34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 3 | 20240214 | 201700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240214 | 201600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240214 | 201500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240214 | 201400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240214 | 201300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240214 | 201200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240214 | 201100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240214 | 201000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240214 | 200900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240214 | 200800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240214 | 200700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240214 | 200600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240214 | 200500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240214 | 200400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240214 | 200300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240214 | 200200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240214 | 200100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240214 | 200000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240214 | 195900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240214 | 195800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240214 | 195700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240214 | 195600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240214 | 195500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240214 | 195400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240214 | 195300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240214 | 195200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240214 | 195100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240214 | 195000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240214 | 194900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240214 | 194800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 33 | 20240214 | 194700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240214 | 194600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240214 | 194500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240214 | 194400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240214 | 194300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240214 | 194200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240214 | 194100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240214 | 194000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240214 | 193900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240214 | 193800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240214 | 193700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240214 | 193600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240214 | 193500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240214 | 193400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240214 | 193300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240214 | 193200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240214 | 193100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240214 | 193000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240214 | 192900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240214 | 192800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240214 | 192700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240214 | 192600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240214 | 192500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240214 | 192400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240214 | 192300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240214 | 192200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240214 | 192100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240214 | 192000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240214 | 191900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240214 | 191800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 63 | 20240214 | 191700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240214 | 191600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240214 | 191500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240214 | 191400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240214 | 191300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240214 | 191200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240214 | 191100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240214 | 191000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240214 | 190900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240214 | 190800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240214 | 190700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240214 | 190600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240214 | 190500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240214 | 190400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240214 | 190300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240214 | 190200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240214 | 190100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240214 | 190000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240214 | 185900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240214 | 185800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240214 | 185700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240214 | 185600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240214 | 185500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240214 | 185400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240214 | 185300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240214 | 185200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240214 | 185100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240214 | 185000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240214 | 184900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240214 | 