36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 202500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 3 | 20240628 | 202400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240628 | 202300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240628 | 202200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240628 | 202100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240628 | 202000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240628 | 201900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240628 | 201800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240628 | 201700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240628 | 201600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240628 | 201500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240628 | 201400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240628 | 201300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240628 | 201200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240628 | 201100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240628 | 201000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240628 | 200900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240628 | 200800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240628 | 200700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240628 | 200600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240628 | 200500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240628 | 200400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240628 | 200300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240628 | 200200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240628 | 200100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240628 | 200000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240628 | 195900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240628 | 195800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240628 | 195700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240628 | 195600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240628 | 195500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 33 | 20240628 | 195400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240628 | 195300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240628 | 195200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240628 | 195100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240628 | 195000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240628 | 194900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240628 | 194800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240628 | 194700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240628 | 194600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240628 | 194500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240628 | 194400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240628 | 194300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240628 | 194200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240628 | 194100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240628 | 194000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240628 | 193900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240628 | 193800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240628 | 193700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240628 | 193600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240628 | 193500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240628 | 193400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240628 | 193300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240628 | 193200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240628 | 193100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240628 | 193000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240628 | 192900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240628 | 192800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240628 | 192700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240628 | 192600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240628 | 192500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 63 | 20240628 | 192400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240628 | 192300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240628 | 192200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240628 | 192100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240628 | 192000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240628 | 191900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240628 | 191800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240628 | 191700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240628 | 191600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240628 | 191500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240628 | 191400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240628 | 191300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240628 | 191200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240628 | 191100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240628 | 191000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240628 | 190900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240628 | 190800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240628 | 190700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240628 | 190600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240628 | 190500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240628 | 190400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240628 | 190300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240628 | 190200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240628 | 190100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240628 | 190000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240628 | 185900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240628 | 185800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240628 | 185700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240628 | 185600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240628 | 185500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 93 | 20240628 | 185400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240628 | 