34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 3 | 20240522 | 201600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240522 | 201500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240522 | 201400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240522 | 201300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240522 | 201200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240522 | 201100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240522 | 201000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240522 | 200900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240522 | 200800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240522 | 200700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240522 | 200600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240522 | 200500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240522 | 200400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240522 | 200300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240522 | 200200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240522 | 200100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240522 | 200000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240522 | 195900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240522 | 195800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240522 | 195700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240522 | 195600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240522 | 195500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240522 | 195400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240522 | 195300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240522 | 195200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240522 | 195100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240522 | 195000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240522 | 194900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240522 | 194800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240522 | 194700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 33 | 20240522 | 194600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240522 | 194500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240522 | 194400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240522 | 194300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240522 | 194200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240522 | 194100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240522 | 194000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240522 | 193900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240522 | 193800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240522 | 193700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240522 | 193600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240522 | 193500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240522 | 193400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240522 | 193300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240522 | 193200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240522 | 193100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240522 | 193000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240522 | 192900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240522 | 192800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240522 | 192700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240522 | 192600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240522 | 192500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240522 | 192400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240522 | 192300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240522 | 192200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240522 | 192100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240522 | 192000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240522 | 191900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240522 | 191800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240522 | 191700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 63 | 20240522 | 191600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240522 | 191500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240522 | 191400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240522 | 191300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240522 | 191200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240522 | 191100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240522 | 191000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240522 | 190900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240522 | 190800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240522 | 190700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240522 | 190600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240522 | 190500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240522 | 190400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240522 | 190300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240522 | 190200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240522 | 190100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240522 | 190000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240522 | 185900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240522 | 185800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240522 | 185700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240522 | 185600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240522 | 185500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240522 | 185400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240522 | 185300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240522 | 185200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240522 | 185100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240522 | 185000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240522 | 184900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240522 | 184800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240522 | 184700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 93 | 20240522 | 184600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240522 | 184500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240522 | 184400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240522 | 184300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240522 | 184200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240522 | 184100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240522 | 184000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240522 | 183900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240522 | 183800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240522 | 183700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240522 | 183600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240522 | 183500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240522 | 183400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240522 | 183300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240522 | 183200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240522 | 183100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240522 | 183000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240522 | 182900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240522 | 182800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240522 | 182700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240522 | 182600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240522 | 182500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240522 | 182400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240522 | 182300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240522 | 182200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240522 | 182100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240522 | 182000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240522 | 181900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240522 | 181800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240522 | 181700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 123 | 20240522 | 181600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240522 | 181500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240522 | 181400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240522 | 181300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240522 | 181200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240522 | 181100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240522 | 181000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240522 | 180900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240522 | 180800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240522 | 180700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240522 | 180600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240522 | 180500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240522 | 180400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240522 | 180300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240522 | 180200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240522 | 180100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240522 | 180000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240522 | 175900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240522 | 175800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240522 | 175700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240522 | 175600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240522 | 175500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240522 | 175400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240522 | 175300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240522 | 175200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240522 | 175100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240522 | 175000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240522 | 174900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240522 | 174800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240522 | 174700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 153 | 20240522 | 174600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240522 | 174500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240522 | 174400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240522 | 174300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240522 | 174200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240522 | 174100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240522 | 174000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240522 | 173900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240522 | 173800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240522 | 173700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240522 | 173600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240522 | 173500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240522 | 173400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240522 | 173300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240522 | 173200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240522 | 173100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240522 | 173000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240522 | 172900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240522 | 172800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240522 | 172700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240522 | 172600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240522 | 172500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240522 | 172400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240522 | 172300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240522 | 172200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240522 | 172100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240522 | 172000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240522 | 171900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240522 | 171800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240522 | 171700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 183 | 20240522 | 171600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240522 | 171500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240522 | 171400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240522 | 171300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240522 | 171200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240522 | 171100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240522 | 171000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240522 | 170900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240522 | 170800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240522 | 170700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240522 | 170600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240522 | 170500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240522 | 170400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240522 | 170300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240522 | 170200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240522 | 170100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240522 | 170000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240522 | 165900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240522 | 165800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240522 | 165700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240522 | 165600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240522 | 165500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240522 | 165400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240522 | 165300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240522 | 165200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240522 | 165100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240522 | 165000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240522 | 164900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240522 | 164800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240522 | 164700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 213 | 20240522 | 164600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240522 | 164500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240522 | 164400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240522 | 164300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240522 | 164200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240522 | 164100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240522 | 164000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240522 | 163900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240522 | 163800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240522 | 163700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240522 | 163600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240522 | 163500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240522 | 163400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240522 | 163300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240522 | 163200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240522 | 163100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240522 | 163000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240522 | 162900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240522 | 162800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240522 | 162700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240522 | 162600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240522 | 162500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240522 | 162400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240522 | 162300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20240522 | 162200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20240522 | 162100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20240522 | 162000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20240522 | 161900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20240522 | 161800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240522 | 161700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 243 | 20240522 | 161600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20240522 | 161500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20240522 | 161400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20240522 | 161300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20240522 | 161200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20240522 | 161100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20240522 | 161000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20240522 | 160900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20240522 | 160800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20240522 | 160700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20240522 | 160600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20240522 | 160500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20240522 | 160400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20240522 | 160300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20240522 | 160200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20240522 | 160100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20240522 | 160000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20240522 | 155900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20240522 | 155800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20240522 | 155700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20240522 | 155600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20240522 | 155500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20240522 | 155400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20240522 | 155300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20240522 | 155200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20240522 | 155100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20240522 | 155000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20240522 | 154900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20240522 | 154800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20240522 | 154700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 273 | 20240522 | 154600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20240522 | 154500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20240522 | 154400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20240522 | 154300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20240522 | 154200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20240522 | 154100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20240522 | 154000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20240522 | 153900 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20240522 | 153800 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20240522 | 153700 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20240522 | 153600 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20240522 | 153500 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20240522 | 153400 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20240522 | 153300 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20240522 | 153200 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20240522 | 153100 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20240522 | 153000 | 8401656560 | 3325 | 3325 | 3325 | 3325 | 65737 |
| 290 | 20240522 | 152900 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 291 | 20240522 | 152800 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 292 | 20240522 | 152700 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 293 | 20240522 | 152600 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 294 | 20240522 | 152500 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 295 | 20240522 | 152400 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 296 | 20240522 | 152300 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 297 | 20240522 | 152200 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 298 | 20240522 | 152100 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 299 | 20240522 | 152000 | 8183081035 | 3330 | 3330 | 3330 | 3330 | 0 |
| 300 | 20240522 | 151900 | 8183081035 | 3330 | 3330 | 3330 | 3325 | 5794 |
| 301 | 20240522 | 151800 | 8163790790 | 3330 | 3325 | 3330 | 3325 | 6360 |
| 302 | 20240522 | 151700 | 8142635735 | 3330 | 3330 | 3330 | 3320 | 7215 |
| 303 | 20240522 | 151600 | 8118650395 | 3330 | 3330 | 3330 | 3320 | 12474 |
| 304 | 20240522 | 151500 | 8077180990 | 3325 | 3330 | 3330 | 3320 | 6826 |
| 305 | 20240522 | 151400 | 8054475580 | 3330 | 3330 | 3330 | 3320 | 9728 |
| 306 | 20240522 | 151300 | 8022094415 | 3330 | 3330 | 3330 | 3325 | 8400 |
| 307 | 20240522 | 151200 | 7994138950 | 3330 | 3320 | 3335 | 3320 | 14937 |
| 308 | 20240522 | 151100 | 7944422295 | 3320 | 3320 | 3320 | 3315 | 7072 |
| 309 | 20240522 | 151000 | 7920947405 | 3320 | 3320 | 3320 | 3315 | 1856 |
| 310 | 20240522 | 150900 | 7914792685 | 3320 | 3320 | 3320 | 3315 | 2456 |
| 311 | 20240522 | 150800 | 7906642350 | 3320 | 3315 | 3325 | 3315 | 1392 |
| 312 | 20240522 | 150700 | 7902020950 | 3320 | 3320 | 3320 | 3315 | 9641 |