184800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 93 | 20240214 | 184700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240214 | 184600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240214 | 184500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240214 | 184400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240214 | 184300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240214 | 184200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240214 | 184100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240214 | 184000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240214 | 183900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240214 | 183800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240214 | 183700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240214 | 183600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240214 | 183500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240214 | 183400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240214 | 183300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240214 | 183200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240214 | 183100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240214 | 183000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240214 | 182900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240214 | 182800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240214 | 182700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240214 | 182600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240214 | 182500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240214 | 182400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240214 | 182300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240214 | 182200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240214 | 182100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240214 | 182000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240214 | 181900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240214 | 181800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 123 | 20240214 | 181700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240214 | 181600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240214 | 181500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240214 | 181400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240214 | 181300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240214 | 181200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240214 | 181100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240214 | 181000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240214 | 180900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240214 | 180800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240214 | 180700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240214 | 180600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240214 | 180500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240214 | 180400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240214 | 180300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240214 | 180200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240214 | 180100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240214 | 180000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240214 | 175900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240214 | 175800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240214 | 175700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240214 | 175600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240214 | 175500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240214 | 175400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240214 | 175300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240214 | 175200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240214 | 175100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240214 | 175000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240214 | 174900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240214 | 174800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 153 | 20240214 | 174700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240214 | 174600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240214 | 174500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240214 | 174400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240214 | 174300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240214 | 174200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240214 | 174100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240214 | 174000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240214 | 173900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240214 | 173800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240214 | 173700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240214 | 173600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240214 | 173500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240214 | 173400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240214 | 173300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240214 | 173200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240214 | 173100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240214 | 173000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240214 | 172900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240214 | 172800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240214 | 172700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240214 | 172600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240214 | 172500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240214 | 172400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240214 | 172300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240214 | 172200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240214 | 172100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240214 | 172000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240214 | 171900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240214 | 