185300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240628 | 185200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240628 | 185100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240628 | 185000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240628 | 184900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240628 | 184800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240628 | 184700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240628 | 184600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240628 | 184500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240628 | 184400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240628 | 184300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240628 | 184200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240628 | 184100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240628 | 184000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240628 | 183900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240628 | 183800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240628 | 183700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240628 | 183600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240628 | 183500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240628 | 183400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240628 | 183300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240628 | 183200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240628 | 183100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240628 | 183000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240628 | 182900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240628 | 182800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240628 | 182700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240628 | 182600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240628 | 182500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 123 | 20240628 | 182400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240628 | 182300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240628 | 182200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240628 | 182100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240628 | 182000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240628 | 181900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240628 | 181800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240628 | 181700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240628 | 181600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240628 | 181500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240628 | 181400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240628 | 181300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240628 | 181200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240628 | 181100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240628 | 181000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240628 | 180900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240628 | 180800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240628 | 180700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240628 | 180600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240628 | 180500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240628 | 180400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240628 | 180300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240628 | 180200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240628 | 180100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240628 | 180000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240628 | 175900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240628 | 175800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240628 | 175700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240628 | 175600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240628 | 175500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 153 | 20240628 | 175400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240628 | 175300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240628 | 175200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240628 | 175100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240628 | 175000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240628 | 174900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240628 | 174800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240628 | 174700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240628 | 174600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240628 | 174500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240628 | 174400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240628 | 174300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240628 | 174200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240628 | 174100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240628 | 174000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240628 | 173900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240628 | 173800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240628 | 173700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240628 | 173600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240628 | 173500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240628 | 173400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240628 | 173300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240628 | 173200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240628 | 173100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240628 | 173000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240628 | 172900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240628 | 172800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240628 | 172700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240628 | 172600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240628 | 172500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 183 | 20240628 | 172400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240628 | 172300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240628 | 172200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240628 | 172100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240628 | 172000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240628 | 171900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240628 | 171800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240628 | 171700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240628 | 171600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240628 | 171500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240628 | 171400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240628 | 171300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240628 | 171200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240628 | 171100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240628 | 171000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240628 | 170900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240628 | 170800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240628 | 170700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240628 | 170600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240628 | 170500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240628 | 170400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240628 | 170300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240628 | 170200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240628 | 170100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240628 | 170000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240628 | 165900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240628 | 165800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240628 | 165700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240628 | 165600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240628 | 165500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 213 | 20240628 | 165400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240628 | 165300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240628 | 165200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240628 | 165100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240628 | 165000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240628 | 164900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240628 | 164800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240628 | 164700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240628 | 164600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240628 | 164500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240628 | 164400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240628 | 164300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240628 | 164200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240628 | 164100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240628 | 164000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240628 | 163900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240628 | 163800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240628 | 163700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240628 | 163600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240628 | 163500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240628 | 163400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240628 | 163300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240628 | 163200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240628 | 163100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240628 | 163000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240628 | 162900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240628 | 162800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240628 | 162700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240628 | 162600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240628 | 162500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 243 | 20240628 | 162400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240628 | 162300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240628 | 162200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240628 | 162100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240628 | 162000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240628 | 161900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240628 | 161800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240628 | 161700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240628 | 161600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240628 | 161500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240628 | 161400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240628 | 161300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240628 | 161200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240628 | 161100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240628 | 161000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240628 | 160900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240628 | 160800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240628 | 160700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240628 | 160600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240628 | 160500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240628 | 160400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240628 | 160300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240628 | 160200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240628 | 160100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240628 | 160000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240628 | 155900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240628 | 155800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240628 | 155700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240628 | 155600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240628 | 155500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 273 | 20240628 | 155400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240628 | 155300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240628 | 155200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240628 | 155100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240628 | 155000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240628 | 154900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240628 | 154800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240628 | 154700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240628 | 