33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 3 | 20231101 | 201700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231101 | 201600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231101 | 201500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231101 | 201400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231101 | 201300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231101 | 201200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231101 | 201100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231101 | 201000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231101 | 200900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231101 | 200800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231101 | 200700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231101 | 200600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231101 | 200500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231101 | 200400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231101 | 200300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231101 | 200200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231101 | 200100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231101 | 200000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231101 | 195900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231101 | 195800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231101 | 195700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231101 | 195600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231101 | 195500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231101 | 195400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231101 | 195300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231101 | 195200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231101 | 195100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231101 | 195000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231101 | 194900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231101 | 194800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 33 | 20231101 | 194700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231101 | 194600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231101 | 194500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231101 | 194400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231101 | 194300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231101 | 194200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231101 | 194100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231101 | 194000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231101 | 193900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231101 | 193800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231101 | 193700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231101 | 193600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231101 | 193500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231101 | 193400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231101 | 193300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231101 | 193200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231101 | 193100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231101 | 193000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231101 | 192900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231101 | 192800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231101 | 192700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231101 | 192600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231101 | 192500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231101 | 192400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231101 | 192300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231101 | 192200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231101 | 192100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231101 | 192000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231101 | 191900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231101 | 191800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 63 | 20231101 | 191700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231101 | 191600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231101 | 191500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231101 | 191400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231101 | 191300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231101 | 191200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231101 | 191100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231101 | 191000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231101 | 190900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231101 | 190800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231101 | 190700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231101 | 190600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231101 | 190500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231101 | 190400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231101 | 190300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231101 | 190200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231101 | 190100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231101 | 190000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231101 | 185900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231101 | 185800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231101 | 185700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231101 | 185600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231101 | 185500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231101 | 185400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231101 | 185300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231101 | 185200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231101 | 185100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231101 | 185000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231101 | 184900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231101 | 