37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 3 | 20240530 | 202100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20240530 | 202000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20240530 | 201900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20240530 | 201800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20240530 | 201700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20240530 | 201600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20240530 | 201500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20240530 | 201400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20240530 | 201300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20240530 | 201200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20240530 | 201100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20240530 | 201000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20240530 | 200900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20240530 | 200800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20240530 | 200700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20240530 | 200600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20240530 | 200500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20240530 | 200400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20240530 | 200300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20240530 | 200200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20240530 | 200100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20240530 | 200000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20240530 | 195900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20240530 | 195800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20240530 | 195700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20240530 | 195600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20240530 | 195500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20240530 | 195400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20240530 | 195300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20240530 | 195200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 33 | 20240530 | 195100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20240530 | 195000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20240530 | 194900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20240530 | 194800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20240530 | 194700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20240530 | 194600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20240530 | 194500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20240530 | 194400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20240530 | 194300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20240530 | 194200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20240530 | 194100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20240530 | 194000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20240530 | 193900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20240530 | 193800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20240530 | 193700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20240530 | 193600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20240530 | 193500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20240530 | 193400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20240530 | 193300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20240530 | 193200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20240530 | 193100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20240530 | 193000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20240530 | 192900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20240530 | 192800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20240530 | 192700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20240530 | 192600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20240530 | 192500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20240530 | 192400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20240530 | 192300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20240530 | 192200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 63 | 20240530 | 192100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20240530 | 192000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20240530 | 191900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20240530 | 191800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20240530 | 191700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20240530 | 191600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20240530 | 191500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20240530 | 191400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20240530 | 191300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20240530 | 191200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20240530 | 191100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20240530 | 191000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20240530 | 190900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20240530 | 190800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20240530 | 190700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20240530 | 190600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20240530 | 190500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20240530 | 190400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20240530 | 190300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20240530 | 190200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20240530 | 190100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20240530 | 190000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20240530 | 185900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20240530 | 185800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20240530 | 185700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20240530 | 185600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20240530 | 185500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20240530 | 185400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20240530 | 185300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20240530 | 185200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 93 | 20240530 | 185100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20240530 | 185000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20240530 | 