34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 202400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 3 | 20241204 | 202300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20241204 | 202200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20241204 | 202100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20241204 | 202000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20241204 | 201900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20241204 | 201800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20241204 | 201700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20241204 | 201600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20241204 | 201500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20241204 | 201400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20241204 | 201300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20241204 | 201200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20241204 | 201100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20241204 | 201000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20241204 | 200900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20241204 | 200800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20241204 | 200700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20241204 | 200600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20241204 | 200500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20241204 | 200400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20241204 | 200300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20241204 | 200200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20241204 | 200100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20241204 | 200000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20241204 | 195900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20241204 | 195800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20241204 | 195700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20241204 | 195600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20241204 | 195500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20241204 | 195400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 33 | 20241204 | 195300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20241204 | 195200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20241204 | 195100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20241204 | 195000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20241204 | 194900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20241204 | 194800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20241204 | 194700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20241204 | 194600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20241204 | 194500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20241204 | 194400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20241204 | 194300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20241204 | 194200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20241204 | 194100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20241204 | 194000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20241204 | 193900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20241204 | 193800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20241204 | 193700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20241204 | 193600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20241204 | 193500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20241204 | 193400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20241204 | 193300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20241204 | 193200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20241204 | 193100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20241204 | 193000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20241204 | 192900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20241204 | 192800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20241204 | 192700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20241204 | 192600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20241204 | 192500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20241204 | 192400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 63 | 20241204 | 192300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20241204 | 192200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20241204 | 192100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20241204 | 192000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20241204 | 191900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20241204 | 191800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20241204 | 191700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20241204 | 191600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20241204 | 191500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20241204 | 191400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20241204 | 191300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20241204 | 191200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20241204 | 191100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20241204 | 191000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20241204 | 190900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20241204 | 190800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20241204 | 190700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20241204 | 190600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20241204 | 190500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20241204 | 190400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20241204 | 190300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20241204 | 190200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20241204 | 190100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20241204 | 190000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20241204 | 185900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20241204 | 185800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20241204 | 185700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20241204 | 185600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20241204 | 185500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20241204 | 185400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 93 | 20241204 | 185300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20241204 | 185200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20241204 | 185100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20241204 | 185000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20241204 | 184900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20241204 | 184800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20241204 | 184700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20241204 | 184600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20241204 | 184500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20241204 | 184400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20241204 | 184300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20241204 | 184200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20241204 | 184100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20241204 | 184000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20241204 | 183900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20241204 | 183800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20241204 | 183700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20241204 | 183600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20241204 | 183500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20241204 | 183400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20241204 | 183300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20241204 | 183200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20241204 | 183100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20241204 | 183000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20241204 | 182900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20241204 | 182800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20241204 | 182700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20241204 | 182600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20241204 | 182500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20241204 | 182400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 123 | 20241204 | 182300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20241204 | 182200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20241204 | 182100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20241204 | 182000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20241204 | 181900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20241204 | 181800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20241204 | 181700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20241204 | 181600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20241204 | 181500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20241204 | 181400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20241204 | 181300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20241204 | 181200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20241204 | 181100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20241204 | 181000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20241204 | 180900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20241204 | 180800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20241204 | 180700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20241204 | 180600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20241204 | 180500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20241204 | 180400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20241204 | 180300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20241204 | 180200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20241204 | 180100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20241204 | 180000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20241204 | 175900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20241204 | 175800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20241204 | 175700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20241204 | 175600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20241204 | 175500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20241204 | 175400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 153 | 20241204 | 175300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20241204 | 175200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20241204 | 175100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20241204 | 175000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20241204 | 174900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20241204 | 174800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20241204 | 174700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20241204 | 174600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20241204 | 174500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20241204 | 174400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20241204 | 174300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20241204 | 174200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20241204 | 174100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20241204 | 174000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20241204 | 173900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20241204 | 173800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20241204 | 173700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20241204 | 173600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20241204 | 173500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20241204 | 173400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20241204 | 173300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20241204 | 173200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20241204 | 173100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20241204 | 173000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20241204 | 172900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20241204 | 172800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20241204 | 172700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20241204 | 172600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20241204 | 172500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20241204 | 172400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 183 | 20241204 | 172300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20241204 | 172200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20241204 | 172100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20241204 | 172000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20241204 | 171900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20241204 | 171800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20241204 | 171700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20241204 | 171600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20241204 | 171500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20241204 | 171400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20241204 | 171300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20241204 | 171200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20241204 | 171100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20241204 | 171000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20241204 | 170900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20241204 | 170800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20241204 | 170700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20241204 | 170600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20241204 | 170500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20241204 | 170400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20241204 | 170300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20241204 | 170200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20241204 | 170100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20241204 | 170000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20241204 | 165900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20241204 | 165800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20241204 | 165700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20241204 | 165600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20241204 | 165500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20241204 | 165400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 213 | 20241204 | 165300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20241204 | 165200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20241204 | 165100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20241204 | 165000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20241204 | 164900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20241204 | 164800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20241204 | 164700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20241204 | 164600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20241204 | 164500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20241204 | 164400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20241204 | 164300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20241204 | 164200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20241204 | 164100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20241204 | 164000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20241204 | 163900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20241204 | 163800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20241204 | 163700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20241204 | 163600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20241204 | 163500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20241204 | 163400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20241204 | 163300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20241204 | 163200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20241204 | 163100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20241204 | 163000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20241204 | 162900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20241204 | 162800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20241204 | 162700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20241204 | 162600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20241204 | 162500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20241204 | 162400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 243 | 20241204 | 162300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20241204 | 162200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20241204 | 162100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20241204 | 162000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20241204 | 161900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20241204 | 161800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20241204 | 161700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20241204 | 161600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20241204 | 161500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20241204 | 161400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20241204 | 161300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20241204 | 161200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20241204 | 161100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20241204 | 161000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20241204 | 160900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20241204 | 160800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20241204 | 160700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20241204 | 160600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20241204 | 160500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20241204 | 160400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20241204 | 160300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20241204 | 160200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20241204 | 160100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20241204 | 160000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20241204 | 155900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20241204 | 155800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20241204 | 155700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20241204 | 155600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20241204 | 155500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20241204 | 