184800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 93 | 20231101 | 184700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231101 | 184600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231101 | 184500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231101 | 184400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231101 | 184300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231101 | 184200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231101 | 184100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231101 | 184000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231101 | 183900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231101 | 183800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231101 | 183700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231101 | 183600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231101 | 183500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231101 | 183400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231101 | 183300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231101 | 183200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231101 | 183100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231101 | 183000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231101 | 182900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231101 | 182800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231101 | 182700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231101 | 182600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231101 | 182500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231101 | 182400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231101 | 182300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231101 | 182200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231101 | 182100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231101 | 182000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231101 | 181900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231101 | 181800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 123 | 20231101 | 181700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231101 | 181600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231101 | 181500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231101 | 181400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231101 | 181300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231101 | 181200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231101 | 181100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231101 | 181000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231101 | 180900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231101 | 180800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231101 | 180700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231101 | 180600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231101 | 180500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231101 | 180400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231101 | 180300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231101 | 180200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231101 | 180100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231101 | 180000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231101 | 175900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231101 | 175800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231101 | 175700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231101 | 175600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231101 | 175500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231101 | 175400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231101 | 175300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231101 | 175200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231101 | 175100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231101 | 175000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231101 | 174900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231101 | 174800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 153 | 20231101 | 174700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231101 | 174600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231101 | 174500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231101 | 174400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231101 | 174300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231101 | 174200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231101 | 174100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231101 | 174000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231101 | 173900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231101 | 173800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231101 | 173700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231101 | 173600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231101 | 173500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231101 | 173400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231101 | 173300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231101 | 173200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231101 | 173100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231101 | 173000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231101 | 172900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231101 | 172800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231101 | 172700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231101 | 172600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231101 | 172500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231101 | 172400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231101 | 172300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231101 | 172200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231101 | 172100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231101 | 172000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231101 | 171900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231101 | 171800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 