184900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20240530 | 184800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20240530 | 184700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20240530 | 184600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20240530 | 184500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20240530 | 184400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20240530 | 184300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20240530 | 184200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20240530 | 184100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20240530 | 184000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20240530 | 183900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20240530 | 183800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20240530 | 183700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20240530 | 183600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20240530 | 183500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20240530 | 183400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20240530 | 183300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20240530 | 183200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20240530 | 183100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20240530 | 183000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20240530 | 182900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20240530 | 182800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20240530 | 182700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20240530 | 182600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20240530 | 182500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20240530 | 182400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20240530 | 182300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20240530 | 182200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 123 | 20240530 | 182100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20240530 | 182000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20240530 | 181900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20240530 | 181800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20240530 | 181700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20240530 | 181600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20240530 | 181500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20240530 | 181400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20240530 | 181300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20240530 | 181200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20240530 | 181100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20240530 | 181000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20240530 | 180900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20240530 | 180800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20240530 | 180700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20240530 | 180600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20240530 | 180500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20240530 | 180400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20240530 | 180300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20240530 | 180200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20240530 | 180100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20240530 | 180000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20240530 | 175900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20240530 | 175800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20240530 | 175700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20240530 | 175600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20240530 | 175500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20240530 | 175400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20240530 | 175300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20240530 | 175200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 153 | 20240530 | 175100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20240530 | 175000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20240530 | 174900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20240530 | 174800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20240530 | 174700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20240530 | 174600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20240530 | 174500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20240530 | 174400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20240530 | 174300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20240530 | 174200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20240530 | 174100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20240530 | 174000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20240530 | 173900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20240530 | 173800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20240530 | 173700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20240530 | 173600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20240530 | 173500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20240530 | 173400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20240530 | 173300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20240530 | 173200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20240530 | 173100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20240530 | 173000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20240530 | 172900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20240530 | 172800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20240530 | 172700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20240530 | 172600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20240530 | 172500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20240530 | 172400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20240530 | 172300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20240530 | 172200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 183 | 20240530 | 172100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20240530 | 172000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20240530 | 171900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20240530 | 171800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20240530 | 171700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20240530 | 