| 313 | 20240522 | 150600 | 7870045330 | 3320 | 3320 | 3325 | 3320 | 4224 |
| 314 | 20240522 | 150500 | 7856017295 | 3320 | 3320 | 3320 | 3320 | 3352 |
| 315 | 20240522 | 150400 | 7844888655 | 3325 | 3320 | 3325 | 3320 | 3222 |
| 316 | 20240522 | 150300 | 7834181005 | 3315 | 3320 | 3320 | 3315 | 1551 |
| 317 | 20240522 | 150200 | 7829032195 | 3320 | 3320 | 3325 | 3320 | 12270 |
| 318 | 20240522 | 150100 | 7788295285 | 3325 | 3325 | 3325 | 3325 | 2067 |
| 319 | 20240522 | 150000 | 7781422510 | 3325 | 3330 | 3330 | 3325 | 103 |
| 320 | 20240522 | 145900 | 7781079690 | 3325 | 3325 | 3325 | 3325 | 8107 |
| 321 | 20240522 | 145800 | 7754123915 | 3325 | 3325 | 3325 | 3325 | 1063 |
| 322 | 20240522 | 145700 | 7750589440 | 3325 | 3320 | 3325 | 3320 | 1499 |
| 323 | 20240522 | 145600 | 7745612565 | 3325 | 3325 | 3325 | 3320 | 430 |
| 324 | 20240522 | 145500 | 7744184315 | 3325 | 3325 | 3325 | 3325 | 241 |
| 325 | 20240522 | 145400 | 7743382990 | 3325 | 3325 | 3330 | 3320 | 8023 |
| 326 | 20240522 | 145300 | 7716706515 | 3330 | 3325 | 3330 | 3325 | 1932 |
| 327 | 20240522 | 145200 | 7710275745 | 3330 | 3330 | 3330 | 3325 | 2991 |
| 328 | 20240522 | 145100 | 7700330295 | 3330 | 3330 | 3330 | 3325 | 1042 |
| 329 | 20240522 | 145000 | 7696862435 | 3325 | 3335 | 3335 | 3325 | 1956 |
| 330 | 20240522 | 144900 | 7690344155 | 3335 | 3335 | 3335 | 3325 | 112 |
| 331 | 20240522 | 144800 | 7689971635 | 3335 | 3330 | 3335 | 3325 | 6572 |
| 332 | 20240522 | 144700 | 7668086885 | 3330 | 3330 | 3330 | 3325 | 480 |
| 333 | 20240522 | 144600 | 7666489265 | 3330 | 3330 | 3330 | 3325 | 208 |
| 334 | 20240522 | 144500 | 7665796630 | 3330 | 3335 | 3335 | 3330 | 7256 |
| 335 | 20240522 | 144400 | 7641634115 | 3335 | 3335 | 3335 | 3335 | 1192 |
| 336 | 20240522 | 144300 | 7637658795 | 3335 | 3335 | 3335 | 3330 | 656 |
| 337 | 20240522 | 144200 | 7635474035 | 3335 | 3340 | 3340 | 3330 | 2359 |
| 338 | 20240522 | 144100 | 7627617645 | 3340 | 3340 | 3340 | 3335 | 4095 |
| 339 | 20240522 | 144000 | 7613958560 | 3340 | 3340 | 3340 | 3335 | 1055 |
| 340 | 20240522 | 143900 | 7610439875 | 3340 | 3340 | 3340 | 3335 | 9655 |
| 341 | 20240522 | 143800 | 7578215170 | 3340 | 3335 | 3340 | 3335 | 447 |
| 342 | 20240522 | 143700 | 7576724055 | 3340 | 3340 | 3340 | 3335 | 446 |
| 343 | 20240522 | 143600 | 7575234775 | 3340 | 3340 | 3340 | 3330 | 4141 |
| 344 | 20240522 | 143500 | 7561416240 | 3340 | 3330 | 3340 | 3330 | 6984 |
| 345 | 20240522 | 143400 | 7538126065 | 3330 | 3330 | 3330 | 3330 | 1038 |
| 346 | 20240522 | 143300 | 7534669525 | 3330 | 3330 | 3330 | 3330 | 310 |
| 347 | 20240522 | 143200 | 7533637225 | 3330 | 3330 | 3330 | 3330 | 1066 |
| 348 | 20240522 | 143100 | 7530087445 | 3330 | 3330 | 3330 | 3330 | 101 |
| 349 | 20240522 | 143000 | 7529751115 | 3325 | 3320 | 3330 | 3320 | 5015 |
| 350 | 20240522 | 142900 | 7513082740 | 3325 | 3320 | 3325 | 3315 | 8978 |
| 351 | 20240522 | 142800 | 7483292940 | 3315 | 3320 | 3320 | 3315 | 5193 |
| 352 | 20240522 | 142700 | 7466065760 | 3320 | 3320 | 3320 | 3315 | 1933 |
| 353 | 20240522 | 142600 | 7459655305 | 3320 | 3320 | 3320 | 3315 | 1698 |
| 354 | 20240522 | 142500 | 7454023195 | 3320 | 3315 | 3320 | 3315 | 923 |
| 355 | 20240522 | 142400 | 7450961605 | 3325 | 3325 | 3325 | 3320 | 11190 |
| 356 | 20240522 | 142300 | 7413810760 | 3325 | 3325 | 3325 | 3320 | 201 |
| 357 | 20240522 | 142200 | 7413142540 | 3325 | 3325 | 3325 | 3320 | 5849 |
| 358 | 20240522 | 142100 | 7393723280 | 3325 | 3330 | 3330 | 3325 | 7950 |
| 359 | 20240522 | 142000 | 7367289395 | 3330 | 3335 | 3335 | 3325 | 741 |
| 360 | 20240522 | 141900 | 7364820765 | 3335 | 3330 | 3335 | 3325 | 7689 |
| 361 | 20240522 | 141800 | 7339226095 | 3335 | 3335 | 3335 | 3330 | 2218 |
| 362 | 20240522 | 141700 | 7331834960 | 3335 | 3330 | 3335 | 3330 | 8559 |
| 363 | 20240522 | 141600 | 7303329360 | 3335 | 3335 | 3335 | 3330 | 814 |
| 364 | 20240522 | 141500 | 7300614705 | 3340 | 3335 | 3340 | 3335 | 393 |
| 365 | 20240522 | 141400 | 7299303585 | 3340 | 3340 | 3340 | 3335 | 1101 |
| 366 | 20240522 | 141300 | 7295631695 | 3335 | 3340 | 3340 | 3335 | 310 |
| 367 | 20240522 | 141200 | 7294596330 | 3340 | 3340 | 3340 | 3340 | 135 |
| 368 | 20240522 | 141100 | 7294145430 | 3340 | 3340 | 3340 | 3335 | 1190 |
| 369 | 20240522 | 141000 | 7290175890 | 3340 | 3340 | 3345 | 3335 | 7073 |
| 370 | 20240522 | 140900 | 7266518075 | 3345 | 3345 | 3345 | 3345 | 200 |
| 371 | 20240522 | 140800 | 7265849075 | 3345 | 3340 | 3345 | 3335 | 5359 |
| 372 | 20240522 | 140700 | 7247947105 | 3340 | 3340 | 3340 | 3335 | 119 |
| 373 | 20240522 | 140600 | 7247549900 | 3340 | 3340 | 3340 | 3335 | 7656 |
| 374 | 20240522 | 140500 | 7221982910 | 3340 | 3330 | 3340 | 3330 | 12184 |
| 375 | 20240522 | 140400 | 7181374555 | 3330 | 3325 | 3330 | 3325 | 931 |
| 376 | 20240522 | 140300 | 7178277925 | 3330 | 3325 | 3330 | 3320 | 175 |
| 377 | 20240522 | 140200 | 7177696485 | 3325 | 3325 | 3330 | 3320 | 2763 |
| 378 | 20240522 | 140100 | 7168509935 | 3330 | 3330 | 3330 | 3330 | 144 |
| 379 | 20240522 | 140000 | 7168030415 | 3330 | 3330 | 3330 | 3325 | 3397 |
| 380 | 20240522 | 135900 | 7156735200 | 3330 | 3330 | 3330 | 3325 | 334 |
| 381 | 20240522 | 135800 | 7155622990 | 3330 | 3330 | 3330 | 3325 | 70 |
| 382 | 20240522 | 135700 | 7155389940 | 3330 | 3330 | 3330 | 3325 | 160 |
| 383 | 20240522 | 135600 | 7154857245 | 3330 | 3335 | 3335 | 3325 | 1021 |
| 384 | 20240522 | 135500 | 7151457750 | 3335 | 3335 | 3340 | 3330 | 3088 |