183 | 20231101 | 171700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231101 | 171600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231101 | 171500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231101 | 171400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231101 | 171300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231101 | 171200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231101 | 171100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231101 | 171000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231101 | 170900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231101 | 170800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231101 | 170700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231101 | 170600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231101 | 170500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231101 | 170400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231101 | 170300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231101 | 170200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231101 | 170100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231101 | 170000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231101 | 165900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231101 | 165800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231101 | 165700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231101 | 165600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231101 | 165500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231101 | 165400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231101 | 165300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231101 | 165200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231101 | 165100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231101 | 165000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231101 | 164900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20231101 | 164800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 213 | 20231101 | 164700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20231101 | 164600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20231101 | 164500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20231101 | 164400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20231101 | 164300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20231101 | 164200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20231101 | 164100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20231101 | 164000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20231101 | 163900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20231101 | 163800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20231101 | 163700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20231101 | 163600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20231101 | 163500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20231101 | 163400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20231101 | 163300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20231101 | 163200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20231101 | 163100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231101 | 163000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231101 | 162900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20231101 | 162800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231101 | 162700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20231101 | 162600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20231101 | 162500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20231101 | 162400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20231101 | 162300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20231101 | 162200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20231101 | 162100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20231101 | 162000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20231101 | 161900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20231101 | 161800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 243 | 20231101 | 161700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20231101 | 161600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20231101 | 161500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20231101 | 161400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20231101 | 161300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231101 | 161200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20231101 | 161100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20231101 | 161000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20231101 | 160900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20231101 | 160800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20231101 | 160700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20231101 | 160600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20231101 | 160500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20231101 | 160400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20231101 | 160300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20231101 | 160200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20231101 | 160100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231101 | 160000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20231101 | 155900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20231101 | 155800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20231101 | 155700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20231101 | 155600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20231101 | 155500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20231101 | 155400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20231101 | 155300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20231101 | 155200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20231101 | 155100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20231101 | 155000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20231101 | 