171800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 183 | 20240214 | 171700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240214 | 171600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240214 | 171500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240214 | 171400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240214 | 171300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240214 | 171200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240214 | 171100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240214 | 171000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240214 | 170900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240214 | 170800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240214 | 170700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240214 | 170600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240214 | 170500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240214 | 170400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240214 | 170300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240214 | 170200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240214 | 170100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240214 | 170000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240214 | 165900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240214 | 165800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240214 | 165700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240214 | 165600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240214 | 165500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240214 | 165400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240214 | 165300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240214 | 165200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240214 | 165100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240214 | 165000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240214 | 164900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240214 | 164800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 213 | 20240214 | 164700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240214 | 164600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240214 | 164500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240214 | 164400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240214 | 164300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240214 | 164200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240214 | 164100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240214 | 164000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240214 | 163900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240214 | 163800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240214 | 163700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240214 | 163600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240214 | 163500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240214 | 163400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240214 | 163300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240214 | 163200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240214 | 163100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240214 | 163000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240214 | 162900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240214 | 162800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240214 | 162700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240214 | 162600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240214 | 162500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240214 | 162400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240214 | 162300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240214 | 162200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240214 | 162100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240214 | 162000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240214 | 161900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240214 | 161800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 243 | 20240214 | 161700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240214 | 161600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240214 | 161500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240214 | 161400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240214 | 161300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240214 | 161200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240214 | 161100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240214 | 161000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240214 | 160900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240214 | 160800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240214 | 160700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240214 | 160600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240214 | 160500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240214 | 160400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240214 | 160300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240214 | 160200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240214 | 160100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240214 | 160000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240214 | 155900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240214 | 155800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240214 | 155700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240214 | 155600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240214 | 155500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240214 | 155400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240214 | 155300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240214 | 155200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240214 | 155100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240214 | 155000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240214 | 154900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240214 | 154800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 