| 385 | 20240522 | 135400 | 7141168860 | 3330 | 3315 | 3330 | 3315 | 18229 |
| 386 | 20240522 | 135300 | 7080575530 | 3320 | 3320 | 3320 | 3315 | 150 |
| 387 | 20240522 | 135200 | 7080077555 | 3320 | 3320 | 3320 | 3315 | 3223 |
| 388 | 20240522 | 135100 | 7069380700 | 3320 | 3320 | 3320 | 3315 | 7211 |
| 389 | 20240522 | 135000 | 7045441080 | 3320 | 3315 | 3320 | 3315 | 1325 |
| 390 | 20240522 | 134900 | 7041044485 | 3320 | 3320 | 3320 | 3315 | 4760 |
| 391 | 20240522 | 134800 | 7025264385 | 3320 | 3325 | 3325 | 3315 | 2650 |
| 392 | 20240522 | 134700 | 7016464380 | 3325 | 3325 | 3325 | 3320 | 1127 |
| 393 | 20240522 | 134600 | 7012722655 | 3325 | 3325 | 3325 | 3320 | 3379 |
| 394 | 20240522 | 134500 | 7001497535 | 3325 | 3325 | 3325 | 3315 | 884 |
| 395 | 20240522 | 134400 | 6998562330 | 3325 | 3320 | 3325 | 3320 | 1005 |
| 396 | 20240522 | 134300 | 6995225715 | 3325 | 3320 | 3325 | 3315 | 1629 |
| 397 | 20240522 | 134200 | 6989812615 | 3325 | 3315 | 3325 | 3315 | 6867 |
| 398 | 20240522 | 134100 | 6967017525 | 3320 | 3325 | 3325 | 3315 | 901 |
| 399 | 20240522 | 134000 | 6964026175 | 3325 | 3320 | 3325 | 3315 | 17083 |
| 400 | 20240522 | 133900 | 6907290875 | 3325 | 3325 | 3325 | 3325 | 208 |
| 401 | 20240522 | 133800 | 6906599275 | 3325 | 3325 | 3325 | 3320 | 532 |
| 402 | 20240522 | 133700 | 6904832900 | 3325 | 3325 | 3325 | 3320 | 274 |
| 403 | 20240522 | 133600 | 6903923145 | 3325 | 3330 | 3330 | 3320 | 20102 |
| 404 | 20240522 | 133500 | 6837092810 | 3330 | 3330 | 3330 | 3325 | 751 |
| 405 | 20240522 | 133400 | 6834594205 | 3335 | 3330 | 3335 | 3330 | 2045 |
| 406 | 20240522 | 133300 | 6827784130 | 3330 | 3325 | 3330 | 3325 | 6786 |
| 407 | 20240522 | 133200 | 6805200650 | 3330 | 3330 | 3330 | 3330 | 1007 |
| 408 | 20240522 | 133100 | 6801847340 | 3330 | 3330 | 3330 | 3325 | 220 |
| 409 | 20240522 | 133000 | 6801115295 | 3330 | 3330 | 3335 | 3325 | 12262 |
| 410 | 20240522 | 132900 | 6760286785 | 3335 | 3330 | 3335 | 3330 | 991 |
| 411 | 20240522 | 132800 | 6756986450 | 3335 | 3335 | 3335 | 3330 | 244 |
| 412 | 20240522 | 132700 | 6756173820 | 3335 | 3330 | 3335 | 3330 | 354 |
| 413 | 20240522 | 132600 | 6754994980 | 3335 | 3335 | 3340 | 3330 | 534 |
| 414 | 20240522 | 132500 | 6753212605 | 3340 | 3340 | 3340 | 3330 | 1649 |
| 415 | 20240522 | 132400 | 6747711750 | 3340 | 3340 | 3340 | 3335 | 6206 |
| 416 | 20240522 | 132300 | 6727013710 | 3340 | 3340 | 3340 | 3340 | 21 |
| 417 | 20240522 | 132200 | 6726943570 | 3340 | 3345 | 3345 | 3340 | 4784 |
| 418 | 20240522 | 132100 | 6710964710 | 3345 | 3345 | 3345 | 3340 | 7514 |
| 419 | 20240522 | 132000 | 6685860100 | 3350 | 3350 | 3350 | 3340 | 3692 |
| 420 | 20240522 | 131900 | 6673492700 | 3350 | 3340 | 3350 | 3340 | 958 |
| 421 | 20240522 | 131800 | 6670292950 | 3350 | 3340 | 3350 | 3340 | 211 |
| 422 | 20240522 | 131700 | 6669587055 | 3350 | 3340 | 3350 | 3340 | 5137 |
| 423 | 20240522 | 131600 | 6652405550 | 3345 | 3345 | 3345 | 3340 | 903 |
| 424 | 20240522 | 131500 | 6649385695 | 3345 | 3335 | 3345 | 3335 | 1039 |
| 425 | 20240522 | 131400 | 6645915640 | 3335 | 3340 | 3345 | 3335 | 520 |
| 426 | 20240522 | 131300 | 6644177225 | 3340 | 3345 | 3345 | 3340 | 1878 |
| 427 | 20240522 | 131200 | 6637904650 | 3345 | 3340 | 3345 | 3340 | 1414 |
| 428 | 20240522 | 131100 | 6633177370 | 3345 | 3340 | 3345 | 3340 | 6097 |
| 429 | 20240522 | 131000 | 6612798175 | 3345 | 3345 | 3345 | 3345 | 1298 |
| 430 | 20240522 | 130900 | 6608456365 | 3345 | 3340 | 3345 | 3340 | 6847 |
| 431 | 20240522 | 130800 | 6585587310 | 3340 | 3340 | 3340 | 3335 | 5624 |
| 432 | 20240522 | 130700 | 6566805940 | 3340 | 3340 | 3340 | 3335 | 3544 |
| 433 | 20240522 | 130600 | 6554968990 | 3340 | 3340 | 3340 | 3330 | 1452 |
| 434 | 20240522 | 130500 | 6550126525 | 3340 | 3335 | 3340 | 3335 | 1023 |
| 435 | 20240522 | 130400 | 6546714740 | 3335 | 3335 | 3335 | 3335 | 3214 |
| 436 | 20240522 | 130300 | 6535996050 | 3335 | 3335 | 3335 | 3335 | 407 |
| 437 | 20240522 | 130200 | 6534638705 | 3335 | 3335 | 3335 | 3335 | 779 |
| 438 | 20240522 | 130100 | 6532040740 | 3335 | 3335 | 3340 | 3335 | 4007 |
| 439 | 20240522 | 130000 | 6518677175 | 3340 | 3340 | 3340 | 3335 | 1935 |
| 440 | 20240522 | 125900 | 6512216375 | 3340 | 3335 | 3340 | 3335 | 377 |
| 441 | 20240522 | 125800 | 6510958710 | 3340 | 3335 | 3340 | 3330 | 775 |
| 442 | 20240522 | 125700 | 6508374060 | 3335 | 3335 | 3335 | 3330 | 1141 |
| 443 | 20240522 | 125600 | 6504569405 | 3335 | 3335 | 3335 | 3335 | 42 |
| 444 | 20240522 | 125500 | 6504429335 | 3335 | 3330 | 3335 | 3330 | 178 |
| 445 | 20240522 | 125400 | 6503836455 | 3335 | 3335 | 3335 | 3335 | 14 |
| 446 | 20240522 | 125300 | 6503789765 | 3335 | 3335 | 3335 | 3330 | 25 |
| 447 | 20240522 | 125200 | 6503706490 | 3335 | 3335 | 3335 | 3325 | 7438 |
| 448 | 20240522 | 125100 | 6478934650 | 3330 | 3330 | 3335 | 3330 | 9743 |
| 449 | 20240522 | 125000 | 6446490410 | 3335 | 3335 | 3335 | 3330 | 923 |
| 450 | 20240522 | 124900 | 6443416650 | 3335 | 3330 | 3335 | 3330 | 4 |
| 451 | 20240522 | 124800 | 6443403320 | 3335 | 3330 | 3335 | 3330 | 399 |
| 452 | 20240522 | 124700 | 6442074125 | 3335 | 3335 | 3335 | 3330 | 122 |
| 453 | 20240522 | 124600 | 6441667355 | 3335 | 3335 | 3335 | 3330 | 3533 |
| 454 | 20240522 | 124500 | 6429902160 | 3335 | 3335 | 3335 | 3330 | 1453 |
| 455 | 20240522 | 124400 | 6425056910 | 3335 | 3330 | 3335 | 3325 | 7334 |