154600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240628 | 154500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240628 | 154400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240628 | 154300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240628 | 154200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240628 | 154100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240628 | 154000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240628 | 153900 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240628 | 153800 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240628 | 153700 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240628 | 153600 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240628 | 153500 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240628 | 153400 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240628 | 153300 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240628 | 153200 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240628 | 153100 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240628 | 153000 | 6288893750 | 24600 | 24600 | 24600 | 24600 | 6496 |
| 298 | 20240628 | 152900 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240628 | 152800 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240628 | 152700 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240628 | 152600 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240628 | 152500 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 303 | 20240628 | 152400 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20240628 | 152300 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20240628 | 152200 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20240628 | 152100 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20240628 | 152000 | 6129092150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20240628 | 151900 | 6129092150 | 24550 | 24550 | 24550 | 24500 | 825 |
| 309 | 20240628 | 151800 | 6108869450 | 24550 | 24600 | 24600 | 24550 | 284 |
| 310 | 20240628 | 151700 | 6101895000 | 24600 | 24600 | 24650 | 24600 | 893 |
| 311 | 20240628 | 151600 | 6079917100 | 24600 | 24550 | 24600 | 24550 | 236 |
| 312 | 20240628 | 151500 | 6074116750 | 24600 | 24600 | 24600 | 24550 | 306 |
| 313 | 20240628 | 151400 | 6066595400 | 24600 | 24600 | 24650 | 24550 | 2082 |
| 314 | 20240628 | 151300 | 6015472650 | 24600 | 24600 | 24650 | 24600 | 252 |
| 315 | 20240628 | 151200 | 6009267850 | 24600 | 24600 | 24600 | 24600 | 458 |
| 316 | 20240628 | 151100 | 5998001050 | 24600 | 24600 | 24600 | 24550 | 301 |
| 317 | 20240628 | 151000 | 5990597300 | 24600 | 24600 | 24600 | 24550 | 268 |
| 318 | 20240628 | 150900 | 5984006100 | 24550 | 24600 | 24600 | 24550 | 410 |
| 319 | 20240628 | 150800 | 5973920350 | 24600 | 24650 | 24650 | 24600 | 186 |
| 320 | 20240628 | 150700 | 5969341000 | 24650 | 24650 | 24650 | 24550 | 408 |
| 321 | 20240628 | 150600 | 5959313850 | 24650 | 24600 | 24650 | 24550 | 313 |
| 322 | 20240628 | 150500 | 5951615850 | 24600 | 24600 | 24600 | 24600 | 211 |
| 323 | 20240628 | 150400 | 5946425250 | 24600 | 24600 | 24600 | 24550 | 128 |
| 324 | 20240628 | 150300 | 5943276500 | 24600 | 24600 | 24600 | 24550 | 491 |
| 325 | 20240628 | 150200 | 5931198050 | 24600 | 24600 | 24600 | 24550 | 177 |
| 326 | 20240628 | 150100 | 5926845750 | 24550 | 24550 | 24600 | 24550 | 457 |
| 327 | 20240628 | 150000 | 5915619250 | 24600 | 24550 | 24600 | 24550 | 416 |
| 328 | 20240628 | 145900 | 5905391200 | 24550 | 24600 | 24600 | 24550 | 419 |
| 329 | 20240628 | 145800 | 5895094750 | 24600 | 24600 | 24650 | 24550 | 430 |
| 330 | 20240628 | 145700 | 5884515900 | 24550 | 24600 | 24600 | 24550 | 522 |
| 331 | 20240628 | 145600 | 5871676100 | 24600 | 24600 | 24600 | 24550 | 398 |
| 332 | 20240628 | 145500 | 5861892100 | 24600 | 24650 | 24650 | 24550 | 1668 |
| 333 | 20240628 | 145400 | 5820932450 | 24550 | 24600 | 24650 | 24550 | 423 |
| 334 | 20240628 | 145300 | 5810528050 | 24600 | 24600 | 24600 | 24600 | 600 |
| 335 | 20240628 | 145200 | 5795768050 | 24600 | 24650 | 24650 | 24600 | 663 |
| 336 | 20240628 | 145100 | 5779449650 | 24650 | 24550 | 24650 | 24550 | 910 |
| 337 | 20240628 | 145000 | 5757065600 | 24550 | 24550 | 24600 | 24550 | 406 |
| 338 | 20240628 | 144900 | 5747092750 | 24600 | 24550 | 24650 | 24550 | 216 |
| 339 | 20240628 | 144800 | 5741773450 | 24650 | 24600 | 24650 | 24550 | 260 |
| 340 | 20240628 | 144700 | 5735365700 | 24600 | 24650 | 24650 | 24550 | 613 |
| 341 | 20240628 | 144600 | 5720280400 | 24650 | 24600 | 24650 | 24550 | 1041 |
| 342 | 20240628 | 144500 | 5694702600 | 24600 | 24650 | 24650 | 24550 | 489 |
| 343 | 20240628 | 144400 | 5682681150 | 24650 | 24600 | 24650 | 24600 | 348 |
| 344 | 20240628 | 144300 | 5674117250 | 24650 | 24550 | 24650 | 24550 | 258 |
| 345 | 20240628 | 144200 | 5667769550 | 24600 | 24600 | 24650 | 24600 | 604 |
| 346 | 20240628 | 144100 | 5652900950 | 24550 | 24600 | 24650 | 24550 | 422 |
| 347 | 20240628 | 144000 | 5642517350 | 24650 | 24650 | 24650 | 24550 | 352 |
| 348 | 20240628 | 143900 | 5633862650 | 24650 | 24650 | 24650 | 24550 | 329 |
| 349 | 20240628 | 143800 | 5625766800 | 24650 | 24600 | 24650 | 24550 | 1354 |
| 350 | 20240628 | 143700 | 5592464900 | 24600 | 24600 | 24600 | 24550 | 183 |
| 351 | 20240628 | 143600 | 5587963650 | 24600 | 24600 | 24600 | 24550 | 336 |
| 352 | 20240628 | 143500 | 5579705150 | 24600 | 24550 | 24600 | 24550 | 237 |
| 353 | 20240628 | 143400 | 5573877500 | 24550 | 24600 | 24600 | 24500 | 367 |
| 354 | 20240628 | 143300 | 5564851100 | 24600 | 24600 | 24600 | 24500 | 4172 |
| 355 | 20240628 | 143200 | 5462327850 | 24650 | 24650 | 24700 | 24600 | 2054 |
| 356 | 20240628 | 143100 | 5411677600 | 24650 | 24700 | 24700 | 24650 | 343 |
| 357 | 20240628 | 143000 | 5403207400 | 24650 | 24700 | 24700 | 24650 | 213 |
| 358 | 20240628 | 142900 | 5397948200 | 24700 | 24700 | 24700 | 24700 | 235 |
| 359 | 20240628 | 142800 | 5392143700 | 24700 | 24650 | 24700 | 24650 | 416 |
| 360 | 20240628 | 142700 | 5381871350 | 24700 | 24700 | 24700 | 24700 | 283 |
| 361 | 20240628 | 142600 | 5374881250 | 24700 | 24700 | 24700 | 24700 | 176 |
| 362 | 20240628 | 142500 | 5370534050 | 24700 | 24700 | 24700 | 24650 | 236 |
| 363 | 20240628 | 142400 | 5364705450 | 24700 | 24700 | 24700 | 24600 | 563 |
| 364 | 20240628 | 142300 | 5350832650 | 24700 | 24650 | 24700 | 24600 | 452 |