155400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 273 | 20241204 | 155300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20241204 | 155200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20241204 | 155100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20241204 | 155000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20241204 | 154900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20241204 | 154800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20241204 | 154700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20241204 | 154600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20241204 | 154500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20241204 | 154400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 283 | 20241204 | 154300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 284 | 20241204 | 154200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 285 | 20241204 | 154100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 286 | 20241204 | 154000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 287 | 20241204 | 153900 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20241204 | 153800 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 289 | 20241204 | 153700 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 290 | 20241204 | 153600 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 291 | 20241204 | 153500 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 292 | 20241204 | 153400 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 293 | 20241204 | 153300 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 294 | 20241204 | 153200 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 295 | 20241204 | 153100 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 296 | 20241204 | 153000 | 9571177990 | 9870 | 9870 | 9870 | 9870 | 8383 |
| 297 | 20241204 | 152900 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 298 | 20241204 | 152800 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 299 | 20241204 | 152700 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 300 | 20241204 | 152600 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 301 | 20241204 | 152500 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 302 | 20241204 | 152400 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 303 | 20241204 | 152300 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20241204 | 152200 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20241204 | 152100 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20241204 | 152000 | 9488437780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20241204 | 151900 | 9488437780 | 9890 | 9860 | 9900 | 9850 | 4488 |
| 308 | 20241204 | 151800 | 9444114410 | 9860 | 9860 | 9860 | 9850 | 661 |
| 309 | 20241204 | 151700 | 9437597810 | 9870 | 9860 | 9870 | 9820 | 5586 |
| 310 | 20241204 | 151600 | 9382575470 | 9860 | 9860 | 9870 | 9850 | 1545 |
| 311 | 20241204 | 151500 | 9367342250 | 9860 | 9860 | 9860 | 9850 | 378 |
| 312 | 20241204 | 151400 | 9363616590 | 9860 | 9860 | 9870 | 9840 | 3983 |
| 313 | 20241204 | 151300 | 9324350160 | 9850 | 9860 | 9860 | 9830 | 1835 |
| 314 | 20241204 | 151200 | 9306292910 | 9850 | 9870 | 9870 | 9840 | 2707 |
| 315 | 20241204 | 151100 | 9279620680 | 9870 | 9870 | 9870 | 9860 | 639 |
| 316 | 20241204 | 151000 | 9273318060 | 9870 | 9870 | 9880 | 9860 | 314 |
| 317 | 20241204 | 150900 | 9270220020 | 9880 | 9850 | 9880 | 9840 | 2925 |
| 318 | 20241204 | 150800 | 9241363740 | 9840 | 9870 | 9880 | 9840 | 2364 |
| 319 | 20241204 | 150700 | 9218066570 | 9870 | 9870 | 9880 | 9860 | 459 |
| 320 | 20241204 | 150600 | 9213536520 | 9850 | 9850 | 9870 | 9840 | 413 |
| 321 | 20241204 | 150500 | 9209467210 | 9860 | 9870 | 9870 | 9850 | 332 |
| 322 | 20241204 | 150400 | 9206194180 | 9870 | 9860 | 9870 | 9850 | 287 |
| 323 | 20241204 | 150300 | 9203365420 | 9870 | 9880 | 9880 | 9850 | 1630 |
| 324 | 20241204 | 150200 | 9187298110 | 9880 | 9870 | 9880 | 9860 | 1036 |
| 325 | 20241204 | 150100 | 9177072620 | 9880 | 9860 | 9880 | 9860 | 332 |
| 326 | 20241204 | 150000 | 9173798840 | 9860 | 9890 | 9890 | 9860 | 2438 |
| 327 | 20241204 | 145900 | 9149728130 | 9890 | 9890 | 9890 | 9880 | 188 |
| 328 | 20241204 | 145800 | 9147868860 | 9880 | 9880 | 9890 | 9880 | 489 |
| 329 | 20241204 | 145700 | 9143036490 | 9890 | 9890 | 9890 | 9880 | 912 |
| 330 | 20241204 | 145600 | 9134020310 | 9880 | 9910 | 9910 | 9880 | 794 |
| 331 | 20241204 | 145500 | 9126165620 | 9890 | 9870 | 9900 | 9870 | 251 |
| 332 | 20241204 | 145400 | 9123682560 | 9870 | 9880 | 9900 | 9870 | 2087 |
| 333 | 20241204 | 145300 | 9103068890 | 9900 | 9880 | 9900 | 9870 | 3241 |
| 334 | 20241204 | 145200 | 9071076190 | 9880 | 9880 | 9880 | 9880 | 515 |
| 335 | 20241204 | 145100 | 9065987990 | 9880 | 9870 | 9880 | 9870 | 338 |
| 336 | 20241204 | 145000 | 9062649110 | 9870 | 9890 | 9900 | 9870 | 6228 |
| 337 | 20241204 | 144900 | 9001114500 | 9900 | 9910 | 9910 | 9900 | 3348 |
| 338 | 20241204 | 144800 | 8967964740 | 9910 | 9910 | 9910 | 9910 | 98 |
| 339 | 20241204 | 144700 | 8966993560 | 9930 | 9930 | 9930 | 9910 | 1149 |
| 340 | 20241204 | 144600 | 8955599340 | 9930 | 9940 | 9940 | 9920 | 579 |
| 341 | 20241204 | 144500 | 8949847170 | 9940 | 9920 | 9940 | 9920 | 2197 |
| 342 | 20241204 | 144400 | 8928031180 | 9930 | 9920 | 9930 | 9910 | 1009 |
| 343 | 20241204 | 144300 | 8918017290 | 9920 | 9930 | 9930 | 9910 | 1365 |
| 344 | 20241204 | 144200 | 8904462980 | 9930 | 9920 | 9930 | 9910 | 446 |
| 345 | 20241204 | 144100 | 8900037240 | 9930 | 9930 | 9940 | 9900 | 2547 |
| 346 | 20241204 | 144000 | 8874785940 | 9930 | 9930 | 9930 | 9920 | 368 |
| 347 | 20241204 | 143900 | 8871132710 | 9910 | 9910 | 9920 | 9900 | 706 |
| 348 | 20241204 | 143800 | 8864133920 | 9920 | 9900 | 9920 | 9900 | 310 |
| 349 | 20241204 | 143700 | 8861058740 | 9900 | 9920 | 9920 | 9900 | 1462 |
| 350 | 20241204 | 143600 | 8846576800 | 9920 | 9920 | 9950 | 9920 | 773 |
| 351 | 20241204 | 143500 | 8838891560 | 9920 | 9910 | 9950 | 9900 | 1416 |
| 352 | 20241204 | 143400 | 8824841070 | 9920 | 9930 | 9930 | 9910 | 194 |
| 353 | 20241204 | 143300 | 8822916560 | 9930 | 9930 | 9930 | 9910 | 844 |
| 354 | 20241204 | 143200 | 8814547900 | 9930 | 9940 | 9950 | 9920 | 617 |
| 355 | 20241204 | 143100 | 8808416810 | 9940 | 9900 | 9940 | 9880 | 6815 |
| 356 | 20241204 | 143000 | 8740863410 | 9900 | 9880 | 9900 | 9880 | 650 |