154900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20231101 | 154800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 273 | 20231101 | 154700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20231101 | 154600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20231101 | 154500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20231101 | 154400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20231101 | 154300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20231101 | 154200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20231101 | 154100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20231101 | 154000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20231101 | 153900 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20231101 | 153800 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20231101 | 153700 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20231101 | 153600 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20231101 | 153500 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20231101 | 153400 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20231101 | 153300 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20231101 | 153200 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20231101 | 153100 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20231101 | 153000 | 2428059280 | 2835 | 2835 | 2835 | 2835 | 16741 |
| 291 | 20231101 | 152900 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20231101 | 152800 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20231101 | 152700 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20231101 | 152600 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20231101 | 152500 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20231101 | 152400 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20231101 | 152300 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20231101 | 152200 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20231101 | 152100 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20231101 | 152000 | 2380598545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20231101 | 151900 | 2380598545 | 2835 | 2830 | 2835 | 2830 | 1969 |
| 302 | 20231101 | 151800 | 2375021420 | 2835 | 2830 | 2835 | 2830 | 433 |
| 303 | 20231101 | 151700 | 2373793905 | 2830 | 2835 | 2835 | 2830 | 732 |
| 304 | 20231101 | 151600 | 2371720185 | 2835 | 2835 | 2835 | 2830 | 2236 |
| 305 | 20231101 | 151500 | 2365382345 | 2830 | 2835 | 2835 | 2830 | 427 |
| 306 | 20231101 | 151400 | 2364172810 | 2835 | 2830 | 2835 | 2830 | 519 |
| 307 | 20231101 | 151300 | 2362701955 | 2830 | 2830 | 2835 | 2830 | 1252 |
| 308 | 20231101 | 151200 | 2359157090 | 2830 | 2830 | 2835 | 2830 | 1590 |
| 309 | 20231101 | 151100 | 2354653440 | 2835 | 2830 | 2835 | 2830 | 2017 |
| 310 | 20231101 | 151000 | 2348942935 | 2830 | 2830 | 2835 | 2830 | 1906 |
| 311 | 20231101 | 150900 | 2343547435 | 2835 | 2825 | 2835 | 2825 | 3828 |
| 312 | 20231101 | 150800 | 2332714170 | 2830 | 2825 | 2830 | 2825 | 861 |
| 313 | 20231101 | 150700 | 2330279790 | 2825 | 2830 | 2830 | 2825 | 7156 |
| 314 | 20231101 | 150600 | 2310048310 | 2825 | 2825 | 2825 | 2825 | 1918 |
| 315 | 20231101 | 150500 | 2304629960 | 2825 | 2825 | 2825 | 2825 | 190 |
| 316 | 20231101 | 150400 | 2304093210 | 2825 | 2825 | 2825 | 2825 | 1030 |
| 317 | 20231101 | 150300 | 2301183460 | 2825 | 2825 | 2825 | 2825 | 2332 |
| 318 | 20231101 | 150200 | 2294595560 | 2825 | 2825 | 2825 | 2825 | 1276 |
| 319 | 20231101 | 150100 | 2290990860 | 2830 | 2830 | 2830 | 2820 | 1045 |
| 320 | 20231101 | 150000 | 2288041100 | 2825 | 2825 | 2825 | 2825 | 5394 |
| 321 | 20231101 | 145900 | 2272803050 | 2830 | 2830 | 2830 | 2830 | 35 |
| 322 | 20231101 | 145800 | 2272704000 | 2830 | 2830 | 2830 | 2825 | 156 |
| 323 | 20231101 | 145700 | 2272262695 | 2830 | 2825 | 2830 | 2825 | 21 |
| 324 | 20231101 | 145600 | 2272203365 | 2830 | 2825 | 2830 | 2825 | 214 |
| 325 | 20231101 | 145500 | 2271598810 | 2830 | 2830 | 2830 | 2830 | 102 |
| 326 | 20231101 | 145400 | 2271310150 | 2830 | 2830 | 2830 | 2830 | 1371 |
| 327 | 20231101 | 145300 | 2267430220 | 2830 | 2830 | 2830 | 2830 | 1071 |
| 328 | 20231101 | 145200 | 2264399290 | 2830 | 2835 | 2835 | 2830 | 2130 |
| 329 | 20231101 | 145100 | 2258371115 | 2830 | 2830 | 2830 | 2830 | 330 |
| 330 | 20231101 | 145000 | 2257437215 | 2830 | 2830 | 2835 | 2830 | 3086 |
| 331 | 20231101 | 144900 | 2248693415 | 2830 | 2830 | 2835 | 2830 | 1125 |
| 332 | 20231101 | 144800 | 2245508850 | 2830 | 2830 | 2830 | 2830 | 336 |
| 333 | 20231101 | 144700 | 2244557970 | 2830 | 2835 | 2835 | 2830 | 402 |
| 334 | 20231101 | 144600 | 2243418390 | 2830 | 2830 | 2830 | 2830 | 928 |
| 335 | 20231101 | 144500 | 2240792150 | 2835 | 2830 | 2835 | 2830 | 1041 |
| 336 | 20231101 | 144400 | 2237846115 | 2830 | 2835 | 2835 | 2830 | 941 |
| 337 | 20231101 | 144300 | 2235181585 | 2835 | 2830 | 2835 | 2830 | 409 |
| 338 | 20231101 | 144200 | 2234023800 | 2830 | 2835 | 2835 | 2830 | 365 |
| 339 | 20231101 | 144100 | 2232990025 | 2835 | 2835 | 2835 | 2835 | 84 |
| 340 | 20231101 | 144000 | 2232751885 | 2830 | 2835 | 2835 | 2830 | 18 |
| 341 | 20231101 | 143900 | 2232700935 | 2835 | 2830 | 2835 | 2830 | 1650 |
| 342 | 20231101 | 143800 | 2228024180 | 2835 | 2830 | 2835 | 2825 | 7883 |
| 343 | 20231101 | 143700 | 2205695530 | 2830 | 2830 | 2830 | 2830 | 497 |
| 344 | 20231101 | 143600 | 2204289020 | 2830 | 2830 | 2835 | 2830 | 139 |
| 345 | 20231101 | 143500 | 2203895560 | 2830 | 2830 | 2830 | 2830 | 0 |
| 346 | 20231101 | 143400 | 2203895560 | 2830 | 2830 | 2830 | 2830 | 0 |
| 347 | 20231101 | 143300 | 2203895560 | 2830 | 2835 | 2835 | 2830 | 284 |
| 348 | 20231101 | 143200 | 2203091420 | 2835 | 2835 | 2835 | 2830 | 202 |
| 349 | 20231101 | 143100 | 2202519750 | 2830 | 2830 | 2835 | 2830 | 706 |
| 350 | 20231101 | 143000 | 2200521535 | 2830 | 2835 | 2835 | 2830 | 2102 |
| 351 | 20231101 | 142900 | 2194572865 | 2835 | 2840 | 2840 | 2835 | 1216 |
| 352 | 20231101 | 142800 | 2191125330 | 2840 | 2840 | 2840 | 2835 | 1599 |
| 353 | 20231101 | 142700 | 2186591670 | 2835 | 2840 | 2840 | 2835 | 200 |
| 354 | 20231101 | 142600 | 2186024170 | 2840 | 2835 | 2840 | 2835 | 284 |