273 | 20240214 | 154700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240214 | 154600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240214 | 154500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20240214 | 154400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20240214 | 154300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20240214 | 154200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20240214 | 154100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20240214 | 154000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20240214 | 153900 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20240214 | 153800 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20240214 | 153700 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20240214 | 153600 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20240214 | 153500 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20240214 | 153400 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20240214 | 153300 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20240214 | 153200 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20240214 | 153100 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20240214 | 153000 | 16178147750 | 2895 | 2895 | 2895 | 2895 | 90212 |
| 291 | 20240214 | 152900 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20240214 | 152800 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20240214 | 152700 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20240214 | 152600 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20240214 | 152500 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20240214 | 152400 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20240214 | 152300 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20240214 | 152200 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20240214 | 152100 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20240214 | 152000 | 15916984010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20240214 | 151900 | 15916984010 | 2880 | 2875 | 2880 | 2865 | 15256 |
| 302 | 20240214 | 151800 | 15873181445 | 2870 | 2880 | 2880 | 2870 | 6621 |
| 303 | 20240214 | 151700 | 15854157165 | 2875 | 2875 | 2880 | 2865 | 10638 |
| 304 | 20240214 | 151600 | 15823587625 | 2865 | 2870 | 2880 | 2865 | 10272 |
| 305 | 20240214 | 151500 | 15794086280 | 2870 | 2870 | 2875 | 2865 | 6175 |
| 306 | 20240214 | 151400 | 15776361385 | 2875 | 2870 | 2875 | 2865 | 4278 |
| 307 | 20240214 | 151300 | 15764088255 | 2870 | 2860 | 2875 | 2860 | 11120 |
| 308 | 20240214 | 151200 | 15732195680 | 2865 | 2865 | 2870 | 2855 | 13933 |
| 309 | 20240214 | 151100 | 15692337450 | 2870 | 2870 | 2875 | 2865 | 4743 |
| 310 | 20240214 | 151000 | 15678709515 | 2875 | 2865 | 2875 | 2865 | 5846 |
| 311 | 20240214 | 150900 | 15661938940 | 2870 | 2865 | 2870 | 2860 | 6393 |
| 312 | 20240214 | 150800 | 15643627755 | 2870 | 2865 | 2870 | 2860 | 6561 |
| 313 | 20240214 | 150700 | 15624838325 | 2865 | 2875 | 2875 | 2865 | 8109 |
| 314 | 20240214 | 150600 | 15601561395 | 2870 | 2865 | 2875 | 2865 | 2633 |
| 315 | 20240214 | 150500 | 15594007195 | 2865 | 2860 | 2865 | 2855 | 7850 |
| 316 | 20240214 | 150400 | 15571581760 | 2855 | 2860 | 2865 | 2850 | 15071 |
| 317 | 20240214 | 150300 | 15528545055 | 2860 | 2860 | 2865 | 2860 | 3245 |
| 318 | 20240214 | 150200 | 15519262925 | 2860 | 2860 | 2865 | 2860 | 2871 |
| 319 | 20240214 | 150100 | 15511047165 | 2865 | 2855 | 2865 | 2855 | 3001 |
| 320 | 20240214 | 150000 | 15502461995 | 2860 | 2855 | 2865 | 2855 | 2519 |
| 321 | 20240214 | 145900 | 15495266085 | 2860 | 2850 | 2865 | 2850 | 7002 |
| 322 | 20240214 | 145800 | 15475275200 | 2855 | 2870 | 2875 | 2855 | 8086 |
| 323 | 20240214 | 145700 | 15452148210 | 2870 | 2855 | 2870 | 2855 | 5425 |
| 324 | 20240214 | 145600 | 15436643245 | 2865 | 2850 | 2865 | 2850 | 13746 |
| 325 | 20240214 | 145500 | 15397427605 | 2850 | 2860 | 2865 | 2850 | 3224 |
| 326 | 20240214 | 145400 | 15388227660 | 2860 | 2865 | 2865 | 2850 | 6668 |
| 327 | 20240214 | 145300 | 15369179960 | 2870 | 2875 | 2875 | 2850 | 16556 |
| 328 | 20240214 | 145200 | 15321862245 | 2875 | 2885 | 2890 | 2870 | 14669 |
| 329 | 20240214 | 145100 | 15279640780 | 2885 | 2880 | 2890 | 2880 | 16739 |
| 330 | 20240214 | 145000 | 15231358025 | 2880 | 2850 | 2880 | 2850 | 15104 |
| 331 | 20240214 | 144900 | 15187986210 | 2865 | 2865 | 2865 | 2850 | 21480 |
| 332 | 20240214 | 144800 | 15126632115 | 2865 | 2870 | 2870 | 2855 | 7084 |
| 333 | 20240214 | 144700 | 15106363425 | 2855 | 2860 | 2875 | 2855 | 17929 |
| 334 | 20240214 | 144600 | 15055099610 | 2865 | 2875 | 2875 | 2855 | 7497 |
| 335 | 20240214 | 144500 | 15033635000 | 2865 | 2865 | 2875 | 2860 | 6174 |
| 336 | 20240214 | 144400 | 15015938030 | 2870 | 2860 | 2870 | 2855 | 15466 |
| 337 | 20240214 | 144300 | 14971693295 | 2860 | 2880 | 2880 | 2850 | 44266 |
| 338 | 20240214 | 144200 | 14844800190 | 2880 | 2885 | 2885 | 2870 | 18302 |
| 339 | 20240214 | 144100 | 14792193075 | 2885 | 2865 | 2885 | 2860 | 22339 |
| 340 | 20240214 | 144000 | 14728062610 | 2870 | 2875 | 2880 | 2865 | 14492 |
| 341 | 20240214 | 143900 | 14686487525 | 2875 | 2875 | 2885 | 2870 | 15734 |
| 342 | 20240214 | 143800 | 14641202885 | 2885 | 2880 | 2885 | 2865 | 25298 |
| 343 | 20240214 | 143700 | 14568532450 | 2870 | 2895 | 2895 | 2870 | 28075 |
| 344 | 20240214 | 143600 | 14487814705 | 2895 | 2880 | 2895 | 2870 | 15499 |
| 345 | 20240214 | 143500 | 14443132560 | 2875 | 2890 | 2890 | 2875 | 17039 |
| 346 | 20240214 | 143400 | 14394051010 | 2890 | 2890 | 2895 | 2880 | 22726 |
| 347 | 20240214 | 143300 | 14328489075 | 2890 | 2910 | 2910 | 2885 | 13933 |
| 348 | 20240214 | 143200 | 14288100380 | 2910 | 2910 | 2910 | 2880 | 45705 |
| 349 | 20240214 | 143100 | 14155488320 | 2910 | 2880 | 2910 | 2880 | 52513 |
| 350 | 20240214 | 143000 | 14003071340 | 2890 | 2890 | 2900 | 2865 | 30901 |
| 351 | 20240214 | 142900 | 13914038035 | 2900 | 2890 | 2900 | 2885 | 37690 |
| 352 | 20240214 | 142800 | 13804956630 | 2885 | 2880 | 2890 | 2880 | 17542 |
| 353 | 20240214 | 142700 | 13754321600 | 2885 | 2880 | 2885 | 2870 | 30773 |