171600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20240530 | 171500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20240530 | 171400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20240530 | 171300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20240530 | 171200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20240530 | 171100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20240530 | 171000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20240530 | 170900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20240530 | 170800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20240530 | 170700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20240530 | 170600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20240530 | 170500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20240530 | 170400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20240530 | 170300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20240530 | 170200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20240530 | 170100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20240530 | 170000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20240530 | 165900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20240530 | 165800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20240530 | 165700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20240530 | 165600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20240530 | 165500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20240530 | 165400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20240530 | 165300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20240530 | 165200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 213 | 20240530 | 165100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20240530 | 165000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20240530 | 164900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20240530 | 164800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20240530 | 164700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20240530 | 164600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20240530 | 164500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20240530 | 164400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20240530 | 164300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20240530 | 164200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20240530 | 164100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20240530 | 164000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20240530 | 163900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20240530 | 163800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20240530 | 163700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20240530 | 163600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20240530 | 163500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20240530 | 163400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20240530 | 163300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20240530 | 163200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20240530 | 163100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20240530 | 163000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20240530 | 162900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20240530 | 162800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20240530 | 162700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20240530 | 162600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20240530 | 162500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20240530 | 162400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20240530 | 162300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20240530 | 162200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 243 | 20240530 | 162100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20240530 | 162000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 245 | 20240530 | 161900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20240530 | 161800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20240530 | 161700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 248 | 20240530 | 161600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20240530 | 161500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 250 | 20240530 | 161400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 251 | 20240530 | 161300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 252 | 20240530 | 161200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 253 | 20240530 | 161100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 254 | 20240530 | 161000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 255 | 20240530 | 160900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 256 | 20240530 | 160800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 257 | 20240530 | 160700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 258 | 20240530 | 160600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20240530 | 160500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 260 | 20240530 | 160400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 261 | 20240530 | 160300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 262 | 20240530 | 160200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 263 | 20240530 | 160100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 264 | 20240530 | 160000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20240530 | 155900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20240530 | 155800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20240530 | 155700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20240530 | 155600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20240530 | 155500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20240530 | 155400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 271 | 20240530 | 155300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20240530 | 155200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 273 | 20240530 | 155100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 274 | 20240530 | 155000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 275 | 20240530 | 154900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 276 | 20240530 | 154800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 277 | 20240530 | 154700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 278 | 20240530 | 154600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 279 | 20240530 | 154500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 280 | 20240530 | 154400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 281 | 20240530 | 154300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 282 | 20240530 | 154200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 283 | 20240530 | 154100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 284 | 20240530 | 154000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 285 | 20240530 | 153900 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 286 | 20240530 | 153800 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 287 | 20240530 | 153700 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20240530 | 153600 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 289 | 20240530 | 153500 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 290 | 20240530 | 153400 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20240530 | 153300 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 292 | 20240530 | 153200 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 293 | 20240530 | 153100 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 294 | 20240530 | 153000 | 24217252230 | 10920 | 10920 | 10920 | 10920 | 54771 |
| 295 | 20240530 | 152900 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 296 | 20240530 | 152800 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 297 | 20240530 | 152700 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 298 | 20240530 | 152600 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 299 | 20240530 | 152500 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 300 | 20240530 | 152400 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 301 | 20240530 | 152300 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 302 | 20240530 | 152200 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 303 | 20240530 | 152100 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 304 | 20240530 | 152000 | 23619152910 | 10870 | 10870 | 10870 | 10870 | 0 |
| 305 | 20240530 | 151900 | 23619152910 | 10870 | 10810 | 10870 | 10790 | 9162 |
| 306 | 20240530 | 151800 | 23519951820 | 10810 | 10800 | 10820 | 10780 | 3558 |
| 307 | 20240530 | 151700 | 23481532400 | 10790 | 10800 | 10830 | 10790 | 3800 |
| 308 | 20240530 | 151600 | 23440454290 | 10800 | 10790 | 10800 | 10790 | 2538 |
| 309 | 20240530 | 151500 | 23413066030 | 10790 | 10820 | 10820 | 10770 | 16766 |
| 310 | 20240530 | 151400 | 23232090360 | 10840 | 10800 | 10840 | 10800 | 3555 |
| 311 | 20240530 | 151300 | 23193629470 | 10800 | 10820 | 10820 | 10800 | 4212 |
| 312 | 20240530 | 151200 | 23148087480 | 10820 | 10820 | 10830 | 10820 | 3782 |
| 313 | 20240530 | 151100 | 23107155610 | 10820 | 10850 | 10850 | 10820 | 10705 |
| 314 | 20240530 | 151000 | 22991241200 | 10850 | 10850 | 10850 | 10840 | 1817 |
| 315 | 20240530 | 150900 | 22971538790 | 10840 | 10850 | 10850 | 10840 | 2366 |
| 316 | 20240530 | 150800 | 22945881100 | 10850 | 10860 | 10870 | 10850 | 4302 |
| 317 | 20240530 | 150700 | 22899184110 | 10860 | 10880 | 10880 | 10850 | 3810 |
| 318 | 20240530 | 150600 | 22857779000 | 10870 | 10860 | 10890 | 10860 | 5593 |
| 319 | 20240530 | 150500 | 22796889290 | 10860 | 10880 | 10910 | 10860 | 7974 |
| 320 | 20240530 | 150400 | 22710074560 | 10880 | 10850 | 10880 | 10850 | 3419 |
| 321 | 20240530 | 150300 | 22672934190 | 10860 | 10890 | 10900 | 10860 | 6009 |
| 322 | 20240530 | 150200 | 22607600780 | 10890 | 10920 | 10920 | 10890 | 8487 |
| 323 | 20240530 | 150100 | 22515005470 | 10920 | 10900 | 10920 | 10870 | 7460 |
| 324 | 20240530 | 150000 | 22433689700 | 10900 | 10900 | 10920 | 10890 | 12951 |
| 325 | 20240530 | 145900 | 22292457920 | 10890 | 10850 | 10900 | 10850 | 8135 |
| 326 | 20240530 | 145800 | 22203971270 | 10850 | 10850 | 10850 | 10840 | 838 |
| 327 | 20240530 | 145700 | 22194883680 | 10840 | 10840 | 10850 | 10830 | 2732 |
| 328 | 20240530 | 145600 | 22165274740 | 10840 | 10820 | 10860 | 10820 | 2841 |
| 329 | 20240530 | 145500 | 22134446600 | 10820 | 10820 | 10820 | 10810 | 334 |
| 330 | 20240530 | 145400 | 22130832730 | 10820 | 10820 | 10840 | 10820 | 3092 |
| 331 | 20240530 | 145300 | 22097362990 | 10830 | 10830 | 10840 | 10810 | 344 |
| 332 | 20240530 | 145200 | 22093640990 | 10840 | 10850 | 10850 | 10800 | 5617 |
| 333 | 20240530 | 145100 | 22032817230 | 10850 | 10830 | 10850 | 10820 | 1491 |
| 334 | 20240530 | 145000 | 22016668490 | 10830 | 10850 | 10850 | 10810 | 3173 |
| 335 | 20240530 | 144900 | 21982296240 | 10850 | 10840 | 10850 | 10830 | 727 |
| 336 | 20240530 | 144800 | 21974415260 | 10830 | 10840 | 10840 | 10830 | 1589 |
| 337 | 20240530 | 144700 | 21957204790 | 10830 | 10830 | 10840 | 10830 | 1606 |
| 338 | 20240530 | 144600 | 21939809130 | 10840 | 10830 | 10850 | 10810 | 1392 |
| 339 | 20240530 | 144500 | 21924746030 | 10820 | 10840 | 10870 | 10810 | 7365 |
| 340 | 20240530 | 144400 | 21844975920 | 10840 | 10840 | 10870 | 10840 | 5330 |
| 341 | 20240530 | 144300 | 21787160740 | 10840 | 10850 | 10870 | 10840 | 4890 |
| 342 | 20240530 | 144200 | 21734104900 | 10860 | 10860 | 10860 | 10850 | 1570 |
| 343 | 20240530 | 144100 | 21717060860 | 10880 | 10870 | 10880 | 10850 | 5283 |
| 344 | 20240530 | 144000 | 21659691480 | 10870 | 10900 | 10910 | 10870 | 5206 |
| 345 | 20240530 | 143900 | 21602986790 | 10900 | 10910 | 10950 | 10870 | 8310 |
| 346 | 20240530 | 143800 | 21512367380 | 10900 | 10900 | 10930 | 10900 | 8738 |
| 347 | 20240530 | 143700 | 21417019960 | 10900 | 10870 | 10900 | 10870 | 23555 |
| 348 | 20240530 | 143600 | 21160741540 | 10860 | 10840 | 10870 | 10830 | 6529 |
| 349 | 20240530 | 143500 | 21089917250 | 10840 | 10820 | 10840 | 10820 | 1059 |
| 350 | 20240530 | 143400 | 21078447660 | 10820 | 10830 | 10840 | 10810 | 1860 |
| 351 | 20240530 | 143300 | 21058306520 | 10830 | 10800 | 10830 | 10800 | 2283 |
| 352 | 20240530 | 143200 | 21033622350 | 10790 | 10770 | 10790 | 10760 | 2778 |
| 353 | 20240530 | 143100 | 21003678140 | 10770 | 10760 | 10780 | 10760 | 2419 |
| 354 | 20240530 | 143000 | 20977635460 | 10760 | 10750 | 10760 | 10740 | 1616 |
| 355 | 20240530 | 142900 | 20960270500 | 10750 | 10730 | 10760 | 10720 | 251 |
| 356 | 20240530 | 142800 | 20957575430 | 10720 | 10740 | 10740 | 10720 | 3487 |
| 357 | 20240530 | 142700 | 20920187570 | 10740 | 10770 | 10770 | 10740 | 542 |
| 358 | 20240530 | 142600 | 20914360750 | 10780 | 10770 | 10790 | 10740 | 1440 |
| 359 | 20240530 | 142500 | 20898874960 | 10770 | 10780 | 10790 | 10760 | 2901 |
| 360 | 20240530 | 142400 | 20867599390 | 10790 | 10780 | 10790 | 10780 | 198 |