| 365 | 20240628 | 142200 | 5339691000 | 24650 | 24650 | 24650 | 24650 | 337 |
| 366 | 20240628 | 142100 | 5331383950 | 24600 | 24600 | 24650 | 24600 | 165 |
| 367 | 20240628 | 142000 | 5327319000 | 24650 | 24650 | 24650 | 24600 | 305 |
| 368 | 20240628 | 141900 | 5319803050 | 24650 | 24600 | 24650 | 24600 | 237 |
| 369 | 20240628 | 141800 | 5313962750 | 24650 | 24650 | 24650 | 24600 | 58 |
| 370 | 20240628 | 141700 | 5312533600 | 24600 | 24650 | 24650 | 24600 | 241 |
| 371 | 20240628 | 141600 | 5306593950 | 24650 | 24650 | 24650 | 24600 | 202 |
| 372 | 20240628 | 141500 | 5301617950 | 24600 | 24650 | 24650 | 24600 | 102 |
| 373 | 20240628 | 141400 | 5299104150 | 24650 | 24650 | 24650 | 24600 | 164 |
| 374 | 20240628 | 141300 | 5295064300 | 24650 | 24700 | 24700 | 24600 | 2621 |
| 375 | 20240628 | 141200 | 5230476600 | 24650 | 24700 | 24700 | 24650 | 157 |
| 376 | 20240628 | 141100 | 5226601400 | 24700 | 24700 | 24700 | 24700 | 160 |
| 377 | 20240628 | 141000 | 5222649400 | 24700 | 24700 | 24700 | 24700 | 303 |
| 378 | 20240628 | 140900 | 5215165300 | 24700 | 24650 | 24700 | 24650 | 331 |
| 379 | 20240628 | 140800 | 5206999000 | 24650 | 24700 | 24700 | 24650 | 253 |
| 380 | 20240628 | 140700 | 5200751850 | 24650 | 24650 | 24700 | 24650 | 754 |
| 381 | 20240628 | 140600 | 5182156100 | 24650 | 24700 | 24700 | 24650 | 578 |
| 382 | 20240628 | 140500 | 5167880050 | 24700 | 24650 | 24700 | 24600 | 700 |
| 383 | 20240628 | 140400 | 5150626400 | 24650 | 24650 | 24650 | 24650 | 125 |
| 384 | 20240628 | 140300 | 5147545150 | 24650 | 24650 | 24650 | 24650 | 284 |
| 385 | 20240628 | 140200 | 5140544550 | 24600 | 24650 | 24650 | 24600 | 157 |
| 386 | 20240628 | 140100 | 5136675200 | 24650 | 24650 | 24650 | 24600 | 241 |
| 387 | 20240628 | 140000 | 5130737200 | 24650 | 24600 | 24650 | 24600 | 180 |
| 388 | 20240628 | 135900 | 5126301500 | 24600 | 24600 | 24600 | 24550 | 1699 |
| 389 | 20240628 | 135800 | 5084506700 | 24600 | 24600 | 24600 | 24550 | 128 |
| 390 | 20240628 | 135700 | 5081362250 | 24600 | 24600 | 24600 | 24550 | 181 |
| 391 | 20240628 | 135600 | 5076913400 | 24600 | 24500 | 24600 | 24500 | 539 |
| 392 | 20240628 | 135500 | 5063673850 | 24550 | 24550 | 24550 | 24550 | 127 |
| 393 | 20240628 | 135400 | 5060556000 | 24550 | 24550 | 24550 | 24500 | 254 |
| 394 | 20240628 | 135300 | 5054322400 | 24550 | 24500 | 24550 | 24500 | 962 |
| 395 | 20240628 | 135200 | 5030743450 | 24500 | 24600 | 24600 | 24500 | 5555 |
| 396 | 20240628 | 135100 | 4894589950 | 24600 | 24600 | 24600 | 24550 | 307 |
| 397 | 20240628 | 135000 | 4887040300 | 24600 | 24600 | 24600 | 24600 | 154 |
| 398 | 20240628 | 134900 | 4883251900 | 24600 | 24550 | 24600 | 24550 | 257 |
| 399 | 20240628 | 134800 | 4876933050 | 24600 | 24600 | 24600 | 24600 | 144 |
| 400 | 20240628 | 134700 | 4873390650 | 24600 | 24550 | 24600 | 24550 | 1817 |
| 401 | 20240628 | 134600 | 4828775200 | 24550 | 24600 | 24600 | 24550 | 272 |
| 402 | 20240628 | 134500 | 4822090750 | 24550 | 24600 | 24600 | 24550 | 277 |
| 403 | 20240628 | 134400 | 4815278450 | 24600 | 24600 | 24600 | 24550 | 132 |
| 404 | 20240628 | 134300 | 4812032000 | 24600 | 24600 | 24600 | 24600 | 172 |
| 405 | 20240628 | 134200 | 4807800800 | 24600 | 24600 | 24600 | 24550 | 281 |
| 406 | 20240628 | 134100 | 4800889100 | 24550 | 24600 | 24600 | 24550 | 291 |
| 407 | 20240628 | 134000 | 4793732650 | 24550 | 24600 | 24600 | 24550 | 438 |
| 408 | 20240628 | 133900 | 4782960750 | 24600 | 24600 | 24600 | 24550 | 636 |
| 409 | 20240628 | 133800 | 4767315550 | 24600 | 24600 | 24650 | 24600 | 1419 |
| 410 | 20240628 | 133700 | 4732396650 | 24650 | 24650 | 24700 | 24600 | 218 |
| 411 | 20240628 | 133600 | 4727021550 | 24650 | 24650 | 24650 | 24650 | 250 |
| 412 | 20240628 | 133500 | 4720859050 | 24650 | 24650 | 24650 | 24600 | 254 |
| 413 | 20240628 | 133400 | 4714598550 | 24650 | 24650 | 24650 | 24600 | 205 |
| 414 | 20240628 | 133300 | 4709547900 | 24650 | 24650 | 24700 | 24650 | 411 |
| 415 | 20240628 | 133200 | 4699412850 | 24650 | 24700 | 24700 | 24650 | 476 |
| 416 | 20240628 | 133100 | 4687662950 | 24700 | 24650 | 24700 | 24650 | 191 |
| 417 | 20240628 | 133000 | 4682945600 | 24650 | 24700 | 24700 | 24650 | 123 |
| 418 | 20240628 | 132900 | 4679909550 | 24700 | 24700 | 24700 | 24650 | 230 |
| 419 | 20240628 | 132800 | 4674228700 | 24650 | 24700 | 24700 | 24600 | 861 |
| 420 | 20240628 | 132700 | 4652997950 | 24700 | 24700 | 24800 | 24650 | 388 |
| 421 | 20240628 | 132600 | 4643406800 | 24700 | 24750 | 24750 | 24700 | 729 |
| 422 | 20240628 | 132500 | 4625399600 | 24750 | 24750 | 24750 | 24750 | 268 |
| 423 | 20240628 | 132400 | 4618766600 | 24800 | 24700 | 24800 | 24650 | 514 |
| 424 | 20240628 | 132300 | 4606056200 | 24750 | 24800 | 24800 | 24700 | 281 |
| 425 | 20240628 | 132200 | 4599100000 | 24750 | 24750 | 24800 | 24700 | 256 |
| 426 | 20240628 | 132100 | 4592763800 | 24750 | 24800 | 24800 | 24700 | 257 |
| 427 | 20240628 | 132000 | 4586403150 | 24750 | 24800 | 24800 | 24750 | 184 |
| 428 | 20240628 | 131900 | 4581845250 | 24750 | 24700 | 24750 | 24700 | 290 |
| 429 | 20240628 | 131800 | 4574668350 | 24700 | 24750 | 24750 | 24700 | 620 |
| 430 | 20240628 | 131700 | 4559325800 | 24700 | 24750 | 24750 | 24700 | 224 |
| 431 | 20240628 | 131600 | 4553782450 | 24750 | 24750 | 24750 | 24750 | 328 |
| 432 | 20240628 | 131500 | 4545664450 | 24750 | 24750 | 24750 | 24700 | 306 |
| 433 | 20240628 | 131400 | 4538098200 | 24700 | 24750 | 24800 | 24700 | 876 |
| 434 | 20240628 | 131300 | 4516418850 | 24800 | 24800 | 24800 | 24750 | 632 |
| 435 | 20240628 | 131200 | 4500745300 | 24800 | 24800 | 24800 | 24750 | 273 |
| 436 | 20240628 | 131100 | 4493975500 | 24800 | 24800 | 24800 | 24750 | 294 |
| 437 | 20240628 | 131000 | 4486686850 | 24800 | 24750 | 24800 | 24750 | 364 |
| 438 | 20240628 | 130900 | 4477670150 | 24750 | 24750 | 24750 | 24750 | 304 |
| 439 | 20240628 | 130800 | 4470146150 | 24750 | 24800 | 24800 | 24750 | 345 |
| 440 | 20240628 | 130700 | 4461597000 | 24800 | 24800 | 24800 | 24750 | 215 |
| 441 | 20240628 | 130600 | 4456267300 | 24750 | 24750 | 24800 | 24750 | 300 |
| 442 | 20240628 | 130500 | 4448838600 | 24750 | 24750 | 24800 | 24700 | 179 |
| 443 | 20240628 | 130400 | 4444406500 | 24800 | 24750 | 24800 | 24750 | 295 |
| 444 | 20240628 | 130300 | 4437095050 | 24800 | 24800 | 24800 | 24750 | 839 |
| 445 | 20240628 | 130200 | 4416316950 | 24800 | 24800 | 24800 | 24750 | 74 |