| 354 | 20240214 | 142600 | 13665736845 | 2880 | 2885 | 2895 | 2870 | 37073 |
| 355 | 20240214 | 142500 | 13558984700 | 2885 | 2885 | 2900 | 2875 | 40554 |
| 356 | 20240214 | 142400 | 13441818970 | 2880 | 2910 | 2910 | 2860 | 137943 |
| 357 | 20240214 | 142300 | 13044463400 | 2910 | 2895 | 2910 | 2890 | 41544 |
| 358 | 20240214 | 142200 | 12923889475 | 2895 | 2890 | 2905 | 2870 | 161524 |
| 359 | 20240214 | 142100 | 12457515965 | 2890 | 2930 | 2935 | 2875 | 158670 |
| 360 | 20240214 | 142000 | 11997562945 | 2930 | 2920 | 2945 | 2905 | 122801 |
| 361 | 20240214 | 141900 | 11638171975 | 2920 | 2940 | 2950 | 2910 | 204064 |
| 362 | 20240214 | 141800 | 11040394305 | 2950 | 2980 | 2985 | 2940 | 132588 |
| 363 | 20240214 | 141700 | 10647710340 | 2985 | 3015 | 3030 | 2940 | 419560 |
| 364 | 20240214 | 141600 | 9399675285 | 3010 | 3065 | 3075 | 3005 | 270366 |
| 365 | 20240214 | 141500 | 8579079705 | 3055 | 3095 | 3100 | 3055 | 327420 |
| 366 | 20240214 | 141400 | 7571716125 | 3090 | 3010 | 3130 | 3010 | 857152 |
| 367 | 20240214 | 141300 | 4927895695 | 3020 | 2980 | 3020 | 2975 | 276438 |
| 368 | 20240214 | 141200 | 4103349700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 369 | 20240214 | 141100 | 4103349700 | 2955 | 2825 | 2955 | 2825 | 366966 |
| 370 | 20240214 | 141000 | 3038357090 | 2825 | 2830 | 2830 | 2825 | 2189 |
| 371 | 20240214 | 140900 | 3032164535 | 2825 | 2845 | 2845 | 2825 | 3854 |
| 372 | 20240214 | 140800 | 3021239240 | 2845 | 2825 | 2845 | 2825 | 20787 |
| 373 | 20240214 | 140700 | 2962290410 | 2825 | 2835 | 2835 | 2820 | 10933 |
| 374 | 20240214 | 140600 | 2931364585 | 2835 | 2835 | 2840 | 2830 | 8931 |
| 375 | 20240214 | 140500 | 2906033495 | 2830 | 2825 | 2835 | 2825 | 10204 |
| 376 | 20240214 | 140400 | 2877124805 | 2825 | 2830 | 2835 | 2825 | 11215 |
| 377 | 20240214 | 140300 | 2845400510 | 2830 | 2830 | 2835 | 2830 | 3867 |
| 378 | 20240214 | 140200 | 2834451615 | 2830 | 2830 | 2835 | 2830 | 8995 |
| 379 | 20240214 | 140100 | 2808994425 | 2830 | 2815 | 2835 | 2815 | 22444 |
| 380 | 20240214 | 140000 | 2745625445 | 2815 | 2815 | 2820 | 2810 | 13506 |
| 381 | 20240214 | 135900 | 2707606670 | 2815 | 2815 | 2825 | 2815 | 9736 |
| 382 | 20240214 | 135800 | 2680164355 | 2820 | 2820 | 2820 | 2815 | 3680 |
| 383 | 20240214 | 135700 | 2669787965 | 2820 | 2815 | 2820 | 2810 | 4481 |
| 384 | 20240214 | 135600 | 2657159320 | 2820 | 2810 | 2820 | 2810 | 6240 |
| 385 | 20240214 | 135500 | 2639611645 | 2810 | 2825 | 2825 | 2810 | 19272 |
| 386 | 20240214 | 135400 | 2585281700 | 2825 | 2820 | 2830 | 2820 | 18917 |
| 387 | 20240214 | 135300 | 2531868970 | 2820 | 2820 | 2825 | 2815 | 15286 |
| 388 | 20240214 | 135200 | 2488756975 | 2820 | 2830 | 2830 | 2805 | 51348 |
| 389 | 20240214 | 135100 | 2344127040 | 2820 | 2840 | 2840 | 2810 | 112779 |
| 390 | 20240214 | 135000 | 2025735885 | 2830 | 2770 | 2840 | 2765 | 49575 |
| 391 | 20240214 | 134900 | 1886594515 | 2770 | 2775 | 2775 | 2770 | 413 |
| 392 | 20240214 | 134800 | 1885449615 | 2775 | 2775 | 2775 | 2770 | 1290 |
| 393 | 20240214 | 134700 | 1881869925 | 2770 | 2765 | 2770 | 2765 | 3527 |
| 394 | 20240214 | 134600 | 1872104140 | 2765 | 2770 | 2770 | 2765 | 1714 |
| 395 | 20240214 | 134500 | 1867364525 | 2765 | 2765 | 2770 | 2765 | 2963 |
| 396 | 20240214 | 134400 | 1859169290 | 2765 | 2765 | 2765 | 2760 | 173 |
| 397 | 20240214 | 134300 | 1858691200 | 2760 | 2765 | 2765 | 2760 | 1630 |
| 398 | 20240214 | 134200 | 1854190060 | 2765 | 2770 | 2775 | 2760 | 4107 |
| 399 | 20240214 | 134100 | 1842823510 | 2770 | 2755 | 2770 | 2755 | 12561 |
| 400 | 20240214 | 134000 | 1808072070 | 2750 | 2755 | 2755 | 2750 | 1977 |
| 401 | 20240214 | 133900 | 1802625935 | 2755 | 2755 | 2760 | 2755 | 560 |
| 402 | 20240214 | 133800 | 1801081505 | 2755 | 2765 | 2765 | 2755 | 11969 |
| 403 | 20240214 | 133700 | 1768031460 | 2765 | 2770 | 2775 | 2765 | 22360 |
| 404 | 20240214 | 133600 | 1706098805 | 2770 | 2755 | 2770 | 2750 | 17216 |
| 405 | 20240214 | 133500 | 1658537500 | 2755 | 2750 | 2755 | 2740 | 7472 |
| 406 | 20240214 | 133400 | 1637979910 | 2750 | 2740 | 2750 | 2740 | 7950 |
| 407 | 20240214 | 133300 | 1616153630 | 2740 | 2740 | 2740 | 2740 | 3329 |
| 408 | 20240214 | 133200 | 1607032170 | 2740 | 2740 | 2745 | 2740 | 10272 |
| 409 | 20240214 | 133100 | 1578886355 | 2745 | 2745 | 2745 | 2740 | 1741 |
| 410 | 20240214 | 133000 | 1574107315 | 2745 | 2745 | 2745 | 2745 | 3246 |
| 411 | 20240214 | 132900 | 1565197045 | 2740 | 2745 | 2745 | 2740 | 676 |
| 412 | 20240214 | 132800 | 1563343645 | 2745 | 2735 | 2750 | 2730 | 19057 |
| 413 | 20240214 | 132700 | 1511046700 | 2735 | 2730 | 2735 | 2725 | 4141 |
| 414 | 20240214 | 132600 | 1499728280 | 2725 | 2725 | 2725 | 2725 | 73 |
| 415 | 20240214 | 132500 | 1499529355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 416 | 20240214 | 132400 | 1499529355 | 2730 | 2730 | 2730 | 2730 | 674 |
| 417 | 20240214 | 132300 | 1497689335 | 2730 | 2730 | 2730 | 2730 | 344 |
| 418 | 20240214 | 132200 | 1496750215 | 2730 | 2730 | 2730 | 2730 | 43 |
| 419 | 20240214 | 132100 | 1496632825 | 2730 | 2730 | 2730 | 2730 | 101 |
| 420 | 20240214 | 132000 | 1496357095 | 2730 | 2730 | 2730 | 2730 | 0 |
| 421 | 20240214 | 131900 | 1496357095 | 2730 | 2730 | 2730 | 2730 | 746 |
| 422 | 20240214 | 131800 | 1494320515 | 2730 | 2730 | 2735 | 2730 | 645 |
| 423 | 20240214 | 131700 | 1492558730 | 2735 | 2730 | 2735 | 2725 | 3051 |
| 424 | 20240214 | 131600 | 1484230350 | 2730 | 2730 | 2730 | 2730 | 885 |
| 425 | 20240214 | 131500 | 1481814300 | 2730 | 2730 | 2730 | 2730 | 202 |
| 426 | 20240214 | 131400 | 1481262840 | 2730 | 2730 | 2730 | 2730 | 202 |
| 427 | 20240214 | 131300 | 1480711380 | 2730 | 2730 | 2730 | 2730 | 674 |
| 428 | 20240214 | 131200 | 1478871360 | 2735 | 2735 | 2735 | 2735 | 52 |
| 429 | 20240214 | 131100 | 1478729140 | 2735 | 2730 | 2735 | 2730 | 1343 |
| 430 | 20240214 | 131000 | 1475059410 | 2730 | 2730 | 2730 | 2730 | 365 |
| 431 | 20240214 | 130900 | 1474062960 | 2730 | 2730 | 2730 | 2730 | 1209 |
| 432 | 20240214 | 130800 | 1470762390 | 2730 | 2730 | 2730 | 2730 | 2 |
| 433 | 20240214 | 130700 | 1470756930 | 2725 | 2730 | 2730 | 2725 | 709 |
| 434 | 20240214 | 130600 | 1468824230 | 2730 | 2730 | 2730 | 2730 | 537 |