| 355 | 20231101 | 142500 | 2185218115 | 2840 | 2840 | 2840 | 2840 | 6 |
| 356 | 20231101 | 142400 | 2185201075 | 2840 | 2840 | 2840 | 2840 | 134 |
| 357 | 20231101 | 142300 | 2184820515 | 2840 | 2840 | 2840 | 2840 | 59 |
| 358 | 20231101 | 142200 | 2184652955 | 2840 | 2840 | 2840 | 2840 | 1 |
| 359 | 20231101 | 142100 | 2184650115 | 2835 | 2835 | 2840 | 2835 | 314 |
| 360 | 20231101 | 142000 | 2183759905 | 2835 | 2835 | 2835 | 2835 | 661 |
| 361 | 20231101 | 141900 | 2181885970 | 2835 | 2835 | 2835 | 2835 | 7965 |
| 362 | 20231101 | 141800 | 2159305195 | 2835 | 2830 | 2835 | 2830 | 5623 |
| 363 | 20231101 | 141700 | 2143366135 | 2830 | 2830 | 2830 | 2830 | 200 |
| 364 | 20231101 | 141600 | 2142800135 | 2835 | 2835 | 2835 | 2835 | 107 |
| 365 | 20231101 | 141500 | 2142496790 | 2835 | 2830 | 2835 | 2830 | 11 |
| 366 | 20231101 | 141400 | 2142465655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 367 | 20231101 | 141300 | 2142465655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 368 | 20231101 | 141200 | 2142465655 | 2835 | 2835 | 2835 | 2835 | 84 |
| 369 | 20231101 | 141100 | 2142227515 | 2835 | 2830 | 2835 | 2830 | 246 |
| 370 | 20231101 | 141000 | 2141531330 | 2835 | 2830 | 2835 | 2830 | 1161 |
| 371 | 20231101 | 140900 | 2138240695 | 2835 | 2835 | 2835 | 2830 | 1313 |
| 372 | 20231101 | 140800 | 2134520840 | 2830 | 2830 | 2830 | 2830 | 332 |
| 373 | 20231101 | 140700 | 2133581280 | 2830 | 2830 | 2835 | 2830 | 1003 |
| 374 | 20231101 | 140600 | 2130742785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 375 | 20231101 | 140500 | 2130742785 | 2835 | 2835 | 2835 | 2830 | 106 |
| 376 | 20231101 | 140400 | 2130442795 | 2835 | 2835 | 2835 | 2830 | 469 |
| 377 | 20231101 | 140300 | 2129114930 | 2830 | 2830 | 2830 | 2830 | 791 |
| 378 | 20231101 | 140200 | 2126876400 | 2840 | 2835 | 2840 | 2835 | 101 |
| 379 | 20231101 | 140100 | 2126590060 | 2840 | 2835 | 2840 | 2835 | 321 |
| 380 | 20231101 | 140000 | 2125678525 | 2835 | 2835 | 2835 | 2835 | 243 |
| 381 | 20231101 | 135900 | 2124989620 | 2835 | 2835 | 2840 | 2835 | 2021 |
| 382 | 20231101 | 135800 | 2119260035 | 2840 | 2840 | 2840 | 2840 | 11 |
| 383 | 20231101 | 135700 | 2119228795 | 2835 | 2840 | 2840 | 2835 | 184 |
| 384 | 20231101 | 135600 | 2118706735 | 2835 | 2840 | 2840 | 2835 | 4105 |
| 385 | 20231101 | 135500 | 2107069035 | 2840 | 2840 | 2840 | 2840 | 0 |
| 386 | 20231101 | 135400 | 2107069035 | 2840 | 2840 | 2840 | 2840 | 1 |
| 387 | 20231101 | 135300 | 2107066195 | 2835 | 2835 | 2835 | 2835 | 715 |
| 388 | 20231101 | 135200 | 2105039170 | 2835 | 2835 | 2835 | 2835 | 167 |
| 389 | 20231101 | 135100 | 2104565725 | 2835 | 2835 | 2835 | 2835 | 874 |
| 390 | 20231101 | 135000 | 2102087935 | 2835 | 2835 | 2835 | 2835 | 2011 |
| 391 | 20231101 | 134900 | 2096386750 | 2835 | 2835 | 2840 | 2835 | 118 |
| 392 | 20231101 | 134800 | 2096051680 | 2835 | 2835 | 2835 | 2835 | 20 |
| 393 | 20231101 | 134700 | 2095994980 | 2835 | 2835 | 2835 | 2835 | 1552 |
| 394 | 20231101 | 134600 | 2091595060 | 2835 | 2835 | 2835 | 2835 | 1 |
| 395 | 20231101 | 134500 | 2091592225 | 2835 | 2835 | 2835 | 2835 | 806 |
| 396 | 20231101 | 134400 | 2089307215 | 2835 | 2835 | 2835 | 2835 | 1157 |
| 397 | 20231101 | 134300 | 2086027120 | 2840 | 2840 | 2840 | 2840 | 1070 |
| 398 | 20231101 | 134200 | 2082988320 | 2835 | 2835 | 2840 | 2835 | 4032 |
| 399 | 20231101 | 134100 | 2071557225 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 400 | 20231101 | 134000 | 2068722225 | 2835 | 2830 | 2840 | 2830 | 1947 |
| 401 | 20231101 | 133900 | 2063200255 | 2840 | 2840 | 2840 | 2840 | 0 |
| 402 | 20231101 | 133800 | 2063200255 | 2840 | 2835 | 2840 | 2835 | 1706 |
| 403 | 20231101 | 133700 | 2058363730 | 2835 | 2835 | 2835 | 2835 | 300 |
| 404 | 20231101 | 133600 | 2057513230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 405 | 20231101 | 133500 | 2057513230 | 2840 | 2835 | 2840 | 2835 | 1881 |
| 406 | 20231101 | 133400 | 2052179825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 407 | 20231101 | 133300 | 2052179825 | 2830 | 2830 | 2830 | 2830 | 1 |
| 408 | 20231101 | 133200 | 2052176995 | 2830 | 2830 | 2830 | 2830 | 10 |
| 409 | 20231101 | 133100 | 2052148695 | 2830 | 2830 | 2830 | 2830 | 319 |
| 410 | 20231101 | 133000 | 2051245925 | 2830 | 2825 | 2830 | 2825 | 1497 |
| 411 | 20231101 | 132900 | 2047011915 | 2830 | 2830 | 2830 | 2825 | 2074 |
| 412 | 20231101 | 132800 | 2041142950 | 2825 | 2825 | 2825 | 2825 | 1 |
| 413 | 20231101 | 132700 | 2041140125 | 2825 | 2830 | 2830 | 2825 | 428 |
| 414 | 20231101 | 132600 | 2039928925 | 2830 | 2830 | 2835 | 2825 | 981 |
| 415 | 20231101 | 132500 | 2037150190 | 2825 | 2830 | 2835 | 2825 | 8210 |
| 416 | 20231101 | 132400 | 2013931840 | 2830 | 2835 | 2835 | 2830 | 2020 |
| 417 | 20231101 | 132300 | 2008208140 | 2835 | 2835 | 2835 | 2830 | 1324 |
| 418 | 20231101 | 132200 | 2004455185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 419 | 20231101 | 132100 | 2004455185 | 2835 | 2835 | 2835 | 2835 | 204 |
| 420 | 20231101 | 132000 | 2003876845 | 2840 | 2835 | 2840 | 2835 | 2930 |
| 421 | 20231101 | 131900 | 1995569810 | 2835 | 2835 | 2835 | 2835 | 452 |
| 422 | 20231101 | 131800 | 1994288390 | 2840 | 2835 | 2840 | 2835 | 3020 |
| 423 | 20231101 | 131700 | 1985726640 | 2835 | 2835 | 2835 | 2830 | 3590 |
| 424 | 20231101 | 131600 | 1975553970 | 2835 | 2835 | 2835 | 2835 | 720 |
| 425 | 20231101 | 131500 | 1973512770 | 2830 | 2835 | 2835 | 2830 | 353 |
| 426 | 20231101 | 131400 | 1972513015 | 2835 | 2840 | 2840 | 2835 | 415 |
| 427 | 20231101 | 131300 | 1971336170 | 2840 | 2840 | 2840 | 2840 | 262 |
| 428 | 20231101 | 131200 | 1970592090 | 2835 | 2835 | 2840 | 2835 | 173 |
| 429 | 20231101 | 131100 | 1970101625 | 2840 | 2835 | 2840 | 2830 | 1215 |
| 430 | 20231101 | 131000 | 1966658095 | 2830 | 2830 | 2830 | 2830 | 928 |
| 431 | 20231101 | 130900 | 1964031855 | 2835 | 2835 | 2835 | 2835 | 142 |
| 432 | 20231101 | 130800 | 1963629285 | 2835 | 2835 | 2835 | 2835 | 119 |
| 433 | 20231101 | 130700 | 1963291920 | 2835 | 2835 | 2835 | 2835 | 681 |
| 434 | 20231101 | 130600 | 1961361285 | 2840 | 2835 | 2840 | 2830 | 5272 |
| 435 | 20231101 | 130500 | 1946414875 | 2835 | 2840 | 2840 | 2835 | 626 |