| 361 | 20240530 | 142300 | 20865463920 | 10790 | 10780 | 10790 | 10760 | 392 |
| 362 | 20240530 | 142200 | 20861240910 | 10780 | 10750 | 10780 | 10750 | 1650 |
| 363 | 20240530 | 142100 | 20843485900 | 10750 | 10740 | 10750 | 10740 | 1354 |
| 364 | 20240530 | 142000 | 20828934260 | 10740 | 10760 | 10760 | 10740 | 1569 |
| 365 | 20240530 | 141900 | 20812072330 | 10750 | 10760 | 10760 | 10740 | 1193 |
| 366 | 20240530 | 141800 | 20799246520 | 10750 | 10790 | 10800 | 10750 | 5655 |
| 367 | 20240530 | 141700 | 20738247920 | 10790 | 10790 | 10790 | 10790 | 3737 |
| 368 | 20240530 | 141600 | 20697925690 | 10790 | 10790 | 10800 | 10770 | 4342 |
| 369 | 20240530 | 141500 | 20651065070 | 10790 | 10840 | 10860 | 10790 | 8009 |
| 370 | 20240530 | 141400 | 20564233420 | 10840 | 10800 | 10850 | 10800 | 4632 |
| 371 | 20240530 | 141300 | 20514117550 | 10800 | 10800 | 10810 | 10770 | 6343 |
| 372 | 20240530 | 141200 | 20445684430 | 10810 | 10770 | 10810 | 10770 | 4931 |
| 373 | 20240530 | 141100 | 20392496590 | 10760 | 10750 | 10770 | 10750 | 4274 |
| 374 | 20240530 | 141000 | 20346506370 | 10750 | 10750 | 10760 | 10740 | 1732 |
| 375 | 20240530 | 140900 | 20327898630 | 10750 | 10750 | 10760 | 10730 | 2903 |
| 376 | 20240530 | 140800 | 20296701810 | 10760 | 10740 | 10760 | 10730 | 5081 |
| 377 | 20240530 | 140700 | 20242100180 | 10740 | 10750 | 10750 | 10730 | 2039 |
| 378 | 20240530 | 140600 | 20220206320 | 10750 | 10700 | 10750 | 10700 | 6495 |
| 379 | 20240530 | 140500 | 20150567620 | 10700 | 10690 | 10700 | 10680 | 2955 |
| 380 | 20240530 | 140400 | 20118978240 | 10690 | 10680 | 10690 | 10670 | 1550 |
| 381 | 20240530 | 140300 | 20102421070 | 10680 | 10680 | 10680 | 10670 | 847 |
| 382 | 20240530 | 140200 | 20093376810 | 10680 | 10670 | 10680 | 10660 | 1945 |
| 383 | 20240530 | 140100 | 20072629560 | 10680 | 10680 | 10680 | 10670 | 1663 |
| 384 | 20240530 | 140000 | 20054875030 | 10680 | 10640 | 10680 | 10640 | 7370 |
| 385 | 20240530 | 135900 | 19976360340 | 10640 | 10620 | 10640 | 10620 | 1493 |
| 386 | 20240530 | 135800 | 19960493120 | 10620 | 10630 | 10630 | 10620 | 2713 |
| 387 | 20240530 | 135700 | 19931665250 | 10630 | 10640 | 10640 | 10620 | 1058 |
| 388 | 20240530 | 135600 | 19920418500 | 10640 | 10620 | 10640 | 10620 | 2390 |
| 389 | 20240530 | 135500 | 19895012700 | 10620 | 10640 | 10650 | 10620 | 2778 |
| 390 | 20240530 | 135400 | 19865483900 | 10650 | 10640 | 10650 | 10630 | 1476 |
| 391 | 20240530 | 135300 | 19849781720 | 10650 | 10620 | 10650 | 10620 | 209 |
| 392 | 20240530 | 135200 | 19847560340 | 10610 | 10580 | 10630 | 10580 | 3109 |
| 393 | 20240530 | 135100 | 19814613090 | 10590 | 10580 | 10600 | 10570 | 7544 |
| 394 | 20240530 | 135000 | 19734848920 | 10580 | 10590 | 10600 | 10570 | 7179 |
| 395 | 20240530 | 134900 | 19658904500 | 10580 | 10610 | 10650 | 10580 | 4437 |
| 396 | 20240530 | 134800 | 19611881680 | 10610 | 10590 | 10620 | 10580 | 5869 |
| 397 | 20240530 | 134700 | 19549732310 | 10580 | 10600 | 10600 | 10580 | 1693 |
| 398 | 20240530 | 134600 | 19531798200 | 10600 | 10630 | 10640 | 10600 | 1586 |
| 399 | 20240530 | 134500 | 19514955020 | 10630 | 10630 | 10640 | 10620 | 2664 |
| 400 | 20240530 | 134400 | 19486660600 | 10620 | 10650 | 10650 | 10620 | 2769 |
| 401 | 20240530 | 134300 | 19457224650 | 10640 | 10600 | 10640 | 10600 | 6924 |
| 402 | 20240530 | 134200 | 19383699860 | 10600 | 10620 | 10620 | 10590 | 7363 |
| 403 | 20240530 | 134100 | 19305583760 | 10620 | 10620 | 10630 | 10570 | 6077 |
| 404 | 20240530 | 134000 | 19241219800 | 10620 | 10590 | 10630 | 10560 | 11261 |
| 405 | 20240530 | 133900 | 19122008490 | 10590 | 10620 | 10630 | 10570 | 21734 |
| 406 | 20240530 | 133800 | 18891683870 | 10630 | 10660 | 10670 | 10630 | 2304 |
| 407 | 20240530 | 133700 | 18867159750 | 10670 | 10630 | 10680 | 10620 | 955 |
| 408 | 20240530 | 133600 | 18856990900 | 10630 | 10660 | 10660 | 10600 | 36762 |
| 409 | 20240530 | 133500 | 18466466860 | 10680 | 10680 | 10690 | 10640 | 15018 |
| 410 | 20240530 | 133400 | 18306410540 | 10690 | 10680 | 10690 | 10680 | 582 |
| 411 | 20240530 | 133300 | 18300194280 | 10680 | 10680 | 10690 | 10670 | 4742 |
| 412 | 20240530 | 133200 | 18249549920 | 10680 | 10700 | 10700 | 10680 | 1682 |
| 413 | 20240530 | 133100 | 18231563010 | 10700 | 10690 | 10710 | 10690 | 220 |
| 414 | 20240530 | 133000 | 18229210970 | 10690 | 10690 | 10690 | 10690 | 427 |
| 415 | 20240530 | 132900 | 18224646340 | 10700 | 10700 | 10700 | 10690 | 564 |
| 416 | 20240530 | 132800 | 18218615390 | 10700 | 10690 | 10710 | 10680 | 673 |
| 417 | 20240530 | 132700 | 18211419080 | 10700 | 10690 | 10710 | 10680 | 3362 |
| 418 | 20240530 | 132600 | 18175505160 | 10680 | 10710 | 10730 | 10670 | 14188 |
| 419 | 20240530 | 132500 | 18023827770 | 10710 | 10730 | 10740 | 10700 | 4423 |
| 420 | 20240530 | 132400 | 17976459810 | 10730 | 10740 | 10760 | 10730 | 1606 |
| 421 | 20240530 | 132300 | 17959220990 | 10740 | 10750 | 10760 | 10740 | 1947 |
| 422 | 20240530 | 132200 | 17938298370 | 10760 | 10780 | 10790 | 10760 | 2671 |
| 423 | 20240530 | 132100 | 17909525510 | 10780 | 10740 | 10790 | 10740 | 2664 |
| 424 | 20240530 | 132000 | 17880868770 | 10740 | 10750 | 10750 | 10740 | 135 |
| 425 | 20240530 | 131900 | 17879418700 | 10740 | 10740 | 10750 | 10740 | 1043 |
| 426 | 20240530 | 131800 | 17868211440 | 10750 | 10730 | 10750 | 10730 | 681 |
| 427 | 20240530 | 131700 | 17860898650 | 10730 | 10750 | 10750 | 10720 | 1572 |
| 428 | 20240530 | 131600 | 17844038370 | 10730 | 10720 | 10740 | 10720 | 1423 |
| 429 | 20240530 | 131500 | 17828769240 | 10720 | 10730 | 10730 | 10720 | 1185 |
| 430 | 20240530 | 131400 | 17816064240 | 10720 | 10730 | 10730 | 10720 | 489 |
| 431 | 20240530 | 131300 | 17810820840 | 10730 | 10730 | 10730 | 10720 | 394 |
| 432 | 20240530 | 131200 | 17806593230 | 10730 | 10730 | 10730 | 10730 | 17 |
| 433 | 20240530 | 131100 | 17806410820 | 10730 | 10730 | 10740 | 10720 | 805 |
| 434 | 20240530 | 131000 | 17797773130 | 10720 | 10740 | 10760 | 10720 | 2331 |
| 435 | 20240530 | 130900 | 17772769760 | 10720 | 10720 | 10720 | 10710 | 2030 |
| 436 | 20240530 | 130800 | 17751014460 | 10730 | 10720 | 10730 | 10710 | 1194 |
| 437 | 20240530 | 130700 | 17738219990 | 10720 | 10730 | 10730 | 10720 | 529 |
| 438 | 20240530 | 130600 | 17732548510 | 10740 | 10760 | 10760 | 10730 | 4019 |
| 439 | 20240530 | 130500 | 17689389980 | 10750 | 10770 | 10770 | 10750 | 295 |
| 440 | 20240530 | 130400 | 17686216610 | 10770 | 10760 | 10770 | 10760 | 730 |
| 441 | 20240530 | 130300 | 17678357580 | 10760 | 10750 | 10770 | 10750 | 955 |