| 435 | 20240214 | 130500 | 1467358220 | 2730 | 2730 | 2730 | 2730 | 871 |
| 436 | 20240214 | 130400 | 1464980390 | 2730 | 2730 | 2735 | 2725 | 1721 |
| 437 | 20240214 | 130300 | 1460281915 | 2725 | 2725 | 2725 | 2725 | 321 |
| 438 | 20240214 | 130200 | 1459407190 | 2725 | 2725 | 2725 | 2725 | 470 |
| 439 | 20240214 | 130100 | 1458126440 | 2730 | 2730 | 2730 | 2730 | 774 |
| 440 | 20240214 | 130000 | 1456013420 | 2730 | 2730 | 2730 | 2730 | 368 |
| 441 | 20240214 | 125900 | 1455008780 | 2730 | 2725 | 2730 | 2725 | 302 |
| 442 | 20240214 | 125800 | 1454184330 | 2730 | 2730 | 2735 | 2730 | 1161 |
| 443 | 20240214 | 125700 | 1451014795 | 2730 | 2730 | 2730 | 2730 | 131 |
| 444 | 20240214 | 125600 | 1450657165 | 2730 | 2730 | 2730 | 2725 | 1434 |
| 445 | 20240214 | 125500 | 1446749045 | 2730 | 2730 | 2730 | 2730 | 153 |
| 446 | 20240214 | 125400 | 1446331355 | 2730 | 2730 | 2730 | 2730 | 251 |
| 447 | 20240214 | 125300 | 1445646125 | 2725 | 2730 | 2730 | 2725 | 12 |
| 448 | 20240214 | 125200 | 1445613405 | 2730 | 2730 | 2730 | 2730 | 836 |
| 449 | 20240214 | 125100 | 1443331125 | 2730 | 2725 | 2730 | 2725 | 100 |
| 450 | 20240214 | 125000 | 1443058420 | 2730 | 2730 | 2730 | 2725 | 1425 |
| 451 | 20240214 | 124900 | 1439172670 | 2730 | 2730 | 2730 | 2730 | 65 |
| 452 | 20240214 | 124800 | 1438995220 | 2730 | 2730 | 2730 | 2725 | 314 |
| 453 | 20240214 | 124700 | 1438139500 | 2725 | 2725 | 2725 | 2725 | 150 |
| 454 | 20240214 | 124600 | 1437730750 | 2725 | 2725 | 2725 | 2725 | 52 |
| 455 | 20240214 | 124500 | 1437589050 | 2725 | 2730 | 2730 | 2725 | 355 |
| 456 | 20240214 | 124400 | 1436621670 | 2730 | 2730 | 2730 | 2730 | 450 |
| 457 | 20240214 | 124300 | 1435393170 | 2730 | 2730 | 2730 | 2730 | 418 |
| 458 | 20240214 | 124200 | 1434252030 | 2730 | 2730 | 2730 | 2730 | 2932 |
| 459 | 20240214 | 124100 | 1426247670 | 2730 | 2730 | 2730 | 2730 | 0 |
| 460 | 20240214 | 124000 | 1426247670 | 2730 | 2730 | 2730 | 2725 | 662 |
| 461 | 20240214 | 123900 | 1424440910 | 2730 | 2725 | 2730 | 2725 | 311 |
| 462 | 20240214 | 123800 | 1423593380 | 2725 | 2725 | 2725 | 2725 | 6 |
| 463 | 20240214 | 123700 | 1423577030 | 2725 | 2725 | 2725 | 2725 | 0 |
| 464 | 20240214 | 123600 | 1423577030 | 2725 | 2725 | 2725 | 2725 | 1714 |
| 465 | 20240214 | 123500 | 1418906380 | 2725 | 2725 | 2725 | 2725 | 300 |
| 466 | 20240214 | 123400 | 1418088880 | 2725 | 2725 | 2725 | 2725 | 394 |
| 467 | 20240214 | 123300 | 1417015230 | 2730 | 2725 | 2730 | 2720 | 951 |
| 468 | 20240214 | 123200 | 1414425080 | 2725 | 2720 | 2725 | 2720 | 3747 |
| 469 | 20240214 | 123100 | 1404232320 | 2725 | 2730 | 2730 | 2725 | 2064 |
| 470 | 20240214 | 123000 | 1398602885 | 2735 | 2735 | 2735 | 2735 | 10 |
| 471 | 20240214 | 122900 | 1398575535 | 2735 | 2735 | 2735 | 2735 | 192 |
| 472 | 20240214 | 122800 | 1398050415 | 2735 | 2730 | 2735 | 2730 | 832 |
| 473 | 20240214 | 122700 | 1395775000 | 2730 | 2730 | 2730 | 2725 | 2938 |
| 474 | 20240214 | 122600 | 1387754315 | 2725 | 2730 | 2730 | 2725 | 157 |
| 475 | 20240214 | 122500 | 1387325890 | 2730 | 2725 | 2730 | 2725 | 184 |
| 476 | 20240214 | 122400 | 1386823575 | 2730 | 2730 | 2730 | 2730 | 1171 |
| 477 | 20240214 | 122300 | 1383626745 | 2725 | 2725 | 2725 | 2725 | 1 |
| 478 | 20240214 | 122200 | 1383624020 | 2730 | 2720 | 2730 | 2720 | 3 |
| 479 | 20240214 | 122100 | 1383615850 | 2725 | 2725 | 2725 | 2725 | 30 |
| 480 | 20240214 | 122000 | 1383534100 | 2725 | 2725 | 2725 | 2725 | 792 |
| 481 | 20240214 | 121900 | 1381375900 | 2725 | 2725 | 2725 | 2725 | 150 |
| 482 | 20240214 | 121800 | 1380967150 | 2725 | 2725 | 2725 | 2725 | 730 |
| 483 | 20240214 | 121700 | 1378977900 | 2725 | 2725 | 2725 | 2725 | 595 |
| 484 | 20240214 | 121600 | 1377356525 | 2725 | 2730 | 2730 | 2725 | 728 |
| 485 | 20240214 | 121500 | 1375372715 | 2730 | 2725 | 2730 | 2725 | 7255 |
| 486 | 20240214 | 121400 | 1355567365 | 2725 | 2720 | 2725 | 2720 | 1510 |
| 487 | 20240214 | 121300 | 1351456090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 488 | 20240214 | 121200 | 1351456090 | 2715 | 2715 | 2715 | 2715 | 1 |
| 489 | 20240214 | 121100 | 1351453375 | 2715 | 2720 | 2720 | 2715 | 213 |
| 490 | 20240214 | 121000 | 1350874050 | 2715 | 2720 | 2720 | 2715 | 5 |
| 491 | 20240214 | 120900 | 1350860470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 492 | 20240214 | 120800 | 1350860470 | 2720 | 2715 | 2720 | 2715 | 131 |
| 493 | 20240214 | 120700 | 1350504795 | 2715 | 2720 | 2720 | 2715 | 6 |
| 494 | 20240214 | 120600 | 1350488500 | 2720 | 2720 | 2720 | 2720 | 0 |
| 495 | 20240214 | 120500 | 1350488500 | 2720 | 2720 | 2725 | 2715 | 123 |
| 496 | 20240214 | 120400 | 1350153455 | 2720 | 2715 | 2720 | 2715 | 1812 |
| 497 | 20240214 | 120300 | 1345225045 | 2715 | 2715 | 2715 | 2715 | 10 |
| 498 | 20240214 | 120200 | 1345197895 | 2715 | 2710 | 2715 | 2710 | 221 |
| 499 | 20240214 | 120100 | 1344598975 | 2710 | 2710 | 2710 | 2705 | 601 |
| 500 | 20240214 | 120000 | 1342970275 | 2710 | 2710 | 2710 | 2710 | 2245 |
| 501 | 20240214 | 115900 | 1336886325 | 2710 | 2705 | 2710 | 2705 | 212 |
| 502 | 20240214 | 115800 | 1336312810 | 2710 | 2715 | 2715 | 2710 | 519 |
| 503 | 20240214 | 115700 | 1334905635 | 2715 | 2720 | 2720 | 2705 | 5699 |
| 504 | 20240214 | 115600 | 1319443705 | 2715 | 2715 | 2715 | 2715 | 1350 |
| 505 | 20240214 | 115500 | 1315778455 | 2720 | 2720 | 2720 | 2715 | 1676 |
| 506 | 20240214 | 115400 | 1311219745 | 2720 | 2730 | 2730 | 2720 | 4622 |
| 507 | 20240214 | 115300 | 1298617295 | 2730 | 2735 | 2735 | 2725 | 2428 |
| 508 | 20240214 | 115200 | 1291989330 | 2735 | 2735 | 2735 | 2725 | 7528 |
| 509 | 20240214 | 115100 | 1271425990 | 2735 | 2735 | 2740 | 2730 | 14322 |
| 510 | 20240214 | 115000 | 1232254120 | 2735 | 2715 | 2735 | 2715 | 15394 |
| 511 | 20240214 | 114900 | 1190285180 | 2715 | 2710 | 2720 | 2710 | 11476 |
| 512 | 20240214 | 114800 | 1159141680 | 2700 | 2705 | 2705 | 2700 | 1186 |
| 513 | 20240214 | 114700 | 1155934165 | 2715 | 2700 | 2715 | 2700 | 4915 |
| 514 | 20240214 | 114600 | 1142624905 | 2700 | 2705 | 2705 | 2695 | 831 |
| 515 | 20240214 | 114500 | 1140381975 | 2695 | 2700 | 2700 | 2695 | 3798 |