| 436 | 20231101 | 130400 | 1944639200 | 2840 | 2840 | 2840 | 2840 | 0 |
| 437 | 20231101 | 130300 | 1944639200 | 2840 | 2840 | 2840 | 2840 | 22 |
| 438 | 20231101 | 130200 | 1944576720 | 2840 | 2840 | 2840 | 2835 | 679 |
| 439 | 20231101 | 130100 | 1942648365 | 2840 | 2835 | 2840 | 2835 | 3369 |
| 440 | 20231101 | 130000 | 1933080905 | 2840 | 2840 | 2840 | 2840 | 6231 |
| 441 | 20231101 | 125900 | 1915384865 | 2840 | 2840 | 2840 | 2840 | 10 |
| 442 | 20231101 | 125800 | 1915356465 | 2840 | 2835 | 2840 | 2835 | 9965 |
| 443 | 20231101 | 125700 | 1887105680 | 2835 | 2835 | 2835 | 2835 | 96 |
| 444 | 20231101 | 125600 | 1886833520 | 2835 | 2830 | 2835 | 2830 | 998 |
| 445 | 20231101 | 125500 | 1884005880 | 2830 | 2835 | 2835 | 2830 | 5790 |
| 446 | 20231101 | 125400 | 1867620175 | 2835 | 2835 | 2835 | 2835 | 3010 |
| 447 | 20231101 | 125300 | 1859086825 | 2835 | 2840 | 2840 | 2835 | 2594 |
| 448 | 20231101 | 125200 | 1851732705 | 2840 | 2840 | 2840 | 2840 | 11 |
| 449 | 20231101 | 125100 | 1851701465 | 2840 | 2835 | 2840 | 2835 | 172 |
| 450 | 20231101 | 125000 | 1851213725 | 2835 | 2835 | 2835 | 2835 | 2077 |
| 451 | 20231101 | 124900 | 1845325430 | 2835 | 2835 | 2840 | 2830 | 2883 |
| 452 | 20231101 | 124800 | 1837150895 | 2835 | 2835 | 2835 | 2835 | 914 |
| 453 | 20231101 | 124700 | 1834559705 | 2835 | 2835 | 2835 | 2835 | 1648 |
| 454 | 20231101 | 124600 | 1829887625 | 2840 | 2835 | 2840 | 2835 | 2403 |
| 455 | 20231101 | 124500 | 1823070600 | 2835 | 2835 | 2835 | 2835 | 881 |
| 456 | 20231101 | 124400 | 1820572965 | 2835 | 2835 | 2835 | 2835 | 333 |
| 457 | 20231101 | 124300 | 1819628910 | 2840 | 2835 | 2840 | 2830 | 22372 |
| 458 | 20231101 | 124200 | 1756191680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 459 | 20231101 | 124100 | 1756191680 | 2830 | 2835 | 2835 | 2830 | 876 |
| 460 | 20231101 | 124000 | 1753708225 | 2830 | 2830 | 2830 | 2830 | 200 |
| 461 | 20231101 | 123900 | 1753142225 | 2830 | 2830 | 2830 | 2830 | 13 |
| 462 | 20231101 | 123800 | 1753105435 | 2830 | 2830 | 2830 | 2830 | 305 |
| 463 | 20231101 | 123700 | 1752242285 | 2830 | 2830 | 2835 | 2830 | 4330 |
| 464 | 20231101 | 123600 | 1739972275 | 2830 | 2835 | 2835 | 2825 | 1600 |
| 465 | 20231101 | 123500 | 1735444315 | 2835 | 2835 | 2835 | 2830 | 2177 |
| 466 | 20231101 | 123400 | 1729274920 | 2835 | 2835 | 2835 | 2835 | 1268 |
| 467 | 20231101 | 123300 | 1725680140 | 2835 | 2835 | 2835 | 2830 | 1054 |
| 468 | 20231101 | 123200 | 1722692060 | 2835 | 2830 | 2835 | 2830 | 246 |
| 469 | 20231101 | 123100 | 1721995200 | 2840 | 2835 | 2840 | 2835 | 2664 |
| 470 | 20231101 | 123000 | 1714442745 | 2835 | 2835 | 2840 | 2835 | 14554 |
| 471 | 20231101 | 122900 | 1673178745 | 2830 | 2835 | 2835 | 2830 | 1584 |
| 472 | 20231101 | 122800 | 1668695605 | 2835 | 2825 | 2835 | 2825 | 419 |
| 473 | 20231101 | 122700 | 1667510930 | 2825 | 2820 | 2830 | 2820 | 19976 |
| 474 | 20231101 | 122600 | 1611005205 | 2830 | 2825 | 2830 | 2825 | 3219 |
| 475 | 20231101 | 122500 | 1601904435 | 2820 | 2820 | 2820 | 2820 | 52 |
| 476 | 20231101 | 122400 | 1601757795 | 2825 | 2825 | 2825 | 2825 | 3003 |
| 477 | 20231101 | 122300 | 1593274320 | 2830 | 2830 | 2830 | 2830 | 1347 |
| 478 | 20231101 | 122200 | 1589462310 | 2830 | 2825 | 2830 | 2825 | 153 |
| 479 | 20231101 | 122100 | 1589029570 | 2825 | 2830 | 2830 | 2820 | 335 |
| 480 | 20231101 | 122000 | 1588082785 | 2830 | 2830 | 2830 | 2830 | 4 |
| 481 | 20231101 | 121900 | 1588071465 | 2830 | 2830 | 2830 | 2830 | 47 |
| 482 | 20231101 | 121800 | 1587938455 | 2830 | 2825 | 2830 | 2820 | 797 |
| 483 | 20231101 | 121700 | 1585686905 | 2825 | 2825 | 2825 | 2825 | 8 |
| 484 | 20231101 | 121600 | 1585664305 | 2830 | 2825 | 2830 | 2805 | 9116 |
| 485 | 20231101 | 121500 | 1560047425 | 2830 | 2825 | 2830 | 2825 | 11 |
| 486 | 20231101 | 121400 | 1560016335 | 2825 | 2825 | 2825 | 2825 | 52 |
| 487 | 20231101 | 121300 | 1559869435 | 2825 | 2820 | 2825 | 2815 | 2688 |
| 488 | 20231101 | 121200 | 1552285405 | 2820 | 2820 | 2820 | 2820 | 2591 |
| 489 | 20231101 | 121100 | 1544978785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 490 | 20231101 | 121000 | 1544978785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 491 | 20231101 | 120900 | 1544978785 | 2820 | 2820 | 2820 | 2820 | 0 |
| 492 | 20231101 | 120800 | 1544978785 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 493 | 20231101 | 120700 | 1539338785 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 494 | 20231101 | 120600 | 1533698785 | 2825 | 2825 | 2825 | 2825 | 83 |
| 495 | 20231101 | 120500 | 1533464310 | 2825 | 2820 | 2825 | 2820 | 49 |
| 496 | 20231101 | 120400 | 1533326125 | 2820 | 2820 | 2820 | 2820 | 51 |
| 497 | 20231101 | 120300 | 1533182305 | 2820 | 2820 | 2820 | 2820 | 400 |
| 498 | 20231101 | 120200 | 1532054305 | 2820 | 2820 | 2820 | 2820 | 184 |
| 499 | 20231101 | 120100 | 1531535425 | 2820 | 2820 | 2820 | 2820 | 2 |
| 500 | 20231101 | 120000 | 1531529785 | 2820 | 2820 | 2820 | 2820 | 1400 |
| 501 | 20231101 | 115900 | 1527581785 | 2820 | 2820 | 2820 | 2820 | 800 |
| 502 | 20231101 | 115800 | 1525325785 | 2820 | 2825 | 2825 | 2820 | 2790 |
| 503 | 20231101 | 115700 | 1517454135 | 2820 | 2825 | 2825 | 2820 | 486 |
| 504 | 20231101 | 115600 | 1516082950 | 2825 | 2825 | 2825 | 2825 | 605 |
| 505 | 20231101 | 115500 | 1514373825 | 2820 | 2820 | 2820 | 2820 | 0 |
| 506 | 20231101 | 115400 | 1514373825 | 2820 | 2820 | 2820 | 2820 | 0 |
| 507 | 20231101 | 115300 | 1514373825 | 2820 | 2820 | 2820 | 2820 | 213 |
| 508 | 20231101 | 115200 | 1513773165 | 2820 | 2830 | 2830 | 2820 | 445 |
| 509 | 20231101 | 115100 | 1512516045 | 2825 | 2825 | 2830 | 2820 | 2989 |
| 510 | 20231101 | 115000 | 1504072105 | 2825 | 2825 | 2825 | 2825 | 184 |
| 511 | 20231101 | 114900 | 1503552305 | 2825 | 2825 | 2825 | 2825 | 0 |
| 512 | 20231101 | 114800 | 1503552305 | 2825 | 2825 | 2825 | 2825 | 30 |
| 513 | 20231101 | 114700 | 1503467555 | 2825 | 2825 | 2825 | 2825 | 0 |
| 514 | 20231101 | 114600 | 1503467555 | 2825 | 2830 | 2830 | 2825 | 520 |
| 515 | 20231101 | 114500 | 1501998455 | 2825 | 2825 | 2825 | 2825 | 100 |
| 516 | 20231101 | 114400 | 1501715955 | 2830 | 2830 | 2830 | 2825 | 1007 |