| 442 | 20240530 | 130200 | 17668083970 | 10750 | 10740 | 10760 | 10740 | 856 |
| 443 | 20240530 | 130100 | 17658882060 | 10750 | 10740 | 10750 | 10740 | 1190 |
| 444 | 20240530 | 130000 | 17646094980 | 10750 | 10750 | 10750 | 10740 | 742 |
| 445 | 20240530 | 125900 | 17638121480 | 10730 | 10730 | 10740 | 10730 | 879 |
| 446 | 20240530 | 125800 | 17628687240 | 10740 | 10750 | 10760 | 10740 | 1341 |
| 447 | 20240530 | 125700 | 17614277080 | 10750 | 10760 | 10760 | 10750 | 535 |
| 448 | 20240530 | 125600 | 17608524460 | 10760 | 10770 | 10770 | 10750 | 780 |
| 449 | 20240530 | 125500 | 17600131850 | 10770 | 10690 | 10780 | 10680 | 6289 |
| 450 | 20240530 | 125400 | 17532717930 | 10690 | 10700 | 10710 | 10690 | 8824 |
| 451 | 20240530 | 125300 | 17438313340 | 10710 | 10720 | 10720 | 10700 | 5728 |
| 452 | 20240530 | 125200 | 17376972020 | 10720 | 10730 | 10730 | 10720 | 1801 |
| 453 | 20240530 | 125100 | 17357661880 | 10730 | 10740 | 10740 | 10720 | 623 |
| 454 | 20240530 | 125000 | 17350979330 | 10740 | 10730 | 10740 | 10730 | 844 |
| 455 | 20240530 | 124900 | 17341920750 | 10730 | 10730 | 10740 | 10720 | 1401 |
| 456 | 20240530 | 124800 | 17326887020 | 10730 | 10730 | 10740 | 10730 | 1228 |
| 457 | 20240530 | 124700 | 17313709080 | 10730 | 10720 | 10740 | 10720 | 369 |
| 458 | 20240530 | 124600 | 17309748420 | 10720 | 10730 | 10750 | 10710 | 591 |
| 459 | 20240530 | 124500 | 17303415270 | 10720 | 10750 | 10750 | 10720 | 2665 |
| 460 | 20240530 | 124400 | 17274818520 | 10750 | 10740 | 10750 | 10720 | 1694 |
| 461 | 20240530 | 124300 | 17256622230 | 10740 | 10720 | 10740 | 10720 | 1305 |
| 462 | 20240530 | 124200 | 17242625260 | 10730 | 10730 | 10740 | 10710 | 6721 |
| 463 | 20240530 | 124100 | 17170567440 | 10730 | 10740 | 10750 | 10730 | 3819 |
| 464 | 20240530 | 124000 | 17129564570 | 10740 | 10740 | 10740 | 10730 | 3435 |
| 465 | 20240530 | 123900 | 17092689950 | 10750 | 10770 | 10780 | 10740 | 10990 |
| 466 | 20240530 | 123800 | 16974504400 | 10770 | 10770 | 10770 | 10770 | 1193 |
| 467 | 20240530 | 123700 | 16961655790 | 10780 | 10790 | 10790 | 10770 | 667 |
| 468 | 20240530 | 123600 | 16954466660 | 10790 | 10790 | 10790 | 10770 | 4169 |
| 469 | 20240530 | 123500 | 16909509670 | 10790 | 10800 | 10800 | 10790 | 2612 |
| 470 | 20240530 | 123400 | 16881321030 | 10800 | 10770 | 10800 | 10760 | 1776 |
| 471 | 20240530 | 123300 | 16862193590 | 10770 | 10790 | 10800 | 10760 | 6210 |
| 472 | 20240530 | 123200 | 16795285480 | 10800 | 10810 | 10810 | 10790 | 1662 |
| 473 | 20240530 | 123100 | 16777328230 | 10820 | 10810 | 10820 | 10800 | 734 |
| 474 | 20240530 | 123000 | 16769389600 | 10810 | 10800 | 10810 | 10800 | 452 |
| 475 | 20240530 | 122900 | 16764507540 | 10810 | 10810 | 10820 | 10800 | 1007 |
| 476 | 20240530 | 122800 | 16753623740 | 10810 | 10810 | 10810 | 10800 | 935 |
| 477 | 20240530 | 122700 | 16743522340 | 10790 | 10890 | 10890 | 10770 | 20512 |
| 478 | 20240530 | 122600 | 16522080710 | 10860 | 10880 | 10900 | 10860 | 2035 |
| 479 | 20240530 | 122500 | 16499924060 | 10870 | 10880 | 10880 | 10860 | 442 |
| 480 | 20240530 | 122400 | 16495117150 | 10880 | 10870 | 10900 | 10870 | 7283 |
| 481 | 20240530 | 122300 | 16415820380 | 10860 | 10860 | 10860 | 10860 | 91 |
| 482 | 20240530 | 122200 | 16414832120 | 10850 | 10860 | 10870 | 10850 | 292 |
| 483 | 20240530 | 122100 | 16411662480 | 10840 | 10830 | 10860 | 10830 | 830 |
| 484 | 20240530 | 122000 | 16402664360 | 10830 | 10820 | 10830 | 10820 | 827 |
| 485 | 20240530 | 121900 | 16393710000 | 10820 | 10840 | 10840 | 10820 | 1176 |
| 486 | 20240530 | 121800 | 16380977140 | 10840 | 10810 | 10840 | 10810 | 1049 |
| 487 | 20240530 | 121700 | 16369621300 | 10810 | 10810 | 10830 | 10810 | 1564 |
| 488 | 20240530 | 121600 | 16352710120 | 10810 | 10820 | 10830 | 10810 | 2942 |
| 489 | 20240530 | 121500 | 16320878130 | 10810 | 10820 | 10820 | 10810 | 909 |
| 490 | 20240530 | 121400 | 16311048010 | 10820 | 10830 | 10830 | 10810 | 869 |
| 491 | 20240530 | 121300 | 16301653080 | 10810 | 10800 | 10830 | 10790 | 675 |
| 492 | 20240530 | 121200 | 16294359970 | 10830 | 10860 | 10870 | 10800 | 15350 |
| 493 | 20240530 | 121100 | 16128420910 | 10830 | 10840 | 10840 | 10820 | 2511 |
| 494 | 20240530 | 121000 | 16101227010 | 10830 | 10830 | 10880 | 10830 | 8112 |
| 495 | 20240530 | 120900 | 16013371620 | 10830 | 10870 | 10880 | 10820 | 5225 |
| 496 | 20240530 | 120800 | 15956784170 | 10870 | 10870 | 10870 | 10870 | 59 |
| 497 | 20240530 | 120700 | 15956142840 | 10880 | 10850 | 10880 | 10810 | 2141 |
| 498 | 20240530 | 120600 | 15932954100 | 10870 | 10850 | 10880 | 10850 | 265 |
| 499 | 20240530 | 120500 | 15930078800 | 10850 | 10880 | 10880 | 10810 | 10325 |
| 500 | 20240530 | 120400 | 15818260030 | 10850 | 10850 | 10880 | 10840 | 474 |
| 501 | 20240530 | 120300 | 15813118910 | 10840 | 10860 | 10860 | 10840 | 4778 |
| 502 | 20240530 | 120200 | 15761277720 | 10860 | 10860 | 10880 | 10850 | 3868 |
| 503 | 20240530 | 120100 | 15719275450 | 10860 | 10890 | 10890 | 10860 | 3127 |
| 504 | 20240530 | 120000 | 15685279290 | 10890 | 10920 | 10920 | 10880 | 4244 |
| 505 | 20240530 | 115900 | 15638998790 | 10930 | 10930 | 10930 | 10920 | 472 |
| 506 | 20240530 | 115800 | 15633841330 | 10930 | 10920 | 10930 | 10920 | 1493 |
| 507 | 20240530 | 115700 | 15617535690 | 10920 | 10950 | 10950 | 10920 | 4784 |
| 508 | 20240530 | 115600 | 15565228320 | 10950 | 10960 | 10960 | 10950 | 235 |
| 509 | 20240530 | 115500 | 15562654160 | 10960 | 10970 | 10970 | 10950 | 2495 |
| 510 | 20240530 | 115400 | 15535312140 | 10960 | 10960 | 10960 | 10960 | 10 |
| 511 | 20240530 | 115300 | 15535202540 | 10960 | 10990 | 11020 | 10960 | 987 |
| 512 | 20240530 | 115200 | 15524375370 | 11020 | 11000 | 11020 | 10990 | 1063 |
| 513 | 20240530 | 115100 | 15512687940 | 11010 | 11010 | 11020 | 11010 | 1976 |
| 514 | 20240530 | 115000 | 15490915470 | 11000 | 11000 | 11010 | 11000 | 2632 |
| 515 | 20240530 | 114900 | 15461955870 | 11000 | 10990 | 11000 | 10990 | 569 |
| 516 | 20240530 | 114800 | 15455696930 | 10990 | 11010 | 11010 | 10990 | 463 |
| 517 | 20240530 | 114700 | 15450604400 | 11010 | 11000 | 11010 | 10990 | 3249 |
| 518 | 20240530 | 114600 | 15414873940 | 11000 | 10990 | 11000 | 10980 | 1350 |
| 519 | 20240530 | 114500 | 15400033360 | 10990 | 10980 | 10990 | 10970 | 713 |
| 520 | 20240530 | 114400 | 15392201390 | 10980 | 10950 | 10980 | 10950 | 2118 |
| 521 | 20240530 | 114300 | 15368963770 | 10950 | 10980 | 10980 | 10950 | 478 |
| 522 | 20240530 | 114200 | 15363729370 | 10950 | 10950 | 10950 | 10950 | 591 |