| 446 | 20240628 | 130100 | 4414482800 | 24800 | 24750 | 24800 | 24750 | 1090 |
| 447 | 20240628 | 130000 | 4387451450 | 24750 | 24700 | 24800 | 24700 | 218 |
| 448 | 20240628 | 125900 | 4382052700 | 24700 | 24600 | 24800 | 24600 | 13407 |
| 449 | 20240628 | 125800 | 4049879100 | 24650 | 24650 | 24700 | 24600 | 430 |
| 450 | 20240628 | 125700 | 4039283650 | 24600 | 24650 | 24700 | 24600 | 867 |
| 451 | 20240628 | 125600 | 4017929000 | 24650 | 24700 | 24700 | 24650 | 131 |
| 452 | 20240628 | 125500 | 4014697550 | 24600 | 24650 | 24700 | 24600 | 319 |
| 453 | 20240628 | 125400 | 4006827650 | 24650 | 24650 | 24700 | 24600 | 102 |
| 454 | 20240628 | 125300 | 4004309500 | 24650 | 24700 | 24700 | 24600 | 349 |
| 455 | 20240628 | 125200 | 3995707650 | 24700 | 24700 | 24700 | 24600 | 979 |
| 456 | 20240628 | 125100 | 3971565600 | 24700 | 24700 | 24700 | 24650 | 148 |
| 457 | 20240628 | 125000 | 3967913850 | 24700 | 24700 | 24700 | 24700 | 307 |
| 458 | 20240628 | 124900 | 3960330950 | 24650 | 24700 | 24700 | 24650 | 120 |
| 459 | 20240628 | 124800 | 3957367500 | 24700 | 24750 | 24750 | 24650 | 194 |
| 460 | 20240628 | 124700 | 3952577800 | 24750 | 24700 | 24750 | 24650 | 303 |
| 461 | 20240628 | 124600 | 3945085300 | 24700 | 24700 | 24700 | 24700 | 461 |
| 462 | 20240628 | 124500 | 3933698600 | 24650 | 24700 | 24750 | 24650 | 226 |
| 463 | 20240628 | 124400 | 3928115900 | 24700 | 24750 | 24750 | 24650 | 237 |
| 464 | 20240628 | 124300 | 3922256700 | 24750 | 24750 | 24750 | 24700 | 209 |
| 465 | 20240628 | 124200 | 3917084000 | 24700 | 24700 | 24750 | 24700 | 177 |
| 466 | 20240628 | 124100 | 3912704800 | 24700 | 24700 | 24750 | 24700 | 528 |
| 467 | 20240628 | 124000 | 3899658450 | 24750 | 24700 | 24750 | 24700 | 780 |
| 468 | 20240628 | 123900 | 3880386400 | 24700 | 24700 | 24750 | 24650 | 249 |
| 469 | 20240628 | 123800 | 3874229600 | 24750 | 24700 | 24750 | 24700 | 406 |
| 470 | 20240628 | 123700 | 3864189300 | 24750 | 24700 | 24750 | 24700 | 706 |
| 471 | 20240628 | 123600 | 3846750400 | 24750 | 24700 | 24750 | 24700 | 955 |
| 472 | 20240628 | 123500 | 3823148750 | 24750 | 24750 | 24750 | 24750 | 1240 |
| 473 | 20240628 | 123400 | 3792458750 | 24750 | 24750 | 24750 | 24700 | 64 |
| 474 | 20240628 | 123300 | 3790875250 | 24750 | 24750 | 24750 | 24700 | 243 |
| 475 | 20240628 | 123200 | 3784861700 | 24750 | 24750 | 24750 | 24700 | 211 |
| 476 | 20240628 | 123100 | 3779641550 | 24700 | 24750 | 24750 | 24700 | 360 |
| 477 | 20240628 | 123000 | 3770743250 | 24750 | 24700 | 24750 | 24700 | 818 |
| 478 | 20240628 | 122900 | 3750537550 | 24700 | 24650 | 24700 | 24650 | 622 |
| 479 | 20240628 | 122800 | 3735176850 | 24700 | 24700 | 24700 | 24700 | 518 |
| 480 | 20240628 | 122700 | 3722382250 | 24700 | 24650 | 24700 | 24650 | 488 |
| 481 | 20240628 | 122600 | 3710342500 | 24700 | 24700 | 24700 | 24650 | 400 |
| 482 | 20240628 | 122500 | 3700463050 | 24700 | 24650 | 24700 | 24650 | 145 |
| 483 | 20240628 | 122400 | 3696883950 | 24650 | 24650 | 24650 | 24600 | 196 |
| 484 | 20240628 | 122300 | 3692053150 | 24650 | 24650 | 24650 | 24650 | 106 |
| 485 | 20240628 | 122200 | 3689440250 | 24650 | 24650 | 24650 | 24600 | 218 |
| 486 | 20240628 | 122100 | 3684067950 | 24650 | 24650 | 24650 | 24600 | 412 |
| 487 | 20240628 | 122000 | 3673913900 | 24600 | 24650 | 24650 | 24600 | 30 |
| 488 | 20240628 | 121900 | 3673175000 | 24600 | 24650 | 24650 | 24600 | 655 |
| 489 | 20240628 | 121800 | 3657049500 | 24650 | 24650 | 24650 | 24600 | 515 |
| 490 | 20240628 | 121700 | 3644355000 | 24600 | 24650 | 24650 | 24600 | 329 |
| 491 | 20240628 | 121600 | 3636248550 | 24650 | 24650 | 24650 | 24650 | 192 |
| 492 | 20240628 | 121500 | 3631515750 | 24650 | 24650 | 24650 | 24600 | 319 |
| 493 | 20240628 | 121400 | 3623653000 | 24600 | 24650 | 24650 | 24600 | 200 |
| 494 | 20240628 | 121300 | 3618723100 | 24650 | 24700 | 24700 | 24650 | 702 |
| 495 | 20240628 | 121200 | 3601414950 | 24700 | 24700 | 24700 | 24700 | 286 |
| 496 | 20240628 | 121100 | 3594350750 | 24700 | 24650 | 24700 | 24650 | 122 |
| 497 | 20240628 | 121000 | 3591338350 | 24700 | 24700 | 24700 | 24650 | 263 |
| 498 | 20240628 | 120900 | 3584845700 | 24650 | 24700 | 24700 | 24650 | 248 |
| 499 | 20240628 | 120800 | 3578728000 | 24700 | 24700 | 24700 | 24600 | 1116 |
| 500 | 20240628 | 120700 | 3551207400 | 24650 | 24650 | 24650 | 24650 | 101 |
| 501 | 20240628 | 120600 | 3548717750 | 24650 | 24650 | 24650 | 24600 | 153 |
| 502 | 20240628 | 120500 | 3544946900 | 24650 | 24650 | 24650 | 24600 | 832 |
| 503 | 20240628 | 120400 | 3524439800 | 24650 | 24650 | 24650 | 24600 | 114 |
| 504 | 20240628 | 120300 | 3521630250 | 24650 | 24650 | 24650 | 24600 | 225 |
| 505 | 20240628 | 120200 | 3516086750 | 24650 | 24650 | 24650 | 24600 | 273 |
| 506 | 20240628 | 120100 | 3509359350 | 24650 | 24600 | 24650 | 24600 | 171 |
| 507 | 20240628 | 120000 | 3505146650 | 24650 | 24650 | 24650 | 24600 | 373 |
| 508 | 20240628 | 115900 | 3495959300 | 24650 | 24650 | 24650 | 24600 | 164 |
| 509 | 20240628 | 115800 | 3491917250 | 24650 | 24650 | 24650 | 24600 | 425 |
| 510 | 20240628 | 115700 | 3481449450 | 24650 | 24600 | 24650 | 24600 | 126 |
| 511 | 20240628 | 115600 | 3478344900 | 24600 | 24650 | 24650 | 24600 | 214 |
| 512 | 20240628 | 115500 | 3473072700 | 24650 | 24650 | 24650 | 24600 | 197 |
| 513 | 20240628 | 115400 | 3468222450 | 24600 | 24600 | 24650 | 24600 | 532 |
| 514 | 20240628 | 115300 | 3455125250 | 24600 | 24600 | 24600 | 24550 | 102 |
| 515 | 20240628 | 115200 | 3452617000 | 24550 | 24650 | 24650 | 24550 | 369 |
| 516 | 20240628 | 115100 | 3443547750 | 24650 | 24600 | 24650 | 24550 | 343 |
| 517 | 20240628 | 115000 | 3435098800 | 24550 | 24600 | 24600 | 24550 | 259 |
| 518 | 20240628 | 114900 | 3428729000 | 24600 | 24600 | 24650 | 24600 | 468 |
| 519 | 20240628 | 114800 | 3417208950 | 24600 | 24650 | 24650 | 24600 | 179 |
| 520 | 20240628 | 114700 | 3412804650 | 24650 | 24600 | 24650 | 24600 | 187 |
| 521 | 20240628 | 114600 | 3408196900 | 24650 | 24600 | 24650 | 24600 | 294 |
| 522 | 20240628 | 114500 | 3400954800 | 24600 | 24650 | 24650 | 24600 | 1231 |
| 523 | 20240628 | 114400 | 3370664750 | 24650 | 24650 | 24650 | 24600 | 363 |
| 524 | 20240628 | 114300 | 3361722800 | 24650 | 24650 | 24650 | 24600 | 172 |
| 525 | 20240628 | 114200 | 3357483600 | 24650 | 24650 | 24650 | 24600 | 205 |