| 517 | 20231101 | 114300 | 1498871145 | 2830 | 2820 | 2830 | 2820 | 216 |
| 518 | 20231101 | 114200 | 1498260865 | 2830 | 2825 | 2830 | 2825 | 237 |
| 519 | 20231101 | 114100 | 1497591315 | 2825 | 2825 | 2825 | 2825 | 570 |
| 520 | 20231101 | 114000 | 1495981065 | 2825 | 2830 | 2830 | 2825 | 105 |
| 521 | 20231101 | 113900 | 1495684165 | 2830 | 2830 | 2830 | 2830 | 0 |
| 522 | 20231101 | 113800 | 1495684165 | 2830 | 2830 | 2830 | 2830 | 2 |
| 523 | 20231101 | 113700 | 1495678505 | 2825 | 2825 | 2825 | 2825 | 300 |
| 524 | 20231101 | 113600 | 1494831005 | 2825 | 2825 | 2825 | 2825 | 3005 |
| 525 | 20231101 | 113500 | 1486341880 | 2830 | 2825 | 2830 | 2825 | 1914 |
| 526 | 20231101 | 113400 | 1480934415 | 2820 | 2820 | 2820 | 2820 | 0 |
| 527 | 20231101 | 113300 | 1480934415 | 2820 | 2825 | 2825 | 2820 | 2236 |
| 528 | 20231101 | 113200 | 1474625275 | 2825 | 2820 | 2825 | 2820 | 1106 |
| 529 | 20231101 | 113100 | 1471500830 | 2825 | 2825 | 2825 | 2825 | 100 |
| 530 | 20231101 | 113000 | 1471218330 | 2825 | 2825 | 2825 | 2825 | 1777 |
| 531 | 20231101 | 112900 | 1466198305 | 2825 | 2825 | 2825 | 2825 | 71 |
| 532 | 20231101 | 112800 | 1465997730 | 2825 | 2820 | 2825 | 2820 | 791 |
| 533 | 20231101 | 112700 | 1463764270 | 2825 | 2825 | 2825 | 2820 | 792 |
| 534 | 20231101 | 112600 | 1461528665 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 535 | 20231101 | 112500 | 1455888665 | 2825 | 2820 | 2825 | 2820 | 3560 |
| 536 | 20231101 | 112400 | 1445838385 | 2820 | 2820 | 2820 | 2820 | 22 |
| 537 | 20231101 | 112300 | 1445776345 | 2820 | 2820 | 2820 | 2820 | 0 |
| 538 | 20231101 | 112200 | 1445776345 | 2820 | 2825 | 2825 | 2820 | 687 |
| 539 | 20231101 | 112100 | 1443837570 | 2825 | 2830 | 2830 | 2820 | 4974 |
| 540 | 20231101 | 112000 | 1429788515 | 2830 | 2825 | 2830 | 2825 | 5352 |
| 541 | 20231101 | 111900 | 1414664810 | 2825 | 2820 | 2825 | 2820 | 3300 |
| 542 | 20231101 | 111800 | 1405358100 | 2815 | 2820 | 2820 | 2815 | 102 |
| 543 | 20231101 | 111700 | 1405070960 | 2820 | 2820 | 2820 | 2820 | 1 |
| 544 | 20231101 | 111600 | 1405068140 | 2820 | 2815 | 2820 | 2815 | 70 |
| 545 | 20231101 | 111500 | 1404870990 | 2815 | 2815 | 2815 | 2815 | 500 |
| 546 | 20231101 | 111400 | 1403463490 | 2815 | 2815 | 2815 | 2815 | 1 |
| 547 | 20231101 | 111300 | 1403460675 | 2820 | 2815 | 2820 | 2805 | 4062 |
| 548 | 20231101 | 111200 | 1392009000 | 2815 | 2810 | 2815 | 2810 | 4616 |
| 549 | 20231101 | 111100 | 1379017600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 550 | 20231101 | 111000 | 1379017600 | 2810 | 2810 | 2810 | 2810 | 1100 |
| 551 | 20231101 | 110900 | 1375926600 | 2815 | 2810 | 2815 | 2810 | 210 |
| 552 | 20231101 | 110800 | 1375336450 | 2810 | 2815 | 2815 | 2810 | 224 |
| 553 | 20231101 | 110700 | 1374706385 | 2815 | 2815 | 2815 | 2815 | 3 |
| 554 | 20231101 | 110600 | 1374697940 | 2815 | 2810 | 2815 | 2810 | 1589 |
| 555 | 20231101 | 110500 | 1370232845 | 2800 | 2805 | 2805 | 2800 | 5113 |
| 556 | 20231101 | 110400 | 1355915495 | 2810 | 2810 | 2810 | 2810 | 83 |
| 557 | 20231101 | 110300 | 1355682265 | 2805 | 2805 | 2805 | 2805 | 68 |
| 558 | 20231101 | 110200 | 1355491525 | 2810 | 2810 | 2815 | 2810 | 151 |
| 559 | 20231101 | 110100 | 1355067210 | 2810 | 2800 | 2810 | 2800 | 2250 |
| 560 | 20231101 | 110000 | 1348755210 | 2800 | 2810 | 2810 | 2795 | 9433 |
| 561 | 20231101 | 105900 | 1322385855 | 2800 | 2800 | 2805 | 2800 | 1234 |
| 562 | 20231101 | 105800 | 1318929980 | 2800 | 2805 | 2815 | 2800 | 5254 |
| 563 | 20231101 | 105700 | 1304204465 | 2810 | 2805 | 2815 | 2805 | 289 |
| 564 | 20231101 | 105600 | 1303392505 | 2805 | 2805 | 2805 | 2805 | 115 |
| 565 | 20231101 | 105500 | 1303069930 | 2800 | 2805 | 2805 | 2800 | 10995 |
| 566 | 20231101 | 105400 | 1272265535 | 2805 | 2805 | 2805 | 2805 | 60 |
| 567 | 20231101 | 105300 | 1272097235 | 2815 | 2815 | 2815 | 2800 | 10161 |
| 568 | 20231101 | 105200 | 1243599635 | 2815 | 2815 | 2815 | 2815 | 1986 |
| 569 | 20231101 | 105100 | 1238009045 | 2815 | 2815 | 2820 | 2815 | 928 |
| 570 | 20231101 | 105000 | 1235396625 | 2820 | 2820 | 2820 | 2815 | 10530 |
| 571 | 20231101 | 104900 | 1205702295 | 2820 | 2825 | 2825 | 2820 | 105 |
| 572 | 20231101 | 104800 | 1205405775 | 2820 | 2820 | 2820 | 2820 | 1100 |
| 573 | 20231101 | 104700 | 1202303775 | 2820 | 2820 | 2820 | 2820 | 852 |
| 574 | 20231101 | 104600 | 1199901135 | 2825 | 2825 | 2825 | 2825 | 213 |
| 575 | 20231101 | 104500 | 1199299410 | 2825 | 2825 | 2825 | 2825 | 380 |
| 576 | 20231101 | 104400 | 1198225910 | 2825 | 2825 | 2825 | 2825 | 0 |
| 577 | 20231101 | 104300 | 1198225910 | 2825 | 2830 | 2830 | 2825 | 920 |
| 578 | 20231101 | 104200 | 1195622315 | 2830 | 2830 | 2830 | 2830 | 252 |
| 579 | 20231101 | 104100 | 1194909155 | 2830 | 2830 | 2830 | 2830 | 211 |
| 580 | 20231101 | 104000 | 1194312025 | 2835 | 2830 | 2835 | 2830 | 2011 |
| 581 | 20231101 | 103900 | 1188612550 | 2830 | 2830 | 2835 | 2830 | 1245 |
| 582 | 20231101 | 103800 | 1185088250 | 2830 | 2835 | 2835 | 2830 | 2319 |
| 583 | 20231101 | 103700 | 1178518490 | 2835 | 2830 | 2835 | 2830 | 2233 |
| 584 | 20231101 | 103600 | 1172195605 | 2830 | 2830 | 2830 | 2830 | 207 |
| 585 | 20231101 | 103500 | 1171609795 | 2830 | 2825 | 2830 | 2825 | 1563 |
| 586 | 20231101 | 103400 | 1167187470 | 2825 | 2825 | 2825 | 2825 | 2328 |
| 587 | 20231101 | 103300 | 1160610870 | 2825 | 2830 | 2830 | 2825 | 1928 |
| 588 | 20231101 | 103200 | 1155161325 | 2830 | 2825 | 2830 | 2820 | 1917 |
| 589 | 20231101 | 103100 | 1149747030 | 2830 | 2830 | 2830 | 2830 | 1631 |
| 590 | 20231101 | 103000 | 1145131300 | 2830 | 2835 | 2835 | 2830 | 6015 |
| 591 | 20231101 | 102900 | 1128089545 | 2835 | 2835 | 2835 | 2835 | 4963 |
| 592 | 20231101 | 102800 | 1114019440 | 2830 | 2830 | 2835 | 2830 | 3295 |
| 593 | 20231101 | 102700 | 1104692045 | 2835 | 2835 | 2835 | 2835 | 407 |
| 594 | 20231101 | 102600 | 1103538200 | 2835 | 2835 | 2835 | 2835 | 1026 |
| 595 | 20231101 | 102500 | 1100629490 | 2835 | 2840 | 2840 | 2835 | 2905 |
| 596 | 20231101 | 102400 | 1092393335 | 2830 | 2840 | 2840 | 2830 | 636 |
| 597 | 20231101 | 102300 | 1090593205 | 2840 | 2830 | 2840 | 2830 | 2574 |
| 598 | 20231101 | 102200 | 1083302335 | 2830 | 2835 | 2835 | 2830 | 973 |