| 357 | 20241204 | 142900 | 8734438410 | 9880 | 9890 | 9890 | 9870 | 310 |
| 358 | 20241204 | 142800 | 8731376600 | 9890 | 9890 | 9890 | 9860 | 896 |
| 359 | 20241204 | 142700 | 8722516420 | 9890 | 9840 | 9890 | 9830 | 2613 |
| 360 | 20241204 | 142600 | 8696750320 | 9840 | 9840 | 9840 | 9810 | 523 |
| 361 | 20241204 | 142500 | 8691612910 | 9840 | 9820 | 9840 | 9820 | 647 |
| 362 | 20241204 | 142400 | 8685249400 | 9830 | 9820 | 9830 | 9810 | 1609 |
| 363 | 20241204 | 142300 | 8669448530 | 9810 | 9820 | 9820 | 9810 | 168 |
| 364 | 20241204 | 142200 | 8667800080 | 9840 | 9840 | 9840 | 9810 | 197 |
| 365 | 20241204 | 142100 | 8665863700 | 9840 | 9830 | 9850 | 9830 | 971 |
| 366 | 20241204 | 142000 | 8656305520 | 9790 | 9800 | 9820 | 9780 | 2628 |
| 367 | 20241204 | 141900 | 8630583440 | 9800 | 9830 | 9830 | 9800 | 960 |
| 368 | 20241204 | 141800 | 8621169360 | 9830 | 9820 | 9830 | 9790 | 2108 |
| 369 | 20241204 | 141700 | 8600511940 | 9810 | 9820 | 9820 | 9800 | 722 |
| 370 | 20241204 | 141600 | 8593435200 | 9810 | 9810 | 9830 | 9810 | 480 |
| 371 | 20241204 | 141500 | 8588723880 | 9800 | 9810 | 9820 | 9800 | 724 |
| 372 | 20241204 | 141400 | 8581622240 | 9810 | 9820 | 9830 | 9810 | 80 |
| 373 | 20241204 | 141300 | 8580837110 | 9820 | 9830 | 9840 | 9820 | 598 |
| 374 | 20241204 | 141200 | 8574955340 | 9830 | 9800 | 9830 | 9800 | 401 |
| 375 | 20241204 | 141100 | 8571016290 | 9800 | 9810 | 9810 | 9800 | 79 |
| 376 | 20241204 | 141000 | 8570241960 | 9830 | 9800 | 9840 | 9800 | 827 |
| 377 | 20241204 | 140900 | 8562121590 | 9800 | 9800 | 9810 | 9800 | 294 |
| 378 | 20241204 | 140800 | 8559240290 | 9810 | 9800 | 9810 | 9800 | 465 |
| 379 | 20241204 | 140700 | 8554683050 | 9790 | 9790 | 9790 | 9790 | 85 |
| 380 | 20241204 | 140600 | 8553850900 | 9790 | 9800 | 9820 | 9790 | 1300 |
| 381 | 20241204 | 140500 | 8541103570 | 9790 | 9820 | 9820 | 9790 | 1674 |
| 382 | 20241204 | 140400 | 8524691580 | 9820 | 9800 | 9820 | 9800 | 519 |
| 383 | 20241204 | 140300 | 8519603380 | 9800 | 9830 | 9830 | 9790 | 5869 |
| 384 | 20241204 | 140200 | 8462056750 | 9830 | 9830 | 9840 | 9830 | 235 |
| 385 | 20241204 | 140100 | 8459746090 | 9830 | 9840 | 9850 | 9830 | 622 |
| 386 | 20241204 | 140000 | 8453627820 | 9840 | 9850 | 9860 | 9840 | 1307 |
| 387 | 20241204 | 135900 | 8440759210 | 9860 | 9870 | 9870 | 9860 | 768 |
| 388 | 20241204 | 135800 | 8433186450 | 9860 | 9870 | 9880 | 9860 | 1301 |
| 389 | 20241204 | 135700 | 8420356450 | 9870 | 9870 | 9880 | 9870 | 603 |
| 390 | 20241204 | 135600 | 8414404720 | 9870 | 9880 | 9880 | 9870 | 273 |
| 391 | 20241204 | 135500 | 8411710140 | 9870 | 9860 | 9880 | 9860 | 151 |
| 392 | 20241204 | 135400 | 8410220480 | 9860 | 9870 | 9880 | 9860 | 269 |
| 393 | 20241204 | 135300 | 8407567840 | 9870 | 9860 | 9870 | 9860 | 265 |
| 394 | 20241204 | 135200 | 8404953170 | 9860 | 9870 | 9880 | 9860 | 200 |
| 395 | 20241204 | 135100 | 8402979600 | 9860 | 9880 | 9880 | 9860 | 138 |
| 396 | 20241204 | 135000 | 8401617260 | 9860 | 9860 | 9860 | 9850 | 367 |
| 397 | 20241204 | 134900 | 8398000450 | 9860 | 9880 | 9880 | 9860 | 519 |
| 398 | 20241204 | 134800 | 8392876100 | 9880 | 9890 | 9890 | 9870 | 692 |
| 399 | 20241204 | 134700 | 8386038230 | 9890 | 9890 | 9890 | 9870 | 276 |
| 400 | 20241204 | 134600 | 8383310950 | 9880 | 9910 | 9910 | 9880 | 704 |
| 401 | 20241204 | 134500 | 8376339980 | 9910 | 9900 | 9910 | 9890 | 246 |
| 402 | 20241204 | 134400 | 8373904850 | 9900 | 9880 | 9900 | 9880 | 1304 |
| 403 | 20241204 | 134300 | 8361004000 | 9880 | 9870 | 9890 | 9850 | 361 |
| 404 | 20241204 | 134200 | 8357440110 | 9860 | 9850 | 9860 | 9850 | 481 |
| 405 | 20241204 | 134100 | 8352698500 | 9840 | 9860 | 9860 | 9840 | 276 |
| 406 | 20241204 | 134000 | 8349981180 | 9870 | 9840 | 9870 | 9840 | 619 |
| 407 | 20241204 | 133900 | 8343878760 | 9850 | 9870 | 9870 | 9850 | 688 |
| 408 | 20241204 | 133800 | 8337098810 | 9860 | 9880 | 9880 | 9860 | 2066 |
| 409 | 20241204 | 133700 | 8316710590 | 9890 | 9890 | 9890 | 9880 | 197 |
| 410 | 20241204 | 133600 | 8314763450 | 9890 | 9900 | 9900 | 9880 | 221 |
| 411 | 20241204 | 133500 | 8312577200 | 9880 | 9890 | 9890 | 9880 | 119 |
| 412 | 20241204 | 133400 | 8311400300 | 9890 | 9890 | 9890 | 9880 | 161 |
| 413 | 20241204 | 133300 | 8309808170 | 9900 | 9900 | 9900 | 9890 | 725 |
| 414 | 20241204 | 133200 | 8302636350 | 9900 | 9900 | 9900 | 9890 | 72 |
| 415 | 20241204 | 133100 | 8301923620 | 9890 | 9900 | 9900 | 9890 | 975 |
| 416 | 20241204 | 133000 | 8292271970 | 9890 | 9890 | 9900 | 9890 | 371 |
| 417 | 20241204 | 132900 | 8288601780 | 9900 | 9900 | 9900 | 9890 | 73 |
| 418 | 20241204 | 132800 | 8287879350 | 9890 | 9890 | 9890 | 9880 | 459 |
| 419 | 20241204 | 132700 | 8283342450 | 9880 | 9880 | 9890 | 9870 | 237 |
| 420 | 20241204 | 132600 | 8281001170 | 9870 | 9880 | 9910 | 9870 | 952 |
| 421 | 20241204 | 132500 | 8271592420 | 9880 | 9910 | 9910 | 9880 | 4011 |
| 422 | 20241204 | 132400 | 8231894350 | 9910 | 9900 | 9910 | 9900 | 300 |
| 423 | 20241204 | 132300 | 8228923700 | 9900 | 9930 | 9930 | 9900 | 2591 |
| 424 | 20241204 | 132200 | 8203239730 | 9930 | 9930 | 9930 | 9920 | 165 |
| 425 | 20241204 | 132100 | 8201601790 | 9920 | 9930 | 9940 | 9920 | 1332 |
| 426 | 20241204 | 132000 | 8188376240 | 9940 | 9960 | 9960 | 9930 | 1157 |
| 427 | 20241204 | 131900 | 8176868090 | 9950 | 9970 | 9970 | 9950 | 4473 |
| 428 | 20241204 | 131800 | 8132279600 | 9980 | 9970 | 9990 | 9970 | 212 |
| 429 | 20241204 | 131700 | 8130165830 | 9980 | 9980 | 9990 | 9970 | 636 |
| 430 | 20241204 | 131600 | 8123818880 | 9980 | 9990 | 9990 | 9980 | 332 |
| 431 | 20241204 | 131500 | 8120504520 | 9990 | 9990 | 9990 | 9980 | 52 |
| 432 | 20241204 | 131400 | 8119985440 | 9980 | 9990 | 9990 | 9980 | 313 |
| 433 | 20241204 | 131300 | 8116861160 | 9980 | 9990 | 9990 | 9970 | 1501 |
| 434 | 20241204 | 131200 | 8101891880 | 9980 | 9980 | 9980 | 9970 | 385 |
| 435 | 20241204 | 131100 | 8098051320 | 9980 | 9980 | 9990 | 9980 | 493 |
| 436 | 20241204 | 131000 | 8093130660 | 9990 | 9980 | 9990 | 9980 | 62 |
| 437 | 20241204 | 130900 | 8092511780 | 9980 | 9970 | 9980 | 9970 | 233 |
| 438 | 20241204 | 130800 | 8090188290 | 9970 | 10000 | 10020 | 9970 | 5012 |
| 439 | 20241204 | 130700 | 8040144660 | 9990 | 9990 | 10000 | 9980 | 416 |
| 440 | 20241204 | 130600 | 8035989820 | 9980 | 9990 | 9990 | 9980 | 575 |