| 516 | 20240214 | 114400 | 1130141505 | 2700 | 2700 | 2705 | 2700 | 602 |
| 517 | 20240214 | 114300 | 1128516100 | 2700 | 2700 | 2700 | 2700 | 100 |
| 518 | 20240214 | 114200 | 1128246100 | 2705 | 2705 | 2705 | 2705 | 154 |
| 519 | 20240214 | 114100 | 1127829530 | 2705 | 2705 | 2705 | 2700 | 1631 |
| 520 | 20240214 | 114000 | 1123425460 | 2700 | 2700 | 2705 | 2700 | 90 |
| 521 | 20240214 | 113900 | 1123182405 | 2695 | 2705 | 2710 | 2695 | 8311 |
| 522 | 20240214 | 113800 | 1100769565 | 2715 | 2705 | 2715 | 2705 | 1380 |
| 523 | 20240214 | 113700 | 1097030375 | 2705 | 2705 | 2705 | 2705 | 0 |
| 524 | 20240214 | 113600 | 1097030375 | 2705 | 2705 | 2705 | 2700 | 3002 |
| 525 | 20240214 | 113500 | 1088924965 | 2700 | 2700 | 2700 | 2700 | 29 |
| 526 | 20240214 | 113400 | 1088846665 | 2705 | 2705 | 2705 | 2705 | 2 |
| 527 | 20240214 | 113300 | 1088841255 | 2705 | 2705 | 2705 | 2705 | 2 |
| 528 | 20240214 | 113200 | 1088835845 | 2700 | 2705 | 2705 | 2700 | 1001 |
| 529 | 20240214 | 113100 | 1086133140 | 2705 | 2705 | 2705 | 2705 | 615 |
| 530 | 20240214 | 113000 | 1084469565 | 2705 | 2705 | 2710 | 2705 | 733 |
| 531 | 20240214 | 112900 | 1082486700 | 2710 | 2705 | 2710 | 2705 | 168 |
| 532 | 20240214 | 112800 | 1082032060 | 2710 | 2705 | 2710 | 2705 | 124 |
| 533 | 20240214 | 112700 | 1081696115 | 2705 | 2705 | 2705 | 2705 | 522 |
| 534 | 20240214 | 112600 | 1080284105 | 2705 | 2705 | 2705 | 2705 | 6 |
| 535 | 20240214 | 112500 | 1080267875 | 2710 | 2705 | 2710 | 2705 | 16 |
| 536 | 20240214 | 112400 | 1080224570 | 2710 | 2705 | 2710 | 2705 | 152 |
| 537 | 20240214 | 112300 | 1079813405 | 2705 | 2705 | 2710 | 2705 | 125 |
| 538 | 20240214 | 112200 | 1079474730 | 2710 | 2705 | 2710 | 2705 | 210 |
| 539 | 20240214 | 112100 | 1078906630 | 2710 | 2705 | 2710 | 2705 | 83 |
| 540 | 20240214 | 112000 | 1078682105 | 2710 | 2705 | 2710 | 2705 | 32 |
| 541 | 20240214 | 111900 | 1078595530 | 2710 | 2710 | 2710 | 2710 | 0 |
| 542 | 20240214 | 111800 | 1078595530 | 2710 | 2710 | 2710 | 2700 | 259 |
| 543 | 20240214 | 111700 | 1077895600 | 2710 | 2710 | 2715 | 2710 | 4005 |
| 544 | 20240214 | 111600 | 1067034180 | 2710 | 2710 | 2710 | 2705 | 12 |
| 545 | 20240214 | 111500 | 1067001665 | 2710 | 2705 | 2710 | 2705 | 4 |
| 546 | 20240214 | 111400 | 1066990830 | 2710 | 2710 | 2710 | 2695 | 498 |
| 547 | 20240214 | 111300 | 1065648670 | 2700 | 2710 | 2710 | 2700 | 2410 |
| 548 | 20240214 | 111200 | 1059138670 | 2710 | 2705 | 2710 | 2705 | 52 |
| 549 | 20240214 | 111100 | 1058998000 | 2710 | 2705 | 2710 | 2705 | 198 |
| 550 | 20240214 | 111000 | 1058461970 | 2705 | 2700 | 2705 | 2695 | 526 |
| 551 | 20240214 | 110900 | 1057044195 | 2700 | 2700 | 2700 | 2700 | 937 |
| 552 | 20240214 | 110800 | 1054514295 | 2705 | 2700 | 2705 | 2700 | 56 |
| 553 | 20240214 | 110700 | 1054362960 | 2695 | 2700 | 2700 | 2695 | 600 |
| 554 | 20240214 | 110600 | 1052745355 | 2700 | 2700 | 2700 | 2695 | 761 |
| 555 | 20240214 | 110500 | 1050694280 | 2700 | 2700 | 2700 | 2700 | 1696 |
| 556 | 20240214 | 110400 | 1046115080 | 2695 | 2700 | 2700 | 2695 | 59 |
| 557 | 20240214 | 110300 | 1045956030 | 2700 | 2705 | 2705 | 2700 | 1290 |
| 558 | 20240214 | 110200 | 1042472975 | 2705 | 2705 | 2705 | 2705 | 355 |
| 559 | 20240214 | 110100 | 1041512700 | 2700 | 2705 | 2710 | 2700 | 298 |
| 560 | 20240214 | 110000 | 1040706780 | 2705 | 2705 | 2705 | 2705 | 148 |
| 561 | 20240214 | 105900 | 1040306440 | 2705 | 2700 | 2705 | 2700 | 1155 |
| 562 | 20240214 | 105800 | 1037187885 | 2705 | 2705 | 2705 | 2705 | 227 |
| 563 | 20240214 | 105700 | 1036573850 | 2705 | 2705 | 2705 | 2705 | 82 |
| 564 | 20240214 | 105600 | 1036352040 | 2705 | 2700 | 2705 | 2700 | 119 |
| 565 | 20240214 | 105500 | 1036030150 | 2705 | 2700 | 2705 | 2700 | 138 |
| 566 | 20240214 | 105400 | 1035656865 | 2705 | 2700 | 2705 | 2700 | 1003 |
| 567 | 20240214 | 105300 | 1032948750 | 2700 | 2700 | 2700 | 2700 | 557 |
| 568 | 20240214 | 105200 | 1031444850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 569 | 20240214 | 105100 | 1031444850 | 2700 | 2700 | 2700 | 2700 | 4095 |
| 570 | 20240214 | 105000 | 1020388350 | 2700 | 2705 | 2705 | 2695 | 1263 |
| 571 | 20240214 | 104900 | 1016978205 | 2705 | 2705 | 2705 | 2705 | 5 |
| 572 | 20240214 | 104800 | 1016964680 | 2705 | 2705 | 2705 | 2705 | 44 |
| 573 | 20240214 | 104700 | 1016845660 | 2700 | 2700 | 2705 | 2695 | 5071 |
| 574 | 20240214 | 104600 | 1003158980 | 2700 | 2705 | 2705 | 2700 | 90 |
| 575 | 20240214 | 104500 | 1002915955 | 2705 | 2700 | 2705 | 2700 | 51 |
| 576 | 20240214 | 104400 | 1002778005 | 2700 | 2700 | 2700 | 2700 | 107 |
| 577 | 20240214 | 104300 | 1002489105 | 2705 | 2705 | 2705 | 2700 | 438 |
| 578 | 20240214 | 104200 | 1001306430 | 2705 | 2705 | 2705 | 2705 | 2 |
| 579 | 20240214 | 104100 | 1001301020 | 2705 | 2700 | 2705 | 2700 | 220 |
| 580 | 20240214 | 104000 | 1000706950 | 2700 | 2695 | 2700 | 2690 | 4167 |
| 581 | 20240214 | 103900 | 989496090 | 2695 | 2695 | 2695 | 2695 | 793 |
| 582 | 20240214 | 103800 | 987358955 | 2695 | 2695 | 2695 | 2695 | 13454 |
| 583 | 20240214 | 103700 | 951100425 | 2695 | 2700 | 2700 | 2695 | 191 |
| 584 | 20240214 | 103600 | 950585180 | 2695 | 2700 | 2700 | 2695 | 836 |
| 585 | 20240214 | 103500 | 948331855 | 2700 | 2700 | 2700 | 2700 | 1090 |
| 586 | 20240214 | 103400 | 945388855 | 2695 | 2705 | 2705 | 2695 | 413 |
| 587 | 20240214 | 103300 | 944273790 | 2700 | 2700 | 2700 | 2700 | 793 |
| 588 | 20240214 | 103200 | 942132690 | 2700 | 2705 | 2705 | 2700 | 13659 |
| 589 | 20240214 | 103100 | 905253365 | 2705 | 2705 | 2705 | 2705 | 4688 |
| 590 | 20240214 | 103000 | 892572325 | 2705 | 2705 | 2705 | 2700 | 164 |
| 591 | 20240214 | 102900 | 892129155 | 2705 | 2705 | 2705 | 2705 | 16 |
| 592 | 20240214 | 102800 | 892085875 | 2705 | 2705 | 2705 | 2700 | 3554 |
| 593 | 20240214 | 102700 | 882489805 | 2705 | 2705 | 2705 | 2705 | 42 |
| 594 | 20240214 | 102600 | 882376195 | 2700 | 2700 | 2700 | 2700 | 1498 |
| 595 | 20240214 | 102500 | 878331595 | 2705 | 2705 | 2705 | 2705 | 1 |
| 596 | 20240214 | 102400 | 878328890 | 2705 | 2700 | 2705 | 2700 | 280 |
| 597 | 20240214 | 102300 | 877571995 | 2705 | 2705 | 2720 | 2700 | 5324 |