| 523 | 20240530 | 114100 | 15357257920 | 10950 | 10990 | 10990 | 10950 | 2634 |
| 524 | 20240530 | 114000 | 15328414380 | 10950 | 10950 | 11000 | 10950 | 1020 |
| 525 | 20240530 | 113900 | 15317222520 | 10930 | 10990 | 10990 | 10930 | 2858 |
| 526 | 20240530 | 113800 | 15285883890 | 11000 | 11000 | 11000 | 11000 | 985 |
| 527 | 20240530 | 113700 | 15275048890 | 11000 | 10960 | 11000 | 10960 | 2532 |
| 528 | 20240530 | 113600 | 15247271470 | 10960 | 10960 | 10960 | 10950 | 993 |
| 529 | 20240530 | 113500 | 15236389480 | 10960 | 10940 | 10960 | 10930 | 2310 |
| 530 | 20240530 | 113400 | 15211087120 | 10930 | 10930 | 10950 | 10930 | 1640 |
| 531 | 20240530 | 113300 | 15193151950 | 10940 | 10920 | 10940 | 10920 | 81 |
| 532 | 20240530 | 113200 | 15192267100 | 10920 | 10920 | 10940 | 10920 | 601 |
| 533 | 20240530 | 113100 | 15185698330 | 10920 | 10900 | 10920 | 10890 | 634 |
| 534 | 20240530 | 113000 | 15178786030 | 10890 | 10910 | 10930 | 10890 | 1341 |
| 535 | 20240530 | 112900 | 15164169880 | 10900 | 10890 | 10900 | 10890 | 1147 |
| 536 | 20240530 | 112800 | 15151677990 | 10890 | 10860 | 10900 | 10850 | 521 |
| 537 | 20240530 | 112700 | 15146020130 | 10850 | 10920 | 10920 | 10850 | 15451 |
| 538 | 20240530 | 112600 | 14978183170 | 10920 | 10920 | 10920 | 10910 | 462 |
| 539 | 20240530 | 112500 | 14973138180 | 10920 | 10890 | 10920 | 10880 | 910 |
| 540 | 20240530 | 112400 | 14963233990 | 10880 | 10870 | 10930 | 10870 | 1272 |
| 541 | 20240530 | 112300 | 14949381790 | 10900 | 10870 | 10900 | 10860 | 564 |
| 542 | 20240530 | 112200 | 14943252300 | 10860 | 10900 | 10920 | 10840 | 11271 |
| 543 | 20240530 | 112100 | 14820759820 | 10890 | 10920 | 10920 | 10870 | 962 |
| 544 | 20240530 | 112000 | 14810288560 | 10920 | 10900 | 10920 | 10870 | 3672 |
| 545 | 20240530 | 111900 | 14770337560 | 10900 | 10900 | 10900 | 10870 | 8402 |
| 546 | 20240530 | 111800 | 14678870850 | 10900 | 10930 | 10930 | 10900 | 4836 |
| 547 | 20240530 | 111700 | 14626115460 | 10930 | 10960 | 10960 | 10920 | 4325 |
| 548 | 20240530 | 111600 | 14578831700 | 10950 | 10970 | 10970 | 10950 | 2400 |
| 549 | 20240530 | 111500 | 14552534230 | 10970 | 10990 | 10990 | 10970 | 515 |
| 550 | 20240530 | 111400 | 14546879710 | 10990 | 10960 | 10990 | 10960 | 2519 |
| 551 | 20240530 | 111300 | 14519243320 | 10980 | 10990 | 10990 | 10970 | 1719 |
| 552 | 20240530 | 111200 | 14500379280 | 10990 | 10990 | 11000 | 10970 | 2091 |
| 553 | 20240530 | 111100 | 14477425500 | 10980 | 11030 | 11030 | 10980 | 3665 |
| 554 | 20240530 | 111000 | 14437158210 | 11000 | 11020 | 11040 | 11000 | 5615 |
| 555 | 20240530 | 110900 | 14375364440 | 11020 | 11020 | 11020 | 11020 | 2172 |
| 556 | 20240530 | 110800 | 14351429000 | 11030 | 11060 | 11060 | 11020 | 7916 |
| 557 | 20240530 | 110700 | 14264041000 | 11050 | 11060 | 11060 | 11050 | 289 |
| 558 | 20240530 | 110600 | 14260847440 | 11060 | 11070 | 11070 | 11060 | 2129 |
| 559 | 20240530 | 110500 | 14237300680 | 11060 | 11070 | 11070 | 11060 | 3249 |
| 560 | 20240530 | 110400 | 14201336450 | 11070 | 11060 | 11080 | 11060 | 260 |
| 561 | 20240530 | 110300 | 14198458300 | 11090 | 11060 | 11090 | 11060 | 649 |
| 562 | 20240530 | 110200 | 14191276910 | 11110 | 11060 | 11110 | 11060 | 1007 |
| 563 | 20240530 | 110100 | 14180093580 | 11070 | 11060 | 11100 | 11060 | 995 |
| 564 | 20240530 | 110000 | 14169070880 | 11060 | 11050 | 11060 | 11050 | 970 |
| 565 | 20240530 | 105900 | 14158348200 | 11060 | 11040 | 11060 | 11040 | 698 |
| 566 | 20240530 | 105800 | 14150635370 | 11000 | 11020 | 11040 | 10990 | 2951 |
| 567 | 20240530 | 105700 | 14118144560 | 11020 | 11030 | 11040 | 11020 | 1096 |
| 568 | 20240530 | 105600 | 14106056280 | 11040 | 11050 | 11050 | 11040 | 824 |
| 569 | 20240530 | 105500 | 14096956090 | 11040 | 11050 | 11060 | 11030 | 910 |
| 570 | 20240530 | 105400 | 14086907200 | 11050 | 11000 | 11050 | 11000 | 1190 |
| 571 | 20240530 | 105300 | 14073772460 | 10990 | 11010 | 11020 | 10990 | 4490 |
| 572 | 20240530 | 105200 | 14024389160 | 11010 | 11010 | 11020 | 11000 | 743 |
| 573 | 20240530 | 105100 | 14016211390 | 11010 | 11020 | 11020 | 11010 | 29 |
| 574 | 20240530 | 105000 | 14015892020 | 11020 | 11010 | 11020 | 11000 | 1437 |
| 575 | 20240530 | 104900 | 14000062680 | 11010 | 11000 | 11010 | 10990 | 2198 |
| 576 | 20240530 | 104800 | 13975884140 | 11000 | 11010 | 11020 | 11000 | 1325 |
| 577 | 20240530 | 104700 | 13961303570 | 11010 | 11000 | 11010 | 11000 | 723 |
| 578 | 20240530 | 104600 | 13953348170 | 11000 | 11000 | 11000 | 10990 | 1479 |
| 579 | 20240530 | 104500 | 13937081560 | 11000 | 11010 | 11010 | 11000 | 2246 |
| 580 | 20240530 | 104400 | 13912371320 | 11010 | 11030 | 11040 | 11010 | 4830 |
| 581 | 20240530 | 104300 | 13859120840 | 11020 | 11010 | 11030 | 11010 | 891 |
| 582 | 20240530 | 104200 | 13849309910 | 11010 | 11000 | 11010 | 11000 | 3316 |
| 583 | 20240530 | 104100 | 13812826840 | 11000 | 11020 | 11030 | 11000 | 3992 |
| 584 | 20240530 | 104000 | 13768879870 | 11000 | 11020 | 11040 | 11000 | 7275 |
| 585 | 20240530 | 103900 | 13688768020 | 11030 | 11030 | 11040 | 11020 | 1976 |
| 586 | 20240530 | 103800 | 13666972940 | 11040 | 11070 | 11070 | 11030 | 2877 |
| 587 | 20240530 | 103700 | 13635192760 | 11060 | 11070 | 11070 | 11050 | 2272 |
| 588 | 20240530 | 103600 | 13610056120 | 11070 | 11120 | 11130 | 11070 | 7108 |
| 589 | 20240530 | 103500 | 13531190010 | 11120 | 11100 | 11130 | 11100 | 2200 |
| 590 | 20240530 | 103400 | 13506750930 | 11100 | 11080 | 11100 | 11070 | 860 |
| 591 | 20240530 | 103300 | 13497214430 | 11070 | 11080 | 11110 | 11070 | 4760 |
| 592 | 20240530 | 103200 | 13444427610 | 11080 | 11120 | 11170 | 11060 | 11541 |
| 593 | 20240530 | 103100 | 13316262000 | 11120 | 11100 | 11120 | 11090 | 12043 |
| 594 | 20240530 | 103000 | 13182492670 | 11100 | 11050 | 11120 | 11040 | 5781 |
| 595 | 20240530 | 102900 | 13118471210 | 11060 | 11120 | 11120 | 11030 | 12793 |
| 596 | 20240530 | 102800 | 12976773090 | 11120 | 11140 | 11160 | 11100 | 11087 |
| 597 | 20240530 | 102700 | 12853458480 | 11140 | 11180 | 11220 | 11140 | 31417 |
| 598 | 20240530 | 102600 | 12501990470 | 11180 | 11110 | 11190 | 11100 | 38432 |
| 599 | 20240530 | 102500 | 12073877680 | 11110 | 11030 | 11120 | 11030 | 18443 |
| 600 | 20240530 | 102400 | 11869498680 | 11030 | 11010 | 11030 | 11000 | 3865 |
| 601 | 20240530 | 102300 | 11826938170 | 11020 | 11020 | 11040 | 11010 | 3615 |
| 602 | 20240530 | 102200 | 11787087920 | 11020 | 11020 | 11040 | 11000 | 3401 |
| 603 | 20240530 | 102100 | 11749593410 | 11020 | 10990 | 11020 | 10970 | 2274 |