| 526 | 20240628 | 114100 | 3352433500 | 24650 | 24650 | 24650 | 24600 | 287 |
| 527 | 20240628 | 114000 | 3345359500 | 24650 | 24600 | 24650 | 24600 | 559 |
| 528 | 20240628 | 113900 | 3331606650 | 24600 | 24550 | 24600 | 24550 | 928 |
| 529 | 20240628 | 113800 | 3308780350 | 24550 | 24600 | 24600 | 24550 | 52 |
| 530 | 20240628 | 113700 | 3307501750 | 24600 | 24600 | 24600 | 24550 | 413 |
| 531 | 20240628 | 113600 | 3297342350 | 24550 | 24600 | 24600 | 24550 | 148 |
| 532 | 20240628 | 113500 | 3293704100 | 24600 | 24600 | 24650 | 24550 | 1091 |
| 533 | 20240628 | 113400 | 3266864350 | 24600 | 24600 | 24600 | 24550 | 422 |
| 534 | 20240628 | 113300 | 3256483750 | 24600 | 24600 | 24600 | 24600 | 105 |
| 535 | 20240628 | 113200 | 3253900750 | 24600 | 24600 | 24600 | 24550 | 767 |
| 536 | 20240628 | 113100 | 3235059100 | 24600 | 24550 | 24600 | 24550 | 211 |
| 537 | 20240628 | 113000 | 3229876250 | 24600 | 24550 | 24600 | 24550 | 233 |
| 538 | 20240628 | 112900 | 3224148150 | 24500 | 24500 | 24600 | 24500 | 305 |
| 539 | 20240628 | 112800 | 3216646450 | 24550 | 24550 | 24550 | 24500 | 712 |
| 540 | 20240628 | 112700 | 3199173050 | 24550 | 24600 | 24600 | 24550 | 204 |
| 541 | 20240628 | 112600 | 3194157700 | 24600 | 24600 | 24650 | 24600 | 289 |
| 542 | 20240628 | 112500 | 3187048050 | 24600 | 24550 | 24600 | 24550 | 1723 |
| 543 | 20240628 | 112400 | 3144678200 | 24600 | 24600 | 24600 | 24550 | 667 |
| 544 | 20240628 | 112300 | 3128295250 | 24650 | 24650 | 24650 | 24550 | 417 |
| 545 | 20240628 | 112200 | 3118023850 | 24550 | 24650 | 24650 | 24550 | 480 |
| 546 | 20240628 | 112100 | 3106222650 | 24600 | 24650 | 24650 | 24600 | 690 |
| 547 | 20240628 | 112000 | 3089217550 | 24650 | 24650 | 24700 | 24600 | 8483 |
| 548 | 20240628 | 111900 | 2880381600 | 24650 | 24550 | 24650 | 24550 | 5896 |
| 549 | 20240628 | 111800 | 2735391800 | 24550 | 24550 | 24550 | 24500 | 1338 |
| 550 | 20240628 | 111700 | 2702547700 | 24550 | 24500 | 24550 | 24500 | 238 |
| 551 | 20240628 | 111600 | 2696706550 | 24500 | 24500 | 24550 | 24500 | 442 |
| 552 | 20240628 | 111500 | 2685859600 | 24550 | 24550 | 24550 | 24500 | 206 |
| 553 | 20240628 | 111400 | 2680802500 | 24500 | 24500 | 24550 | 24500 | 428 |
| 554 | 20240628 | 111300 | 2670311200 | 24550 | 24500 | 24550 | 24500 | 469 |
| 555 | 20240628 | 111200 | 2658808550 | 24550 | 24500 | 24550 | 24500 | 224 |
| 556 | 20240628 | 111100 | 2653312350 | 24500 | 24450 | 24550 | 24450 | 1637 |
| 557 | 20240628 | 111000 | 2613207350 | 24500 | 24500 | 24500 | 24450 | 244 |
| 558 | 20240628 | 110900 | 2607232250 | 24500 | 24450 | 24500 | 24450 | 2455 |
| 559 | 20240628 | 110800 | 2547087000 | 24500 | 24500 | 24500 | 24450 | 1400 |
| 560 | 20240628 | 110700 | 2512799400 | 24500 | 24500 | 24550 | 24450 | 2105 |
| 561 | 20240628 | 110600 | 2461227000 | 24500 | 24500 | 24500 | 24450 | 817 |
| 562 | 20240628 | 110500 | 2441239500 | 24500 | 24500 | 24500 | 24500 | 129 |
| 563 | 20240628 | 110400 | 2438079000 | 24500 | 24500 | 24500 | 24450 | 211 |
| 564 | 20240628 | 110300 | 2432913100 | 24450 | 24500 | 24500 | 24450 | 1071 |
| 565 | 20240628 | 110200 | 2406678550 | 24500 | 24400 | 24500 | 24400 | 3109 |
| 566 | 20240628 | 110100 | 2330662350 | 24450 | 24450 | 24450 | 24400 | 418 |
| 567 | 20240628 | 110000 | 2320442300 | 24400 | 24400 | 24450 | 24400 | 1041 |
| 568 | 20240628 | 105900 | 2295040850 | 24450 | 24450 | 24450 | 24400 | 387 |
| 569 | 20240628 | 105800 | 2285579150 | 24450 | 24450 | 24450 | 24450 | 1111 |
| 570 | 20240628 | 105700 | 2258415200 | 24450 | 24450 | 24450 | 24400 | 106 |
| 571 | 20240628 | 105600 | 2255828500 | 24450 | 24450 | 24450 | 24400 | 491 |
| 572 | 20240628 | 105500 | 2243825300 | 24450 | 24400 | 24450 | 24400 | 655 |
| 573 | 20240628 | 105400 | 2227832100 | 24450 | 24450 | 24450 | 24400 | 458 |
| 574 | 20240628 | 105300 | 2216654250 | 24450 | 24450 | 24500 | 24400 | 1305 |
| 575 | 20240628 | 105200 | 2184744550 | 24450 | 24350 | 24450 | 24350 | 2395 |
| 576 | 20240628 | 105100 | 2126299850 | 24350 | 24450 | 24450 | 24350 | 778 |
| 577 | 20240628 | 105000 | 2107315300 | 24450 | 24400 | 24450 | 24400 | 581 |
| 578 | 20240628 | 104900 | 2093138500 | 24350 | 24400 | 24400 | 24350 | 105 |
| 579 | 20240628 | 104800 | 2090580650 | 24400 | 24400 | 24400 | 24350 | 403 |
| 580 | 20240628 | 104700 | 2080754350 | 24400 | 24400 | 24400 | 24400 | 540 |
| 581 | 20240628 | 104600 | 2067578350 | 24400 | 24300 | 24450 | 24300 | 7542 |
| 582 | 20240628 | 104500 | 1883858000 | 24300 | 24300 | 24300 | 24250 | 114 |
| 583 | 20240628 | 104400 | 1881089900 | 24300 | 24200 | 24300 | 24200 | 1256 |
| 584 | 20240628 | 104300 | 1850629550 | 24200 | 24300 | 24300 | 24200 | 111 |
| 585 | 20240628 | 104200 | 1847937550 | 24250 | 24200 | 24300 | 24200 | 4033 |
| 586 | 20240628 | 104100 | 1750100100 | 24200 | 24150 | 24200 | 24100 | 1427 |
| 587 | 20240628 | 104000 | 1715639450 | 24150 | 24150 | 24150 | 24100 | 26 |
| 588 | 20240628 | 103900 | 1715011650 | 24050 | 24100 | 24150 | 24050 | 175 |
| 589 | 20240628 | 103800 | 1710799950 | 24150 | 24050 | 24150 | 24000 | 774 |
| 590 | 20240628 | 103700 | 1692210200 | 24150 | 24200 | 24200 | 24050 | 56 |
| 591 | 20240628 | 103600 | 1690862950 | 24050 | 24050 | 24200 | 24050 | 748 |
| 592 | 20240628 | 103500 | 1672873250 | 24050 | 24200 | 24200 | 24050 | 2 |
| 593 | 20240628 | 103400 | 1672825000 | 24050 | 24150 | 24150 | 24050 | 575 |
| 594 | 20240628 | 103300 | 1658970900 | 24150 | 24200 | 24200 | 24150 | 132 |
| 595 | 20240628 | 103200 | 1655782950 | 24200 | 24200 | 24200 | 24200 | 98 |
| 596 | 20240628 | 103100 | 1653411350 | 24150 | 24200 | 24200 | 24150 | 30 |
| 597 | 20240628 | 103000 | 1652685600 | 24200 | 24200 | 24200 | 24200 | 1 |
| 598 | 20240628 | 102900 | 1652661400 | 24150 | 24200 | 24200 | 24150 | 95 |
| 599 | 20240628 | 102800 | 1650365650 | 24200 | 24200 | 24200 | 24200 | 110 |
| 600 | 20240628 | 102700 | 1647703650 | 24200 | 24200 | 24200 | 24200 | 463 |
| 601 | 20240628 | 102600 | 1636499050 | 24200 | 24150 | 24200 | 24150 | 53 |
| 602 | 20240628 | 102500 | 1635218700 | 24200 | 24200 | 24200 | 24200 | 27 |
| 603 | 20240628 | 102400 | 1634565300 | 24200 | 24250 | 24250 | 24150 | 717 |
| 604 | 20240628 | 102300 | 1617212250 | 24200 | 24250 | 24250 | 24200 | 46 |
| 605 | 20240628 | 102200 | 1616097750 | 24250 | 24200 | 24250 | 24200 | 318 |
| 606 | 20240628 | 102100 | 1608400800 | 24200 | 24200 | 24200 | 24200 | 5 |