| 598 | 20240214 | 102200 | 863166520 | 2705 | 2710 | 2715 | 2705 | 3009 |
| 599 | 20240214 | 102100 | 855026585 | 2715 | 2715 | 2715 | 2715 | 1 |
| 600 | 20240214 | 102000 | 855023870 | 2705 | 2710 | 2710 | 2705 | 6437 |
| 601 | 20240214 | 101900 | 837598600 | 2710 | 2715 | 2715 | 2710 | 2574 |
| 602 | 20240214 | 101800 | 830623005 | 2715 | 2715 | 2715 | 2715 | 0 |
| 603 | 20240214 | 101700 | 830623005 | 2715 | 2715 | 2715 | 2715 | 810 |
| 604 | 20240214 | 101600 | 828423855 | 2715 | 2715 | 2715 | 2715 | 8 |
| 605 | 20240214 | 101500 | 828402135 | 2715 | 2715 | 2715 | 2715 | 434 |
| 606 | 20240214 | 101400 | 827223825 | 2715 | 2710 | 2715 | 2710 | 302 |
| 607 | 20240214 | 101300 | 826404330 | 2710 | 2710 | 2710 | 2710 | 0 |
| 608 | 20240214 | 101200 | 826404330 | 2710 | 2710 | 2710 | 2710 | 18 |
| 609 | 20240214 | 101100 | 826355550 | 2715 | 2715 | 2715 | 2715 | 108 |
| 610 | 20240214 | 101000 | 826062330 | 2715 | 2715 | 2715 | 2715 | 81 |
| 611 | 20240214 | 100900 | 825842415 | 2715 | 2715 | 2715 | 2715 | 2 |
| 612 | 20240214 | 100800 | 825836985 | 2715 | 2710 | 2715 | 2710 | 478 |
| 613 | 20240214 | 100700 | 824539365 | 2710 | 2720 | 2720 | 2710 | 497 |
| 614 | 20240214 | 100600 | 823187995 | 2720 | 2720 | 2720 | 2720 | 121 |
| 615 | 20240214 | 100500 | 822858875 | 2720 | 2720 | 2720 | 2720 | 20 |
| 616 | 20240214 | 100400 | 822804475 | 2720 | 2710 | 2720 | 2710 | 431 |
| 617 | 20240214 | 100300 | 821636455 | 2710 | 2710 | 2710 | 2710 | 70 |
| 618 | 20240214 | 100200 | 821446755 | 2705 | 2720 | 2720 | 2705 | 1111 |
| 619 | 20240214 | 100100 | 818432750 | 2720 | 2725 | 2725 | 2710 | 3967 |
| 620 | 20240214 | 100000 | 807676810 | 2725 | 2720 | 2725 | 2715 | 3055 |
| 621 | 20240214 | 095900 | 799374190 | 2720 | 2715 | 2720 | 2710 | 165 |
| 622 | 20240214 | 095800 | 798926995 | 2705 | 2705 | 2705 | 2705 | 6 |
| 623 | 20240214 | 095700 | 798910765 | 2705 | 2715 | 2715 | 2705 | 60 |
| 624 | 20240214 | 095600 | 798748365 | 2715 | 2705 | 2715 | 2705 | 2494 |
| 625 | 20240214 | 095500 | 791990155 | 2705 | 2710 | 2715 | 2705 | 12066 |
| 626 | 20240214 | 095400 | 759328425 | 2715 | 2715 | 2715 | 2710 | 418 |
| 627 | 20240214 | 095300 | 758193625 | 2715 | 2715 | 2720 | 2715 | 6542 |
| 628 | 20240214 | 095200 | 740430465 | 2720 | 2720 | 2720 | 2720 | 430 |
| 629 | 20240214 | 095100 | 739260865 | 2720 | 2720 | 2720 | 2720 | 54 |
| 630 | 20240214 | 095000 | 739113985 | 2720 | 2725 | 2725 | 2720 | 1346 |
| 631 | 20240214 | 094900 | 735451150 | 2725 | 2725 | 2725 | 2720 | 2097 |
| 632 | 20240214 | 094800 | 729742265 | 2725 | 2720 | 2725 | 2715 | 3013 |
| 633 | 20240214 | 094700 | 721560960 | 2720 | 2725 | 2725 | 2720 | 5468 |
| 634 | 20240214 | 094600 | 706665720 | 2730 | 2725 | 2730 | 2725 | 437 |
| 635 | 20240214 | 094500 | 705474740 | 2725 | 2730 | 2730 | 2725 | 1527 |
| 636 | 20240214 | 094400 | 701313600 | 2730 | 2730 | 2730 | 2730 | 231 |
| 637 | 20240214 | 094300 | 700682970 | 2730 | 2725 | 2730 | 2720 | 8909 |
| 638 | 20240214 | 094200 | 676423450 | 2725 | 2725 | 2725 | 2725 | 1416 |
| 639 | 20240214 | 094100 | 672564850 | 2725 | 2735 | 2735 | 2715 | 223 |
| 640 | 20240214 | 094000 | 671959160 | 2715 | 2730 | 2735 | 2715 | 7263 |
| 641 | 20240214 | 093900 | 652185510 | 2730 | 2725 | 2730 | 2725 | 551 |
| 642 | 20240214 | 093800 | 650682285 | 2725 | 2725 | 2730 | 2720 | 1184 |
| 643 | 20240214 | 093700 | 647457635 | 2725 | 2725 | 2725 | 2725 | 1130 |
| 644 | 20240214 | 093600 | 644378385 | 2725 | 2720 | 2730 | 2720 | 663 |
| 645 | 20240214 | 093500 | 642572240 | 2720 | 2720 | 2720 | 2720 | 681 |
| 646 | 20240214 | 093400 | 640719920 | 2725 | 2720 | 2725 | 2720 | 827 |
| 647 | 20240214 | 093300 | 638468570 | 2715 | 2720 | 2720 | 2715 | 1104 |
| 648 | 20240214 | 093200 | 635470915 | 2720 | 2720 | 2720 | 2720 | 2159 |
| 649 | 20240214 | 093100 | 629598435 | 2720 | 2720 | 2720 | 2720 | 7027 |
| 650 | 20240214 | 093000 | 610484995 | 2720 | 2720 | 2725 | 2720 | 2236 |
| 651 | 20240214 | 092900 | 604396580 | 2720 | 2725 | 2725 | 2720 | 3561 |
| 652 | 20240214 | 092800 | 594699795 | 2725 | 2730 | 2740 | 2725 | 3383 |
| 653 | 20240214 | 092700 | 585472520 | 2730 | 2735 | 2735 | 2730 | 10602 |
| 654 | 20240214 | 092600 | 556498675 | 2740 | 2750 | 2750 | 2735 | 9006 |
| 655 | 20240214 | 092500 | 531805820 | 2750 | 2745 | 2750 | 2745 | 6847 |
| 656 | 20240214 | 092400 | 513008075 | 2745 | 2745 | 2745 | 2740 | 1112 |
| 657 | 20240214 | 092300 | 509957085 | 2745 | 2735 | 2745 | 2735 | 16165 |
| 658 | 20240214 | 092200 | 465659600 | 2735 | 2740 | 2740 | 2735 | 8706 |
| 659 | 20240214 | 092100 | 441817660 | 2740 | 2735 | 2740 | 2735 | 3700 |
| 660 | 20240214 | 092000 | 431684660 | 2735 | 2735 | 2735 | 2725 | 1245 |
| 661 | 20240214 | 091900 | 428282755 | 2735 | 2740 | 2740 | 2735 | 8837 |
| 662 | 20240214 | 091800 | 404078605 | 2740 | 2735 | 2740 | 2730 | 9701 |
| 663 | 20240214 | 091700 | 377547940 | 2735 | 2730 | 2735 | 2730 | 12212 |
| 664 | 20240214 | 091600 | 344158300 | 2730 | 2730 | 2735 | 2725 | 12471 |
| 665 | 20240214 | 091500 | 310117180 | 2730 | 2725 | 2730 | 2720 | 6290 |
| 666 | 20240214 | 091400 | 292961740 | 2725 | 2725 | 2725 | 2725 | 5 |
| 667 | 20240214 | 091300 | 292948115 | 2725 | 2720 | 2725 | 2720 | 1724 |
| 668 | 20240214 | 091200 | 288258470 | 2720 | 2720 | 2720 | 2720 | 1702 |
| 669 | 20240214 | 091100 | 283629030 | 2720 | 2725 | 2730 | 2720 | 7504 |
| 670 | 20240214 | 091000 | 263206290 | 2725 | 2720 | 2730 | 2720 | 7265 |
| 671 | 20240214 | 090900 | 243399305 | 2715 | 2720 | 2725 | 2715 | 4089 |
| 672 | 20240214 | 090800 | 232274900 | 2725 | 2710 | 2725 | 2710 | 17792 |
| 673 | 20240214 | 090700 | 183923765 | 2710 | 2705 | 2710 | 2705 | 4086 |
| 674 | 20240214 | 090600 | 172862805 | 2705 | 2700 | 2705 | 2700 | 1296 |
| 675 | 20240214 | 090500 | 169362125 | 2715 | 2700 | 2715 | 2700 | 7029 |
| 676 | 20240214 | 090400 | 150382715 | 2710 | 2710 | 2710 | 2700 | 1041 |
| 677 | 20240214 | 090300 | 147561850 | 2715 | 2705 | 2715 | 2700 | 5445 |
| 678 | 20240214 | 090200 | 132849935 | 2695 | 2700 | 2710 | 2695 | 1007 |
| 679 | 20240214 | 090100 | 130124750 | 2680 | 2675 | 2695 | 2670 | 11761 |
| 680 | 20240214 | 090000 | 98539200 | 2680 | 2690 | 2695 | 2670 | 36680 |