| 604 | 20240530 | 102000 | 11724617050 | 10990 | 11020 | 11020 | 10970 | 5543 |
| 605 | 20240530 | 101900 | 11663632440 | 11030 | 10990 | 11070 | 10980 | 12385 |
| 606 | 20240530 | 101800 | 11527126350 | 10990 | 10970 | 10990 | 10960 | 2241 |
| 607 | 20240530 | 101700 | 11502532290 | 10970 | 10960 | 10970 | 10950 | 2172 |
| 608 | 20240530 | 101600 | 11478718090 | 10970 | 10960 | 10970 | 10940 | 1193 |
| 609 | 20240530 | 101500 | 11465644880 | 10960 | 10960 | 10970 | 10950 | 2038 |
| 610 | 20240530 | 101400 | 11443312110 | 10970 | 10930 | 10970 | 10920 | 5492 |
| 611 | 20240530 | 101300 | 11383195870 | 10930 | 10920 | 10930 | 10920 | 672 |
| 612 | 20240530 | 101200 | 11375855060 | 10920 | 10920 | 10920 | 10890 | 3170 |
| 613 | 20240530 | 101100 | 11341309310 | 10920 | 10900 | 10940 | 10890 | 2244 |
| 614 | 20240530 | 101000 | 11316821970 | 10890 | 10870 | 10890 | 10870 | 2354 |
| 615 | 20240530 | 100900 | 11291202860 | 10870 | 10890 | 10890 | 10870 | 1855 |
| 616 | 20240530 | 100800 | 11271021360 | 10890 | 10890 | 10890 | 10870 | 2156 |
| 617 | 20240530 | 100700 | 11247549590 | 10890 | 10900 | 10900 | 10890 | 1575 |
| 618 | 20240530 | 100600 | 11230383650 | 10900 | 10930 | 10930 | 10900 | 4682 |
| 619 | 20240530 | 100500 | 11179291100 | 10930 | 10900 | 10930 | 10880 | 3651 |
| 620 | 20240530 | 100400 | 11139464660 | 10900 | 10890 | 10920 | 10890 | 4420 |
| 621 | 20240530 | 100300 | 11091273110 | 10860 | 10850 | 10880 | 10820 | 5628 |
| 622 | 20240530 | 100200 | 11030272260 | 10830 | 10840 | 10850 | 10820 | 7408 |
| 623 | 20240530 | 100100 | 10950009970 | 10840 | 10830 | 10850 | 10810 | 6415 |
| 624 | 20240530 | 100000 | 10880570450 | 10800 | 10800 | 10830 | 10770 | 19742 |
| 625 | 20240530 | 095900 | 10667672480 | 10790 | 10830 | 10840 | 10780 | 30221 |
| 626 | 20240530 | 095800 | 10341010710 | 10840 | 10850 | 10850 | 10830 | 7594 |
| 627 | 20240530 | 095700 | 10258721510 | 10840 | 10860 | 10870 | 10840 | 4221 |
| 628 | 20240530 | 095600 | 10212929350 | 10890 | 10900 | 10910 | 10850 | 2261 |
| 629 | 20240530 | 095500 | 10188354890 | 10900 | 10860 | 10900 | 10860 | 4354 |
| 630 | 20240530 | 095400 | 10141012380 | 10850 | 10850 | 10870 | 10840 | 5356 |
| 631 | 20240530 | 095300 | 10082906440 | 10840 | 10890 | 10890 | 10840 | 8846 |
| 632 | 20240530 | 095200 | 9986853440 | 10890 | 10910 | 10910 | 10870 | 4386 |
| 633 | 20240530 | 095100 | 9939097190 | 10920 | 10910 | 10920 | 10910 | 869 |
| 634 | 20240530 | 095000 | 9929615170 | 10910 | 10940 | 10950 | 10910 | 3482 |
| 635 | 20240530 | 094900 | 9891559430 | 10940 | 10950 | 10950 | 10920 | 1694 |
| 636 | 20240530 | 094800 | 9873030870 | 10950 | 10950 | 10950 | 10910 | 2076 |
| 637 | 20240530 | 094700 | 9850350230 | 10940 | 10860 | 10950 | 10860 | 4962 |
| 638 | 20240530 | 094600 | 9796318540 | 10860 | 10850 | 10890 | 10840 | 1580 |
| 639 | 20240530 | 094500 | 9779160570 | 10850 | 10820 | 10860 | 10820 | 9267 |
| 640 | 20240530 | 094400 | 9678822010 | 10840 | 10880 | 10900 | 10820 | 31886 |
| 641 | 20240530 | 094300 | 9332734530 | 10860 | 10870 | 10880 | 10860 | 2898 |
| 642 | 20240530 | 094200 | 9301250650 | 10870 | 10850 | 10900 | 10850 | 9286 |
| 643 | 20240530 | 094100 | 9200393220 | 10850 | 10900 | 10900 | 10850 | 12951 |
| 644 | 20240530 | 094000 | 9059560090 | 10900 | 10910 | 10930 | 10900 | 8681 |
| 645 | 20240530 | 093900 | 8964852100 | 10920 | 10930 | 10930 | 10910 | 3515 |
| 646 | 20240530 | 093800 | 8926466090 | 10930 | 11000 | 11000 | 10910 | 19079 |
| 647 | 20240530 | 093700 | 8717581820 | 11000 | 10990 | 11010 | 10980 | 6142 |
| 648 | 20240530 | 093600 | 8650046470 | 10990 | 11010 | 11010 | 10990 | 6007 |
| 649 | 20240530 | 093500 | 8583978590 | 11010 | 11010 | 11060 | 10970 | 10981 |
| 650 | 20240530 | 093400 | 8463160680 | 11010 | 11040 | 11050 | 11010 | 2413 |
| 651 | 20240530 | 093300 | 8436546550 | 11050 | 11110 | 11110 | 11050 | 4440 |
| 652 | 20240530 | 093200 | 8387378500 | 11110 | 11070 | 11110 | 11050 | 10708 |
| 653 | 20240530 | 093100 | 8268685350 | 11070 | 11050 | 11090 | 11050 | 4049 |
| 654 | 20240530 | 093000 | 8223884540 | 11060 | 11130 | 11140 | 11060 | 11123 |
| 655 | 20240530 | 092900 | 8100346620 | 11120 | 11040 | 11120 | 11030 | 14950 |
| 656 | 20240530 | 092800 | 7934806760 | 11040 | 10970 | 11060 | 10960 | 8277 |
| 657 | 20240530 | 092700 | 7843706230 | 10990 | 10890 | 10990 | 10870 | 12869 |
| 658 | 20240530 | 092600 | 7703319420 | 10880 | 10900 | 10920 | 10850 | 46027 |
| 659 | 20240530 | 092500 | 7202354960 | 10870 | 11010 | 11010 | 10870 | 73130 |
| 660 | 20240530 | 092400 | 6402455990 | 11010 | 11010 | 11030 | 10990 | 5285 |
| 661 | 20240530 | 092300 | 6344248600 | 11010 | 11010 | 11040 | 10990 | 3465 |
| 662 | 20240530 | 092200 | 6306131140 | 11000 | 11050 | 11050 | 11000 | 8875 |
| 663 | 20240530 | 092100 | 6208333330 | 11010 | 11070 | 11070 | 11010 | 9209 |
| 664 | 20240530 | 092000 | 6106647170 | 11070 | 10990 | 11080 | 10990 | 4666 |
| 665 | 20240530 | 091900 | 6055157390 | 11000 | 11040 | 11050 | 10990 | 8048 |
| 666 | 20240530 | 091800 | 5966601910 | 11020 | 11010 | 11040 | 11010 | 16424 |
| 667 | 20240530 | 091700 | 5785629420 | 11010 | 10990 | 11020 | 10960 | 27870 |
| 668 | 20240530 | 091600 | 5479140550 | 10990 | 11010 | 11020 | 10980 | 9409 |
| 669 | 20240530 | 091500 | 5375685020 | 11010 | 11000 | 11040 | 11000 | 9312 |
| 670 | 20240530 | 091400 | 5273127430 | 11000 | 11040 | 11040 | 10990 | 7852 |
| 671 | 20240530 | 091300 | 5186627130 | 11040 | 10980 | 11050 | 10960 | 10783 |
| 672 | 20240530 | 091200 | 5067950050 | 10970 | 11010 | 11030 | 10970 | 14676 |
| 673 | 20240530 | 091100 | 4906788040 | 11030 | 11010 | 11040 | 10980 | 14064 |
| 674 | 20240530 | 091000 | 4751874470 | 11010 | 11000 | 11040 | 10980 | 28162 |
| 675 | 20240530 | 090900 | 4442053120 | 11020 | 11080 | 11100 | 11000 | 30066 |
| 676 | 20240530 | 090800 | 4110297140 | 11100 | 11250 | 11270 | 11080 | 15439 |
| 677 | 20240530 | 090700 | 3938061410 | 11250 | 11100 | 11250 | 11070 | 12983 |
| 678 | 20240530 | 090600 | 3793133070 | 11080 | 11110 | 11120 | 11000 | 50571 |
| 679 | 20240530 | 090500 | 3234550770 | 11100 | 11270 | 11270 | 11100 | 37961 |
| 680 | 20240530 | 090400 | 2810094600 | 11240 | 11280 | 11360 | 11200 | 20815 |
| 681 | 20240530 | 090300 | 2575990310 | 11260 | 11400 | 11440 | 11220 | 45534 |
| 682 | 20240530 | 090200 | 2058696180 | 11400 | 11250 | 11420 | 11250 | 58498 |
| 683 | 20240530 | 090100 | 1394344830 | 11270 | 11170 | 11270 | 11160 | 20173 |
| 684 | 20240530 | 090000 | 1167704010 | 11170 | 11300 | 11300 | 11130 | 94747 |