| 607 | 20240628 | 102000 | 1608279800 | 24200 | 24200 | 24200 | 24150 | 37 |
| 608 | 20240628 | 101900 | 1607384450 | 24200 | 24200 | 24200 | 24200 | 11 |
| 609 | 20240628 | 101800 | 1607118250 | 24200 | 24150 | 24200 | 24150 | 357 |
| 610 | 20240628 | 101700 | 1598495000 | 24150 | 24100 | 24150 | 24100 | 109 |
| 611 | 20240628 | 101600 | 1595867850 | 24100 | 24200 | 24200 | 24100 | 9 |
| 612 | 20240628 | 101500 | 1595650850 | 24250 | 24150 | 24250 | 24100 | 425 |
| 613 | 20240628 | 101400 | 1585398650 | 24100 | 24100 | 24100 | 24100 | 49 |
| 614 | 20240628 | 101300 | 1584217750 | 24150 | 24150 | 24200 | 24100 | 1558 |
| 615 | 20240628 | 101200 | 1546608650 | 24250 | 24250 | 24250 | 24150 | 174 |
| 616 | 20240628 | 101100 | 1542395350 | 24250 | 24150 | 24250 | 24150 | 441 |
| 617 | 20240628 | 101000 | 1531745100 | 24200 | 24250 | 24250 | 24100 | 737 |
| 618 | 20240628 | 100900 | 1513920350 | 24250 | 24250 | 24250 | 24200 | 120 |
| 619 | 20240628 | 100800 | 1511010650 | 24250 | 24300 | 24300 | 24250 | 398 |
| 620 | 20240628 | 100700 | 1501342250 | 24300 | 24250 | 24300 | 24250 | 735 |
| 621 | 20240628 | 100600 | 1483513700 | 24150 | 24250 | 24250 | 24150 | 216 |
| 622 | 20240628 | 100500 | 1478280100 | 24250 | 24250 | 24250 | 24200 | 185 |
| 623 | 20240628 | 100400 | 1473796850 | 24250 | 24250 | 24250 | 24150 | 887 |
| 624 | 20240628 | 100300 | 1452344900 | 24200 | 24250 | 24250 | 24150 | 689 |
| 625 | 20240628 | 100200 | 1435642450 | 24250 | 24250 | 24250 | 24150 | 486 |
| 626 | 20240628 | 100100 | 1423875700 | 24250 | 24200 | 24300 | 24200 | 1331 |
| 627 | 20240628 | 100000 | 1391598000 | 24250 | 24200 | 24250 | 24150 | 305 |
| 628 | 20240628 | 095900 | 1384212300 | 24250 | 24200 | 24250 | 24150 | 367 |
| 629 | 20240628 | 095800 | 1375331800 | 24200 | 24100 | 24200 | 24100 | 408 |
| 630 | 20240628 | 095700 | 1365470550 | 24150 | 24200 | 24200 | 24150 | 734 |
| 631 | 20240628 | 095600 | 1347736150 | 24200 | 24150 | 24200 | 24150 | 539 |
| 632 | 20240628 | 095500 | 1334707750 | 24150 | 24150 | 24150 | 24050 | 884 |
| 633 | 20240628 | 095400 | 1313387250 | 24150 | 24100 | 24150 | 24100 | 982 |
| 634 | 20240628 | 095300 | 1289704300 | 24050 | 24050 | 24050 | 24050 | 986 |
| 635 | 20240628 | 095200 | 1265991000 | 24050 | 24050 | 24050 | 24050 | 107 |
| 636 | 20240628 | 095100 | 1263417650 | 24050 | 23950 | 24050 | 23950 | 4798 |
| 637 | 20240628 | 095000 | 1148270350 | 24000 | 24000 | 24000 | 23950 | 827 |
| 638 | 20240628 | 094900 | 1128422450 | 24000 | 24000 | 24000 | 24000 | 112 |
| 639 | 20240628 | 094800 | 1125734450 | 24000 | 23900 | 24000 | 23850 | 1785 |
| 640 | 20240628 | 094700 | 1083013000 | 23900 | 23800 | 23900 | 23800 | 137 |
| 641 | 20240628 | 094600 | 1079741850 | 23900 | 23900 | 23900 | 23800 | 636 |
| 642 | 20240628 | 094500 | 1064592600 | 23800 | 23900 | 23900 | 23800 | 676 |
| 643 | 20240628 | 094400 | 1048488850 | 23800 | 23900 | 23950 | 23800 | 811 |
| 644 | 20240628 | 094300 | 1029139500 | 23950 | 23900 | 23950 | 23850 | 901 |
| 645 | 20240628 | 094200 | 1007605800 | 23900 | 23850 | 23900 | 23800 | 2058 |
| 646 | 20240628 | 094100 | 958519500 | 23850 | 23850 | 23850 | 23800 | 3827 |
| 647 | 20240628 | 094000 | 867425800 | 23850 | 23850 | 23900 | 23800 | 1096 |
| 648 | 20240628 | 093900 | 841259250 | 23850 | 23900 | 23950 | 23850 | 4062 |
| 649 | 20240628 | 093800 | 744263950 | 23900 | 23950 | 24000 | 23900 | 407 |
| 650 | 20240628 | 093700 | 734513800 | 23950 | 23950 | 23950 | 23900 | 249 |
| 651 | 20240628 | 093600 | 728550300 | 24000 | 23950 | 24000 | 23950 | 561 |
| 652 | 20240628 | 093500 | 715111000 | 23950 | 24000 | 24000 | 23950 | 2362 |
| 653 | 20240628 | 093400 | 658500750 | 24000 | 24000 | 24000 | 23950 | 354 |
| 654 | 20240628 | 093300 | 650005350 | 24000 | 24000 | 24100 | 23950 | 1678 |
| 655 | 20240628 | 093200 | 609733000 | 24000 | 24050 | 24050 | 24000 | 5509 |
| 656 | 20240628 | 093100 | 477468800 | 24050 | 24100 | 24100 | 24050 | 634 |
| 657 | 20240628 | 093000 | 462206100 | 24050 | 24050 | 24050 | 24050 | 214 |
| 658 | 20240628 | 092900 | 457059400 | 24050 | 24050 | 24050 | 24050 | 555 |
| 659 | 20240628 | 092800 | 443711650 | 24050 | 24100 | 24100 | 24050 | 130 |
| 660 | 20240628 | 092700 | 440581750 | 24100 | 24150 | 24150 | 24100 | 756 |
| 661 | 20240628 | 092600 | 422354400 | 24150 | 24150 | 24150 | 24150 | 20 |
| 662 | 20240628 | 092500 | 421871400 | 24150 | 24150 | 24150 | 24150 | 100 |
| 663 | 20240628 | 092400 | 419456400 | 24150 | 24100 | 24150 | 24100 | 1370 |
| 664 | 20240628 | 092300 | 386414950 | 24100 | 24050 | 24100 | 24000 | 23 |
| 665 | 20240628 | 092200 | 385861800 | 24050 | 24100 | 24100 | 24050 | 1012 |
| 666 | 20240628 | 092100 | 361523000 | 24100 | 24100 | 24100 | 24100 | 643 |
| 667 | 20240628 | 092000 | 346026700 | 24100 | 24100 | 24100 | 24100 | 31 |
| 668 | 20240628 | 091900 | 345279600 | 24150 | 24150 | 24150 | 24150 | 2 |
| 669 | 20240628 | 091800 | 345231300 | 24150 | 24100 | 24150 | 24100 | 97 |
| 670 | 20240628 | 091700 | 342890950 | 24100 | 24100 | 24100 | 24100 | 214 |
| 671 | 20240628 | 091600 | 337733550 | 24150 | 24100 | 24150 | 24100 | 49 |
| 672 | 20240628 | 091500 | 336551600 | 24150 | 24150 | 24150 | 24100 | 217 |
| 673 | 20240628 | 091400 | 331321050 | 24150 | 24200 | 24200 | 24150 | 15 |
| 674 | 20240628 | 091300 | 330958300 | 24200 | 24100 | 24200 | 24100 | 2359 |
| 675 | 20240628 | 091200 | 274059600 | 24100 | 24100 | 24100 | 24100 | 359 |
| 676 | 20240628 | 091100 | 265407700 | 24100 | 24100 | 24150 | 24100 | 122 |
| 677 | 20240628 | 091000 | 262467350 | 24050 | 24100 | 24150 | 24050 | 1135 |
| 678 | 20240628 | 090900 | 235166350 | 24150 | 24050 | 24150 | 24000 | 1562 |
| 679 | 20240628 | 090800 | 197583600 | 24050 | 24100 | 24100 | 24050 | 587 |
| 680 | 20240628 | 090700 | 183465600 | 24050 | 24050 | 24100 | 24050 | 452 |
| 681 | 20240628 | 090600 | 172592850 | 24050 | 24050 | 24050 | 24050 | 1671 |
| 682 | 20240628 | 090500 | 132405300 | 24050 | 24100 | 24100 | 24050 | 718 |
| 683 | 20240628 | 090400 | 115102750 | 24100 | 24100 | 24150 | 24100 | 1074 |
| 684 | 20240628 | 090300 | 89219300 | 24100 | 24100 | 24100 | 24050 | 37 |
| 685 | 20240628 | 090200 | 88327900 | 24050 | 24000 | 24100 | 24000 | 1176 |
| 686 | 20240628 | 090100 | 60048050 | 24050 | 24150 | 24150 | 24000 | 779 |
| 687 | 20240628 | 090000 | 41340150 | 24150 | 24000 | 24150 | 24000 | 1722 |