| 441 | 20241204 | 130500 | 8030251190 | 9990 | 9990 | 10000 | 9980 | 1287 |
| 442 | 20241204 | 130400 | 8017391820 | 9980 | 9990 | 9990 | 9980 | 318 |
| 443 | 20241204 | 130300 | 8014217180 | 9990 | 9980 | 9990 | 9970 | 260 |
| 444 | 20241204 | 130200 | 8011622890 | 9970 | 9980 | 9980 | 9970 | 133 |
| 445 | 20241204 | 130100 | 8010296490 | 9980 | 9960 | 9980 | 9960 | 142 |
| 446 | 20241204 | 130000 | 8008881840 | 9970 | 9990 | 9990 | 9970 | 429 |
| 447 | 20241204 | 125900 | 8004604170 | 9970 | 9970 | 9970 | 9960 | 325 |
| 448 | 20241204 | 125800 | 8001366400 | 9960 | 9970 | 9980 | 9960 | 1013 |
| 449 | 20241204 | 125700 | 7991275880 | 9980 | 9970 | 9980 | 9960 | 625 |
| 450 | 20241204 | 125600 | 7985049910 | 9970 | 9970 | 9970 | 9940 | 1891 |
| 451 | 20241204 | 125500 | 7966223900 | 9970 | 9970 | 9980 | 9960 | 162 |
| 452 | 20241204 | 125400 | 7964609040 | 9980 | 9990 | 10000 | 9960 | 1864 |
| 453 | 20241204 | 125300 | 7946030180 | 10000 | 9990 | 10000 | 9980 | 1062 |
| 454 | 20241204 | 125200 | 7935420750 | 9990 | 9980 | 9990 | 9960 | 1689 |
| 455 | 20241204 | 125100 | 7918577080 | 9980 | 9970 | 9980 | 9970 | 284 |
| 456 | 20241204 | 125000 | 7915744730 | 9970 | 9960 | 9970 | 9960 | 1784 |
| 457 | 20241204 | 124900 | 7897976080 | 9960 | 9960 | 9960 | 9950 | 2012 |
| 458 | 20241204 | 124800 | 7877954600 | 9960 | 9960 | 9960 | 9950 | 917 |
| 459 | 20241204 | 124700 | 7868822130 | 9960 | 9960 | 9960 | 9950 | 1524 |
| 460 | 20241204 | 124600 | 7853657630 | 9960 | 9950 | 10000 | 9950 | 7110 |
| 461 | 20241204 | 124500 | 7782660970 | 9950 | 9940 | 9960 | 9940 | 358 |
| 462 | 20241204 | 124400 | 7779097990 | 9940 | 9940 | 9950 | 9930 | 996 |
| 463 | 20241204 | 124300 | 7769193360 | 9940 | 9940 | 9940 | 9920 | 398 |
| 464 | 20241204 | 124200 | 7765238530 | 9940 | 9910 | 9950 | 9900 | 3057 |
| 465 | 20241204 | 124100 | 7734881110 | 9910 | 9900 | 9910 | 9900 | 268 |
| 466 | 20241204 | 124000 | 7732227270 | 9910 | 9900 | 9910 | 9900 | 156 |
| 467 | 20241204 | 123900 | 7730682660 | 9900 | 9910 | 9910 | 9900 | 955 |
| 468 | 20241204 | 123800 | 7721226830 | 9910 | 9900 | 9910 | 9890 | 644 |
| 469 | 20241204 | 123700 | 7714851540 | 9900 | 9890 | 9910 | 9890 | 913 |
| 470 | 20241204 | 123600 | 7705814900 | 9890 | 9900 | 9900 | 9890 | 258 |
| 471 | 20241204 | 123500 | 7703261610 | 9890 | 9890 | 9900 | 9880 | 1686 |
| 472 | 20241204 | 123400 | 7686578400 | 9890 | 9870 | 9890 | 9870 | 373 |
| 473 | 20241204 | 123300 | 7682892120 | 9890 | 9870 | 9900 | 9870 | 1568 |
| 474 | 20241204 | 123200 | 7667389360 | 9870 | 9870 | 9880 | 9860 | 539 |
| 475 | 20241204 | 123100 | 7662065940 | 9850 | 9850 | 9870 | 9850 | 589 |
| 476 | 20241204 | 123000 | 7656257660 | 9860 | 9850 | 9860 | 9830 | 683 |
| 477 | 20241204 | 122900 | 7649531470 | 9820 | 9850 | 9850 | 9820 | 256 |
| 478 | 20241204 | 122800 | 7647011250 | 9860 | 9820 | 9860 | 9810 | 1282 |
| 479 | 20241204 | 122700 | 7634409550 | 9810 | 9810 | 9810 | 9810 | 46 |
| 480 | 20241204 | 122600 | 7633958290 | 9850 | 9840 | 9850 | 9810 | 4721 |
| 481 | 20241204 | 122500 | 7587581180 | 9860 | 9850 | 9880 | 9850 | 285 |
| 482 | 20241204 | 122400 | 7584769960 | 9860 | 9870 | 9870 | 9860 | 195 |
| 483 | 20241204 | 122300 | 7582847120 | 9860 | 9840 | 9860 | 9840 | 541 |
| 484 | 20241204 | 122200 | 7577521780 | 9840 | 9900 | 9900 | 9840 | 1245 |
| 485 | 20241204 | 122100 | 7565247850 | 9890 | 9880 | 9890 | 9870 | 380 |
| 486 | 20241204 | 122000 | 7561491180 | 9890 | 9890 | 9890 | 9890 | 339 |
| 487 | 20241204 | 121900 | 7558138470 | 9850 | 9860 | 9890 | 9850 | 588 |
| 488 | 20241204 | 121800 | 7552338600 | 9860 | 9870 | 9880 | 9840 | 3909 |
| 489 | 20241204 | 121700 | 7513804860 | 9870 | 9880 | 9890 | 9870 | 1442 |
| 490 | 20241204 | 121600 | 7499566390 | 9890 | 9880 | 9890 | 9870 | 433 |
| 491 | 20241204 | 121500 | 7495286710 | 9880 | 9880 | 9880 | 9870 | 226 |
| 492 | 20241204 | 121400 | 7493055120 | 9880 | 9880 | 9880 | 9870 | 205 |
| 493 | 20241204 | 121300 | 7491030490 | 9880 | 9880 | 9880 | 9870 | 270 |
| 494 | 20241204 | 121200 | 7488363360 | 9880 | 9880 | 9900 | 9870 | 947 |
| 495 | 20241204 | 121100 | 7479012510 | 9900 | 9910 | 9910 | 9880 | 1795 |
| 496 | 20241204 | 121000 | 7461250460 | 9910 | 9910 | 9920 | 9910 | 750 |
| 497 | 20241204 | 120900 | 7453815530 | 9910 | 9900 | 9930 | 9900 | 338 |
| 498 | 20241204 | 120800 | 7450462360 | 9920 | 9890 | 9920 | 9890 | 604 |
| 499 | 20241204 | 120700 | 7444472540 | 9890 | 9900 | 9930 | 9890 | 2630 |
| 500 | 20241204 | 120600 | 7418400180 | 9900 | 9890 | 9930 | 9890 | 713 |
| 501 | 20241204 | 120500 | 7411334900 | 9890 | 9880 | 9900 | 9870 | 4195 |
| 502 | 20241204 | 120400 | 7369826350 | 9880 | 9860 | 9880 | 9860 | 2140 |
| 503 | 20241204 | 120300 | 7348704260 | 9860 | 9860 | 9870 | 9860 | 713 |
| 504 | 20241204 | 120200 | 7341670440 | 9860 | 9860 | 9860 | 9840 | 533 |
| 505 | 20241204 | 120100 | 7336419070 | 9860 | 9850 | 9870 | 9850 | 361 |
| 506 | 20241204 | 120000 | 7332859710 | 9850 | 9840 | 9860 | 9840 | 1920 |
| 507 | 20241204 | 115900 | 7313943500 | 9840 | 9840 | 9840 | 9820 | 338 |
| 508 | 20241204 | 115800 | 7310620970 | 9840 | 9810 | 9840 | 9800 | 3385 |
| 509 | 20241204 | 115700 | 7277400380 | 9800 | 9800 | 9810 | 9800 | 1385 |
| 510 | 20241204 | 115600 | 7263825820 | 9800 | 9800 | 9810 | 9800 | 666 |
| 511 | 20241204 | 115500 | 7257296880 | 9800 | 9820 | 9820 | 9800 | 1549 |
| 512 | 20241204 | 115400 | 7242100580 | 9820 | 9800 | 9820 | 9790 | 2510 |
| 513 | 20241204 | 115300 | 7217490720 | 9800 | 9780 | 9810 | 9780 | 2508 |
| 514 | 20241204 | 115200 | 7192924520 | 9780 | 9770 | 9780 | 9760 | 2566 |
| 515 | 20241204 | 115100 | 7167851550 | 9770 | 9740 | 9770 | 9710 | 4724 |
| 516 | 20241204 | 115000 | 7121777720 | 9730 | 9720 | 9730 | 9700 | 3415 |
| 517 | 20241204 | 114900 | 7088568040 | 9720 | 9720 | 9720 | 9700 | 4231 |
| 518 | 20241204 | 114800 | 7047483230 | 9720 | 9690 | 9720 | 9690 | 2435 |
| 519 | 20241204 | 114700 | 7023863420 | 9690 | 9700 | 9700 | 9690 | 2608 |
| 520 | 20241204 | 114600 | 6998580860 | 9690 | 9690 | 9690 | 9690 | 543 |
| 521 | 20241204 | 114500 | 6993319190 | 9710 | 9680 | 9710 | 9650 | 9349 |
| 522 | 20241204 | 114400 | 6902775520 | 9660 | 9690 | 9690 | 9660 | 982 |
| 523 | 20241204 | 114300 | 6893285230 | 9670 | 9710 | 9710 | 9670 | 3108 |
| 524 | 20241204 | 114200 | 6863199900 | 9710 | 9710 | 9720 | 9710 | 1785 |