| 456 | 20240522 | 124300 | 6400642220 | 3325 | 3330 | 3330 | 3325 | 4414 |
| 457 | 20240522 | 124200 | 6385944270 | 3330 | 3330 | 3330 | 3325 | 67 |
| 458 | 20240522 | 124100 | 6385721435 | 3330 | 3325 | 3330 | 3325 | 2106 |
| 459 | 20240522 | 124000 | 6378718350 | 3325 | 3325 | 3330 | 3325 | 2005 |
| 460 | 20240522 | 123900 | 6372051715 | 3325 | 3320 | 3325 | 3320 | 2364 |
| 461 | 20240522 | 123800 | 6364202130 | 3325 | 3320 | 3325 | 3320 | 1028 |
| 462 | 20240522 | 123700 | 6360786875 | 3325 | 3325 | 3325 | 3320 | 263 |
| 463 | 20240522 | 123600 | 6359913195 | 3320 | 3320 | 3325 | 3315 | 9299 |
| 464 | 20240522 | 123500 | 6329061280 | 3320 | 3315 | 3320 | 3315 | 16 |
| 465 | 20240522 | 123400 | 6329008235 | 3320 | 3325 | 3325 | 3320 | 994 |
| 466 | 20240522 | 123300 | 6325708100 | 3325 | 3325 | 3330 | 3315 | 4080 |
| 467 | 20240522 | 123200 | 6312165370 | 3325 | 3320 | 3330 | 3320 | 25986 |
| 468 | 20240522 | 123100 | 6225891815 | 3330 | 3330 | 3330 | 3320 | 5266 |
| 469 | 20240522 | 123000 | 6208406850 | 3330 | 3325 | 3330 | 3325 | 714 |
| 470 | 20240522 | 122900 | 6206032785 | 3325 | 3320 | 3325 | 3320 | 2154 |
| 471 | 20240522 | 122800 | 6198873770 | 3325 | 3330 | 3330 | 3320 | 6396 |
| 472 | 20240522 | 122700 | 6177589310 | 3330 | 3325 | 3330 | 3325 | 734 |
| 473 | 20240522 | 122600 | 6175147630 | 3330 | 3330 | 3330 | 3330 | 593 |
| 474 | 20240522 | 122500 | 6173172940 | 3330 | 3325 | 3330 | 3325 | 3951 |
| 475 | 20240522 | 122400 | 6160035860 | 3325 | 3325 | 3330 | 3325 | 635 |
| 476 | 20240522 | 122300 | 6157924455 | 3330 | 3325 | 3330 | 3320 | 1917 |
| 477 | 20240522 | 122200 | 6151555870 | 3330 | 3325 | 3330 | 3325 | 1338 |
| 478 | 20240522 | 122100 | 6147104510 | 3325 | 3325 | 3325 | 3320 | 56 |
| 479 | 20240522 | 122000 | 6146918360 | 3325 | 3325 | 3330 | 3320 | 1618 |
| 480 | 20240522 | 121900 | 6141538460 | 3330 | 3325 | 3330 | 3320 | 5079 |
| 481 | 20240522 | 121800 | 6124654760 | 3325 | 3325 | 3325 | 3320 | 13 |
| 482 | 20240522 | 121700 | 6124611570 | 3325 | 3325 | 3325 | 3320 | 7055 |
| 483 | 20240522 | 121600 | 6101187440 | 3320 | 3320 | 3325 | 3315 | 2313 |
| 484 | 20240522 | 121500 | 6093508425 | 3320 | 3325 | 3325 | 3315 | 3013 |
| 485 | 20240522 | 121400 | 6083512970 | 3330 | 3325 | 3330 | 3320 | 26584 |
| 486 | 20240522 | 121300 | 5995250795 | 3330 | 3325 | 3330 | 3320 | 3942 |
| 487 | 20240522 | 121200 | 5982144310 | 3325 | 3325 | 3325 | 3320 | 4195 |
| 488 | 20240522 | 121100 | 5968208870 | 3325 | 3335 | 3345 | 3320 | 27140 |
| 489 | 20240522 | 121000 | 5877948910 | 3345 | 3335 | 3345 | 3330 | 3635 |
| 490 | 20240522 | 120900 | 5865830260 | 3345 | 3335 | 3345 | 3335 | 3445 |
| 491 | 20240522 | 120800 | 5854325410 | 3335 | 3330 | 3340 | 3330 | 228 |
| 492 | 20240522 | 120700 | 5853565550 | 3340 | 3335 | 3345 | 3330 | 5261 |
| 493 | 20240522 | 120600 | 5836030435 | 3345 | 3335 | 3345 | 3335 | 2503 |
| 494 | 20240522 | 120500 | 5827682820 | 3345 | 3340 | 3345 | 3340 | 2394 |
| 495 | 20240522 | 120400 | 5819685410 | 3345 | 3345 | 3345 | 3340 | 2127 |
| 496 | 20240522 | 120300 | 5812573545 | 3345 | 3345 | 3345 | 3345 | 6675 |
| 497 | 20240522 | 120200 | 5790245670 | 3345 | 3340 | 3345 | 3340 | 1557 |
| 498 | 20240522 | 120100 | 5785045110 | 3345 | 3345 | 3345 | 3340 | 5100 |
| 499 | 20240522 | 120000 | 5767997190 | 3345 | 3340 | 3345 | 3335 | 5237 |
| 500 | 20240522 | 115900 | 5750503265 | 3345 | 3345 | 3345 | 3335 | 414 |
| 501 | 20240522 | 115800 | 5749118485 | 3345 | 3335 | 3345 | 3335 | 5419 |
| 502 | 20240522 | 115700 | 5731015235 | 3335 | 3330 | 3335 | 3330 | 848 |
| 503 | 20240522 | 115600 | 5728189825 | 3335 | 3335 | 3335 | 3335 | 61 |
| 504 | 20240522 | 115500 | 5727986390 | 3335 | 3335 | 3335 | 3330 | 5298 |
| 505 | 20240522 | 115400 | 5710343860 | 3335 | 3330 | 3335 | 3330 | 836 |
| 506 | 20240522 | 115300 | 5707556970 | 3335 | 3330 | 3335 | 3325 | 3977 |
| 507 | 20240522 | 115200 | 5694313585 | 3330 | 3330 | 3330 | 3325 | 877 |
| 508 | 20240522 | 115100 | 5691393210 | 3330 | 3330 | 3335 | 3325 | 2137 |
| 509 | 20240522 | 115000 | 5684277970 | 3335 | 3330 | 3335 | 3330 | 8567 |
| 510 | 20240522 | 114900 | 5655747360 | 3335 | 3335 | 3340 | 3330 | 2384 |
| 511 | 20240522 | 114800 | 5647796390 | 3340 | 3340 | 3345 | 3335 | 3526 |
| 512 | 20240522 | 114700 | 5636033385 | 3340 | 3345 | 3350 | 3340 | 1305 |
| 513 | 20240522 | 114600 | 5631673770 | 3350 | 3345 | 3350 | 3345 | 397 |
| 514 | 20240522 | 114500 | 5630344935 | 3345 | 3345 | 3350 | 3340 | 18509 |
| 515 | 20240522 | 114400 | 5568496110 | 3350 | 3345 | 3350 | 3345 | 4536 |
| 516 | 20240522 | 114300 | 5553320890 | 3350 | 3345 | 3350 | 3345 | 408 |
| 517 | 20240522 | 114200 | 5551954840 | 3350 | 3355 | 3355 | 3345 | 9058 |
| 518 | 20240522 | 114100 | 5521610505 | 3355 | 3360 | 3360 | 3350 | 12597 |
| 519 | 20240522 | 114000 | 5479352690 | 3360 | 3355 | 3360 | 3355 | 781 |
| 520 | 20240522 | 113900 | 5476728850 | 3360 | 3360 | 3365 | 3355 | 19018 |
| 521 | 20240522 | 113800 | 5412910275 | 3360 | 3370 | 3370 | 3350 | 27875 |
| 522 | 20240522 | 113700 | 5319193195 | 3370 | 3365 | 3370 | 3360 | 19029 |
| 523 | 20240522 | 113600 | 5255107880 | 3365 | 3365 | 3365 | 3360 | 10152 |
| 524 | 20240522 | 113500 | 5220958150 | 3365 | 3360 | 3365 | 3355 | 16287 |
| 525 | 20240522 | 113400 | 5166218220 | 3360 | 3345 | 3360 | 3340 | 65510 |
| 526 | 20240522 | 113300 | 4946817730 | 3345 | 3345 | 3345 | 3340 | 5579 |