| 599 | 20231101 | 102100 | 1080548510 | 2840 | 2835 | 2840 | 2835 | 231 |
| 600 | 20231101 | 102000 | 1079893595 | 2830 | 2835 | 2840 | 2830 | 6213 |
| 601 | 20231101 | 101900 | 1062265060 | 2835 | 2830 | 2835 | 2830 | 1706 |
| 602 | 20231101 | 101800 | 1057428650 | 2835 | 2835 | 2835 | 2835 | 430 |
| 603 | 20231101 | 101700 | 1056209600 | 2835 | 2835 | 2840 | 2835 | 292 |
| 604 | 20231101 | 101600 | 1055381640 | 2835 | 2830 | 2840 | 2830 | 2132 |
| 605 | 20231101 | 101500 | 1049337530 | 2840 | 2840 | 2840 | 2835 | 3108 |
| 606 | 20231101 | 101400 | 1040525825 | 2840 | 2840 | 2840 | 2835 | 9468 |
| 607 | 20231101 | 101300 | 1013659205 | 2840 | 2840 | 2840 | 2835 | 4311 |
| 608 | 20231101 | 101200 | 1001417015 | 2840 | 2835 | 2840 | 2835 | 1391 |
| 609 | 20231101 | 101100 | 997472510 | 2835 | 2840 | 2840 | 2835 | 145 |
| 610 | 20231101 | 101000 | 997060905 | 2840 | 2830 | 2840 | 2830 | 19715 |
| 611 | 20231101 | 100900 | 941186500 | 2830 | 2820 | 2830 | 2820 | 935 |
| 612 | 20231101 | 100800 | 938545835 | 2830 | 2830 | 2830 | 2825 | 1655 |
| 613 | 20231101 | 100700 | 933867175 | 2830 | 2830 | 2830 | 2825 | 1674 |
| 614 | 20231101 | 100600 | 929130265 | 2830 | 2830 | 2830 | 2825 | 3080 |
| 615 | 20231101 | 100500 | 920419225 | 2830 | 2815 | 2830 | 2815 | 4806 |
| 616 | 20231101 | 100400 | 906860070 | 2820 | 2815 | 2825 | 2815 | 9231 |
| 617 | 20231101 | 100300 | 880858970 | 2815 | 2820 | 2825 | 2815 | 2752 |
| 618 | 20231101 | 100200 | 873096555 | 2820 | 2820 | 2825 | 2820 | 586 |
| 619 | 20231101 | 100100 | 871443610 | 2820 | 2820 | 2825 | 2820 | 112 |
| 620 | 20231101 | 100000 | 871127750 | 2825 | 2825 | 2825 | 2825 | 54 |
| 621 | 20231101 | 095900 | 870975200 | 2825 | 2830 | 2830 | 2820 | 12818 |
| 622 | 20231101 | 095800 | 834762800 | 2830 | 2825 | 2830 | 2820 | 13752 |
| 623 | 20231101 | 095700 | 795916275 | 2820 | 2815 | 2820 | 2815 | 12061 |
| 624 | 20231101 | 095600 | 761915315 | 2815 | 2810 | 2820 | 2810 | 5155 |
| 625 | 20231101 | 095500 | 747404880 | 2810 | 2815 | 2815 | 2810 | 1320 |
| 626 | 20231101 | 095400 | 743694080 | 2810 | 2815 | 2815 | 2810 | 311 |
| 627 | 20231101 | 095300 | 742819600 | 2815 | 2815 | 2815 | 2810 | 910 |
| 628 | 20231101 | 095200 | 740261500 | 2815 | 2815 | 2815 | 2815 | 135 |
| 629 | 20231101 | 095100 | 739881475 | 2815 | 2815 | 2815 | 2810 | 2092 |
| 630 | 20231101 | 095000 | 733992545 | 2810 | 2810 | 2810 | 2810 | 955 |
| 631 | 20231101 | 094900 | 731308995 | 2810 | 2810 | 2810 | 2810 | 360 |
| 632 | 20231101 | 094800 | 730297395 | 2810 | 2810 | 2810 | 2810 | 309 |
| 633 | 20231101 | 094700 | 729429105 | 2810 | 2805 | 2815 | 2800 | 19867 |
| 634 | 20231101 | 094600 | 673613330 | 2795 | 2800 | 2810 | 2795 | 24204 |
| 635 | 20231101 | 094500 | 605956960 | 2800 | 2800 | 2805 | 2795 | 7974 |
| 636 | 20231101 | 094400 | 583653620 | 2805 | 2800 | 2805 | 2795 | 6826 |
| 637 | 20231101 | 094300 | 564541940 | 2795 | 2810 | 2810 | 2795 | 3045 |
| 638 | 20231101 | 094200 | 556030900 | 2800 | 2810 | 2810 | 2800 | 1794 |
| 639 | 20231101 | 094100 | 551007675 | 2810 | 2810 | 2810 | 2805 | 19 |
| 640 | 20231101 | 094000 | 550954320 | 2810 | 2810 | 2810 | 2800 | 692 |
| 641 | 20231101 | 093900 | 549013305 | 2810 | 2800 | 2810 | 2800 | 14395 |
| 642 | 20231101 | 093800 | 508564105 | 2810 | 2810 | 2810 | 2800 | 1181 |
| 643 | 20231101 | 093700 | 505256985 | 2810 | 2810 | 2810 | 2800 | 622 |
| 644 | 20231101 | 093600 | 503512265 | 2810 | 2805 | 2810 | 2800 | 11891 |
| 645 | 20231101 | 093500 | 470105925 | 2805 | 2810 | 2810 | 2805 | 7399 |
| 646 | 20231101 | 093400 | 449317060 | 2815 | 2810 | 2815 | 2810 | 28610 |
| 647 | 20231101 | 093300 | 368825980 | 2810 | 2805 | 2810 | 2805 | 1898 |
| 648 | 20231101 | 093200 | 363495110 | 2810 | 2805 | 2810 | 2805 | 770 |
| 649 | 20231101 | 093100 | 361335245 | 2805 | 2790 | 2805 | 2785 | 21652 |
| 650 | 20231101 | 093000 | 300682525 | 2800 | 2790 | 2800 | 2790 | 33 |
| 651 | 20231101 | 092900 | 300590145 | 2790 | 2785 | 2800 | 2785 | 237 |
| 652 | 20231101 | 092800 | 299929435 | 2785 | 2785 | 2800 | 2785 | 2493 |
| 653 | 20231101 | 092700 | 292964745 | 2790 | 2785 | 2790 | 2785 | 3000 |
| 654 | 20231101 | 092600 | 284609725 | 2785 | 2790 | 2790 | 2785 | 506 |
| 655 | 20231101 | 092500 | 283198095 | 2790 | 2795 | 2795 | 2790 | 398 |
| 656 | 20231101 | 092400 | 282085690 | 2790 | 2790 | 2790 | 2790 | 716 |
| 657 | 20231101 | 092300 | 280088050 | 2790 | 2790 | 2790 | 2790 | 886 |
| 658 | 20231101 | 092200 | 277616110 | 2790 | 2795 | 2795 | 2790 | 1151 |
| 659 | 20231101 | 092100 | 274404760 | 2790 | 2800 | 2800 | 2790 | 304 |
| 660 | 20231101 | 092000 | 273555775 | 2790 | 2785 | 2790 | 2785 | 60 |
| 661 | 20231101 | 091900 | 273388525 | 2785 | 2800 | 2800 | 2785 | 4676 |
| 662 | 20231101 | 091800 | 260356770 | 2790 | 2795 | 2795 | 2790 | 1664 |
| 663 | 20231101 | 091700 | 255705895 | 2795 | 2795 | 2795 | 2795 | 1021 |
| 664 | 20231101 | 091600 | 252852200 | 2800 | 2795 | 2800 | 2795 | 919 |
| 665 | 20231101 | 091500 | 250282595 | 2795 | 2790 | 2795 | 2790 | 2315 |
| 666 | 20231101 | 091400 | 243813745 | 2790 | 2790 | 2795 | 2790 | 6646 |
| 667 | 20231101 | 091300 | 225263250 | 2795 | 2790 | 2795 | 2790 | 1472 |
| 668 | 20231101 | 091200 | 221156320 | 2790 | 2795 | 2795 | 2790 | 9 |
| 669 | 20231101 | 091100 | 221131205 | 2795 | 2790 | 2795 | 2790 | 3341 |
| 670 | 20231101 | 091000 | 211793615 | 2795 | 2795 | 2795 | 2795 | 952 |
| 671 | 20231101 | 090900 | 209132775 | 2795 | 2795 | 2795 | 2790 | 551 |
| 672 | 20231101 | 090800 | 207592740 | 2795 | 2795 | 2795 | 2795 | 367 |
| 673 | 20231101 | 090700 | 206566975 | 2795 | 2790 | 2795 | 2785 | 6071 |
| 674 | 20231101 | 090600 | 189643560 | 2790 | 2785 | 2795 | 2785 | 4896 |
| 675 | 20231101 | 090500 | 175982180 | 2785 | 2785 | 2785 | 2785 | 3142 |
| 676 | 20231101 | 090400 | 167231710 | 2785 | 2800 | 2800 | 2785 | 8024 |
| 677 | 20231101 | 090300 | 144813340 | 2800 | 2795 | 2805 | 2795 | 13174 |
| 678 | 20231101 | 090200 | 107920675 | 2795 | 2795 | 2800 | 2790 | 20407 |
| 679 | 20231101 | 090100 | 50869750 | 2785 | 2785 | 2790 | 2770 | 5621 |
| 680 | 20231101 | 090000 | 35232030 | 2785 | 2775 | 2785 | 2775 | 12366 |