| 525 | 20241204 | 114100 | 6845863380 | 9720 | 9730 | 9730 | 9710 | 2903 |
| 526 | 20241204 | 114000 | 6817652410 | 9730 | 9730 | 9730 | 9720 | 389 |
| 527 | 20241204 | 113900 | 6813867900 | 9730 | 9740 | 9750 | 9730 | 1286 |
| 528 | 20241204 | 113800 | 6801346500 | 9740 | 9730 | 9740 | 9730 | 426 |
| 529 | 20241204 | 113700 | 6797197710 | 9740 | 9730 | 9740 | 9720 | 1472 |
| 530 | 20241204 | 113600 | 6782870720 | 9730 | 9750 | 9750 | 9730 | 173 |
| 531 | 20241204 | 113500 | 6781185640 | 9750 | 9730 | 9760 | 9710 | 3553 |
| 532 | 20241204 | 113400 | 6746616690 | 9730 | 9750 | 9750 | 9710 | 1802 |
| 533 | 20241204 | 113300 | 6729084450 | 9750 | 9750 | 9750 | 9730 | 215 |
| 534 | 20241204 | 113200 | 6726988650 | 9760 | 9760 | 9760 | 9720 | 491 |
| 535 | 20241204 | 113100 | 6722213140 | 9720 | 9750 | 9780 | 9720 | 1649 |
| 536 | 20241204 | 113000 | 6706135160 | 9750 | 9730 | 9750 | 9720 | 488 |
| 537 | 20241204 | 112900 | 6701385980 | 9730 | 9730 | 9730 | 9690 | 1651 |
| 538 | 20241204 | 112800 | 6685354520 | 9730 | 9660 | 9740 | 9660 | 20959 |
| 539 | 20241204 | 112700 | 6482085780 | 9650 | 9740 | 9750 | 9650 | 12918 |
| 540 | 20241204 | 112600 | 6356667990 | 9750 | 9740 | 9750 | 9720 | 883 |
| 541 | 20241204 | 112500 | 6348071520 | 9730 | 9740 | 9740 | 9720 | 2782 |
| 542 | 20241204 | 112400 | 6321017150 | 9720 | 9750 | 9750 | 9710 | 3189 |
| 543 | 20241204 | 112300 | 6290007160 | 9750 | 9790 | 9790 | 9750 | 3576 |
| 544 | 20241204 | 112200 | 6255079270 | 9800 | 9780 | 9810 | 9780 | 1697 |
| 545 | 20241204 | 112100 | 6238447240 | 9790 | 9790 | 9790 | 9780 | 1215 |
| 546 | 20241204 | 112000 | 6226558310 | 9800 | 9790 | 9820 | 9790 | 2536 |
| 547 | 20241204 | 111900 | 6201682700 | 9780 | 9810 | 9820 | 9780 | 1684 |
| 548 | 20241204 | 111800 | 6185168070 | 9810 | 9760 | 9810 | 9720 | 5181 |
| 549 | 20241204 | 111700 | 6134537970 | 9760 | 9740 | 9770 | 9700 | 9287 |
| 550 | 20241204 | 111600 | 6044120100 | 9740 | 9750 | 9760 | 9730 | 5438 |
| 551 | 20241204 | 111500 | 5991110670 | 9760 | 9760 | 9770 | 9750 | 3086 |
| 552 | 20241204 | 111400 | 5961001730 | 9760 | 9800 | 9800 | 9750 | 6804 |
| 553 | 20241204 | 111300 | 5894586760 | 9800 | 9780 | 9800 | 9780 | 1870 |
| 554 | 20241204 | 111200 | 5876263030 | 9780 | 9780 | 9810 | 9770 | 1847 |
| 555 | 20241204 | 111100 | 5858196960 | 9780 | 9820 | 9820 | 9770 | 9102 |
| 556 | 20241204 | 111000 | 5768993490 | 9850 | 9840 | 9850 | 9810 | 1590 |
| 557 | 20241204 | 110900 | 5753374310 | 9840 | 9840 | 9840 | 9820 | 1869 |
| 558 | 20241204 | 110800 | 5735006880 | 9830 | 9850 | 9870 | 9830 | 2548 |
| 559 | 20241204 | 110700 | 5709892420 | 9850 | 9870 | 9870 | 9830 | 6282 |
| 560 | 20241204 | 110600 | 5648034600 | 9860 | 9890 | 9900 | 9860 | 4576 |
| 561 | 20241204 | 110500 | 5602845750 | 9890 | 9930 | 9930 | 9880 | 8372 |
| 562 | 20241204 | 110400 | 5519942560 | 9930 | 9930 | 9940 | 9920 | 2326 |
| 563 | 20241204 | 110300 | 5496842540 | 9940 | 9930 | 9940 | 9920 | 882 |
| 564 | 20241204 | 110200 | 5488085120 | 9940 | 9910 | 9940 | 9910 | 356 |
| 565 | 20241204 | 110100 | 5484551940 | 9920 | 9950 | 9970 | 9920 | 2572 |
| 566 | 20241204 | 110000 | 5459010230 | 9960 | 9950 | 9980 | 9950 | 1307 |
| 567 | 20241204 | 105900 | 5445999830 | 9950 | 9970 | 9980 | 9950 | 1353 |
| 568 | 20241204 | 105800 | 5432529630 | 9970 | 9980 | 9980 | 9970 | 1013 |
| 569 | 20241204 | 105700 | 5422421450 | 9980 | 9970 | 10000 | 9950 | 2146 |
| 570 | 20241204 | 105600 | 5401006330 | 9970 | 9930 | 9970 | 9930 | 616 |
| 571 | 20241204 | 105500 | 5394876920 | 9940 | 9950 | 9950 | 9930 | 1378 |
| 572 | 20241204 | 105400 | 5381183560 | 9950 | 9950 | 9980 | 9950 | 2575 |
| 573 | 20241204 | 105300 | 5355515210 | 9950 | 9960 | 9960 | 9950 | 368 |
| 574 | 20241204 | 105200 | 5351853170 | 9960 | 9960 | 9970 | 9950 | 982 |
| 575 | 20241204 | 105100 | 5342072860 | 9960 | 9950 | 9960 | 9950 | 523 |
| 576 | 20241204 | 105000 | 5336864180 | 9950 | 9950 | 9960 | 9940 | 2069 |
| 577 | 20241204 | 104900 | 5316293110 | 9940 | 9940 | 9960 | 9940 | 2611 |
| 578 | 20241204 | 104800 | 5290300610 | 9940 | 9950 | 9960 | 9940 | 1838 |
| 579 | 20241204 | 104700 | 5272019930 | 9940 | 9960 | 9960 | 9940 | 274 |
| 580 | 20241204 | 104600 | 5269293450 | 9960 | 9970 | 9970 | 9940 | 1664 |
| 581 | 20241204 | 104500 | 5252729480 | 9970 | 9970 | 9980 | 9970 | 2414 |
| 582 | 20241204 | 104400 | 5228642740 | 9970 | 9970 | 9990 | 9960 | 2727 |
| 583 | 20241204 | 104300 | 5201436080 | 9970 | 9950 | 9970 | 9920 | 3717 |
| 584 | 20241204 | 104200 | 5164465140 | 9960 | 9950 | 9960 | 9930 | 1769 |
| 585 | 20241204 | 104100 | 5146858450 | 9950 | 9960 | 9960 | 9940 | 473 |
| 586 | 20241204 | 104000 | 5142150710 | 9970 | 9930 | 9980 | 9910 | 2617 |
| 587 | 20241204 | 103900 | 5116187060 | 9940 | 9930 | 9970 | 9910 | 13373 |
| 588 | 20241204 | 103800 | 4983259880 | 9920 | 9970 | 9970 | 9920 | 3057 |
| 589 | 20241204 | 103700 | 4952862490 | 9970 | 10010 | 10010 | 9970 | 3162 |
| 590 | 20241204 | 103600 | 4921307120 | 10000 | 10010 | 10010 | 9970 | 7835 |
| 591 | 20241204 | 103500 | 4843042040 | 10010 | 10000 | 10020 | 9990 | 4708 |
| 592 | 20241204 | 103400 | 4795949850 | 10000 | 10020 | 10020 | 9990 | 13461 |
| 593 | 20241204 | 103300 | 4661323650 | 10020 | 10020 | 10030 | 10010 | 4474 |
| 594 | 20241204 | 103200 | 4616506220 | 10030 | 10040 | 10050 | 10030 | 3584 |
| 595 | 20241204 | 103100 | 4580551400 | 10040 | 10040 | 10050 | 10030 | 2042 |
| 596 | 20241204 | 103000 | 4560053610 | 10050 | 10070 | 10070 | 10040 | 3295 |
| 597 | 20241204 | 102900 | 4526937180 | 10060 | 10060 | 10070 | 10050 | 1181 |
| 598 | 20241204 | 102800 | 4515056310 | 10070 | 10060 | 10080 | 10060 | 349 |
| 599 | 20241204 | 102700 | 4511542300 | 10060 | 10090 | 10090 | 10050 | 1169 |
| 600 | 20241204 | 102600 | 4499772130 | 10060 | 10050 | 10100 | 10050 | 2212 |
| 601 | 20241204 | 102500 | 4477496400 | 10050 | 10060 | 10090 | 10040 | 3055 |
| 602 | 20241204 | 102400 | 4446772940 | 10070 | 10090 | 10090 | 10060 | 1700 |
| 603 | 20241204 | 102300 | 4429655610 | 10090 | 10080 | 10090 | 10060 | 1226 |
| 604 | 20241204 | 102200 | 4417304830 | 10080 | 10090 | 10090 | 10040 | 545 |
| 605 | 20241204 | 102100 | 4411819620 | 10090 | 10100 | 10100 | 10020 | 3606 |
| 606 | 20241204 | 102000 | 4375556950 | 10100 | 10070 | 10100 | 10050 | 1290 |
| 607 | 20241204 | 101900 | 4362546560 | 10050 | 10080 | 10090 | 10010 | 11978 |
| 608 | 20241204 | 101800 | 4242334320 | 10080 | 10070 | 10080 | 10060 | 1743 |
| 609 | 20241204 | 101700 | 4224785550 | 10060 | 10090 | 10090 | 10060 | 1223 |
| 610 | 20241204 | 101600 | 4212480730 | 10090 | 10080 | 10100 | 10080 | 1153 |
| 611 | 20241204 | 101500 | 4200855750 | 10080 | 10070 | 10080 | 10060 | 3145 |
| 612 | 20241204 | 101400 | 4169171640 | 10070 | 10080 | 10130 | 10070 | 1566 |
| 613 | 20241204 | 101300 | 4153377170 | 10080 | 10060 | 10150 | 10060 | 1784 |
| 614 | 20241204 | 101200 | 4135335310 | 10050 | 10120 | 10120 | 10030 | 15202 |
| 615 | 20241204 | 101100 | 3982020970 | 10110 | 10110 | 10150 | 10100 | 3387 |
| 616 | 20241204 | 101000 | 3947782840 | 10130 | 10150 | 10150 | 10110 | 6844 |
| 617 | 20241204 | 100900 | 3878565860 | 10150 | 10140 | 10150 | 10130 | 319 |
| 618 | 20241204 | 100800 | 3875333380 | 10130 | 10160 | 10160 | 10120 | 1151 |
| 619 | 20241204 | 100700 | 3863673650 | 10170 | 10150 | 10170 | 10140 | 1137 |
| 620 | 20241204 | 100600 | 3852137470 | 10170 | 10150 | 10170 | 10150 | 347 |
| 621 | 20241204 | 100500 | 3848613300 | 10170 | 10140 | 10170 | 10140 | 570 |
| 622 | 20241204 | 100400 | 3842829820 | 10140 | 10130 | 10140 | 10120 | 588 |
| 623 | 20241204 | 100300 | 3836875640 | 10120 | 10120 | 10130 | 10110 | 1578 |
| 624 | 20241204 | 100200 | 3820904560 | 10120 | 10140 | 10140 | 10110 | 6164 |
| 625 | 20241204 | 100100 | 3758494770 | 10150 | 10170 | 10180 | 10140 | 3156 |
| 626 | 20241204 | 100000 | 3726451420 | 10170 | 10170 | 10170 | 10160 | 1620 |
| 627 | 20241204 | 095900 | 3709979380 | 10170 | 10190 | 10190 | 10170 | 1421 |
| 628 | 20241204 | 095800 | 3695522070 | 10190 | 10220 | 10220 | 10180 | 8048 |
| 629 | 20241204 | 095700 | 3613514840 | 10220 | 10220 | 10230 | 10200 | 924 |
| 630 | 20241204 | 095600 | 3604075800 | 10220 | 10250 | 10250 | 10190 | 2279 |
| 631 | 20241204 | 095500 | 3580787500 | 10250 | 10200 | 10250 | 10190 | 30791 |
| 632 | 20241204 | 095400 | 3266113820 | 10200 | 10200 | 10200 | 10190 | 1580 |
| 633 | 20241204 | 095300 | 3249999730 | 10200 | 10220 | 10220 | 10200 | 824 |
| 634 | 20241204 | 095200 | 3241590790 | 10220 | 10230 | 10230 | 10200 | 13111 |
| 635 | 20241204 | 095100 | 3107651510 | 10230 | 10210 | 10230 | 10200 | 5106 |
| 636 | 20241204 | 095000 | 3055469710 | 10210 | 10230 | 10230 | 10200 | 3044 |
| 637 | 20241204 | 094900 | 3024374090 | 10240 | 10200 | 10250 | 10200 | 2763 |
| 638 | 20241204 | 094800 | 2996142600 | 10200 | 10190 | 10210 | 10180 | 2416 |
| 639 | 20241204 | 094700 | 2971511340 | 10190 | 10200 | 10200 | 10160 | 545 |
| 640 | 20241204 | 094600 | 2965961280 | 10190 | 10130 | 10200 | 10130 | 4247 |
| 641 | 20241204 | 094500 | 2922709770 | 10130 | 10130 | 10180 | 10120 | 4803 |
| 642 | 20241204 | 094400 | 2874032170 | 10120 | 10140 | 10140 | 10110 | 3495 |
| 643 | 20241204 | 094300 | 2838660120 | 10140 | 10170 | 10170 | 10120 | 1592 |
| 644 | 20241204 | 094200 | 2822523430 | 10180 | 10160 | 10200 | 10130 | 1181 |
| 645 | 20241204 | 094100 | 2810528650 | 10150 | 10170 | 10170 | 10140 | 5292 |
| 646 | 20241204 | 094000 | 2756779980 | 10170 | 10200 | 10210 | 10170 | 1533 |
| 647 | 20241204 | 093900 | 2741172640 | 10180 | 10210 | 10210 | 10180 | 3472 |
| 648 | 20241204 | 093800 | 2705800290 | 10210 | 10180 | 10220 | 10170 | 9596 |
| 649 | 20241204 | 093700 | 2608108250 | 10220 | 10230 | 10230 | 10180 | 9676 |
| 650 | 20241204 | 093600 | 2509506350 | 10230 | 10230 | 10240 | 10200 | 2219 |
| 651 | 20241204 | 093500 | 2486805860 | 10240 | 10230 | 10250 | 10220 | 1053 |
| 652 | 20241204 | 093400 | 2476036860 | 10230 | 10310 | 10310 | 10230 | 4698 |
| 653 | 20241204 | 093300 | 2427702480 | 10320 | 10300 | 10320 | 10300 | 3363 |
| 654 | 20241204 | 093200 | 2393045990 | 10290 | 10300 | 10310 | 10270 | 503 |
| 655 | 20241204 | 093100 | 2387867310 | 10300 | 10230 | 10310 | 10180 | 4754 |
| 656 | 20241204 | 093000 | 2339093020 | 10210 | 10270 | 10280 | 10210 | 1893 |
| 657 | 20241204 | 092900 | 2319706640 | 10270 | 10240 | 10280 | 10190 | 7001 |
| 658 | 20241204 | 092800 | 2247980300 | 10240 | 10190 | 10260 | 10190 | 2996 |
| 659 | 20241204 | 092700 | 2217353520 | 10190 | 10180 | 10260 | 10170 | 6562 |
| 660 | 20241204 | 092600 | 2150295360 | 10170 | 10190 | 10260 | 10160 | 9935 |
| 661 | 20241204 | 092500 | 2049073370 | 10180 | 10260 | 10270 | 10150 | 9327 |
| 662 | 20241204 | 092400 | 1954013540 | 10270 | 10430 | 10430 | 10260 | 14915 |
| 663 | 20241204 | 092300 | 1799991830 | 10430 | 10400 | 10430 | 10360 | 2501 |
| 664 | 20241204 | 092200 | 1774030400 | 10390 | 10400 | 10400 | 10350 | 8801 |
| 665 | 20241204 | 092100 | 1682778220 | 10400 | 10440 | 10440 | 10370 | 2777 |
| 666 | 20241204 | 092000 | 1653924690 | 10420 | 10370 | 10440 | 10360 | 7301 |
| 667 | 20241204 | 091900 | 1578114200 | 10360 | 10420 | 10420 | 10360 | 11084 |
| 668 | 20241204 | 091800 | 1462993540 | 10400 | 10480 | 10480 | 10380 | 5331 |
| 669 | 20241204 | 091700 | 1407426710 | 10470 | 10540 | 10550 | 10470 | 13815 |
| 670 | 20241204 | 091600 | 1262280450 | 10550 | 10600 | 10600 | 10550 | 9208 |
| 671 | 20241204 | 091500 | 1164796390 | 10590 | 10650 | 10690 | 10590 | 13633 |
| 672 | 20241204 | 091400 | 1019889980 | 10660 | 10700 | 10720 | 10660 | 1902 |
| 673 | 20241204 | 091300 | 999608530 | 10720 | 10700 | 10720 | 10650 | 16418 |
| 674 | 20241204 | 091200 | 824396990 | 10700 | 10750 | 10760 | 10700 | 7871 |
| 675 | 20241204 | 091100 | 739799900 | 10760 | 10700 | 10760 | 10700 | 2285 |
| 676 | 20241204 | 091000 | 715261230 | 10700 | 10700 | 10730 | 10690 | 3930 |
| 677 | 20241204 | 090900 | 673196070 | 10700 | 10780 | 10780 | 10700 | 7018 |
| 678 | 20241204 | 090800 | 597986160 | 10780 | 10800 | 10800 | 10750 | 2245 |
| 679 | 20241204 | 090700 | 573823910 | 10780 | 10800 | 10800 | 10780 | 4505 |
| 680 | 20241204 | 090600 | 525244560 | 10800 | 10800 | 10830 | 10800 | 3188 |
| 681 | 20241204 | 090500 | 490800760 | 10800 | 10740 | 10810 | 10740 | 4387 |
| 682 | 20241204 | 090400 | 443493060 | 10730 | 10750 | 10790 | 10730 | 1517 |
| 683 | 20241204 | 090300 | 427185360 | 10780 | 10800 | 10820 | 10700 | 2796 |
| 684 | 20241204 | 090200 | 397069620 | 10800 | 10780 | 10800 | 10690 | 6433 |
| 685 | 20241204 | 090100 | 327707940 | 10780 | 10770 | 10860 | 10690 | 4882 |
| 686 | 20241204 | 090000 | 275183870 | 10780 | 10610 | 10800 | 10610 | 25875 |