| 527 | 20240522 | 113200 | 4928178980 | 3345 | 3350 | 3350 | 3345 | 2546 |
| 528 | 20240522 | 113100 | 4919662460 | 3350 | 3345 | 3350 | 3345 | 2369 |
| 529 | 20240522 | 113000 | 4911735035 | 3350 | 3345 | 3350 | 3345 | 1003 |
| 530 | 20240522 | 112900 | 4908378660 | 3345 | 3345 | 3350 | 3345 | 1536 |
| 531 | 20240522 | 112800 | 4903240735 | 3345 | 3345 | 3345 | 3340 | 855 |
| 532 | 20240522 | 112700 | 4900381525 | 3345 | 3350 | 3350 | 3345 | 4976 |
| 533 | 20240522 | 112600 | 4883735485 | 3350 | 3340 | 3350 | 3340 | 2116 |
| 534 | 20240522 | 112500 | 4876655645 | 3345 | 3340 | 3345 | 3340 | 478 |
| 535 | 20240522 | 112400 | 4875056740 | 3345 | 3345 | 3345 | 3340 | 2959 |
| 536 | 20240522 | 112300 | 4865160995 | 3340 | 3345 | 3345 | 3340 | 705 |
| 537 | 20240522 | 112200 | 4862802810 | 3345 | 3340 | 3345 | 3340 | 3317 |
| 538 | 20240522 | 112100 | 4851723025 | 3340 | 3330 | 3340 | 3330 | 9215 |
| 539 | 20240522 | 112000 | 4821014640 | 3335 | 3335 | 3335 | 3330 | 1534 |
| 540 | 20240522 | 111900 | 4815899790 | 3335 | 3335 | 3335 | 3330 | 2176 |
| 541 | 20240522 | 111800 | 4808648225 | 3330 | 3330 | 3335 | 3330 | 1197 |
| 542 | 20240522 | 111700 | 4804656395 | 3335 | 3330 | 3335 | 3330 | 1211 |
| 543 | 20240522 | 111600 | 4800622975 | 3335 | 3330 | 3335 | 3330 | 762 |
| 544 | 20240522 | 111500 | 4798084955 | 3335 | 3330 | 3335 | 3330 | 1095 |
| 545 | 20240522 | 111400 | 4794438575 | 3330 | 3330 | 3330 | 3325 | 6426 |
| 546 | 20240522 | 111300 | 4773040030 | 3330 | 3325 | 3330 | 3325 | 4177 |
| 547 | 20240522 | 111200 | 4759151310 | 3330 | 3330 | 3330 | 3325 | 106 |
| 548 | 20240522 | 111100 | 4758798365 | 3330 | 3330 | 3330 | 3325 | 695 |
| 549 | 20240522 | 111000 | 4756485765 | 3330 | 3330 | 3330 | 3325 | 844 |
| 550 | 20240522 | 110900 | 4753675410 | 3330 | 3330 | 3330 | 3325 | 1464 |
| 551 | 20240522 | 110800 | 4748807600 | 3330 | 3325 | 3330 | 3325 | 4895 |
| 552 | 20240522 | 110700 | 4732531450 | 3330 | 3330 | 3330 | 3330 | 501 |
| 553 | 20240522 | 110600 | 4730863120 | 3330 | 3330 | 3330 | 3325 | 2446 |
| 554 | 20240522 | 110500 | 4722728145 | 3335 | 3335 | 3335 | 3325 | 242 |
| 555 | 20240522 | 110400 | 4721921170 | 3335 | 3335 | 3335 | 3325 | 72 |
| 556 | 20240522 | 110300 | 4721681480 | 3335 | 3330 | 3335 | 3325 | 28783 |
| 557 | 20240522 | 110200 | 4625967475 | 3330 | 3330 | 3330 | 3325 | 2358 |
| 558 | 20240522 | 110100 | 4618124465 | 3335 | 3335 | 3335 | 3330 | 2246 |
| 559 | 20240522 | 110000 | 4610643515 | 3335 | 3335 | 3335 | 3330 | 1289 |
| 560 | 20240522 | 105900 | 4606349445 | 3335 | 3335 | 3335 | 3330 | 1262 |
| 561 | 20240522 | 105800 | 4602146175 | 3335 | 3335 | 3335 | 3330 | 608 |
| 562 | 20240522 | 105700 | 4600121005 | 3335 | 3335 | 3335 | 3330 | 622 |
| 563 | 20240522 | 105600 | 4598047135 | 3335 | 3335 | 3335 | 3330 | 1284 |
| 564 | 20240522 | 105500 | 4593768245 | 3335 | 3325 | 3335 | 3325 | 11534 |
| 565 | 20240522 | 105400 | 4555361485 | 3330 | 3330 | 3330 | 3320 | 7165 |
| 566 | 20240522 | 105300 | 4531536320 | 3330 | 3330 | 3330 | 3325 | 1171 |
| 567 | 20240522 | 105200 | 4527641390 | 3330 | 3330 | 3330 | 3325 | 3296 |
| 568 | 20240522 | 105100 | 4516675290 | 3330 | 3330 | 3335 | 3325 | 3292 |
| 569 | 20240522 | 105000 | 4505713630 | 3335 | 3335 | 3335 | 3335 | 506 |
| 570 | 20240522 | 104900 | 4504026120 | 3335 | 3335 | 3335 | 3330 | 60 |
| 571 | 20240522 | 104800 | 4503826135 | 3335 | 3330 | 3335 | 3325 | 14007 |
| 572 | 20240522 | 104700 | 4457187895 | 3330 | 3335 | 3335 | 3325 | 13080 |
| 573 | 20240522 | 104600 | 4413653295 | 3335 | 3335 | 3340 | 3330 | 6981 |
| 574 | 20240522 | 104500 | 4390393440 | 3340 | 3335 | 3340 | 3330 | 11039 |
| 575 | 20240522 | 104400 | 4353580255 | 3335 | 3345 | 3345 | 3335 | 7394 |
| 576 | 20240522 | 104300 | 4328882725 | 3345 | 3345 | 3350 | 3340 | 1463 |
| 577 | 20240522 | 104200 | 4323988325 | 3345 | 3340 | 3345 | 3340 | 6087 |
| 578 | 20240522 | 104100 | 4303646140 | 3345 | 3345 | 3350 | 3335 | 12589 |
| 579 | 20240522 | 104000 | 4261589475 | 3350 | 3355 | 3355 | 3345 | 2833 |
| 580 | 20240522 | 103900 | 4252111085 | 3355 | 3355 | 3355 | 3345 | 3286 |
| 581 | 20240522 | 103800 | 4241105855 | 3355 | 3355 | 3360 | 3350 | 4859 |
| 582 | 20240522 | 103700 | 4224815400 | 3360 | 3350 | 3360 | 3345 | 8894 |
| 583 | 20240522 | 103600 | 4195006600 | 3350 | 3355 | 3360 | 3345 | 10858 |
| 584 | 20240522 | 103500 | 4158600030 | 3345 | 3360 | 3360 | 3345 | 8490 |
| 585 | 20240522 | 103400 | 4130143160 | 3360 | 3355 | 3360 | 3355 | 7675 |
| 586 | 20240522 | 103300 | 4104380710 | 3355 | 3350 | 3355 | 3350 | 7216 |
| 587 | 20240522 | 103200 | 4080193260 | 3355 | 3355 | 3355 | 3345 | 5593 |
| 588 | 20240522 | 103100 | 4061460985 | 3355 | 3350 | 3355 | 3350 | 5729 |
| 589 | 20240522 | 103000 | 4042259140 | 3350 | 3345 | 3355 | 3345 | 5239 |
| 590 | 20240522 | 102900 | 4024705455 | 3350 | 3345 | 3350 | 3345 | 1335 |
| 591 | 20240522 | 102800 | 4020233350 | 3350 | 3345 | 3350 | 3340 | 7239 |
| 592 | 20240522 | 102700 | 3996020485 | 3345 | 3340 | 3345 | 3340 | 2740 |
| 593 | 20240522 | 102600 | 3986855850 | 3345 | 3350 | 3350 | 3340 | 8319 |
| 594 | 20240522 | 102500 | 3959063190 | 3345 | 3345 | 3350 | 3340 | 7237 |
| 595 | 20240522 | 102400 | 3934860565 | 3345 | 3340 | 3350 | 3340 | 4230 |
| 596 | 20240522 | 102300 | 3920716400 | 3345 | 3350 | 3355 | 3340 | 11539 |
| 597 | 20240522 | 102200 | 3882087430 | 3350 | 3350 | 3350 | 3345 | 1804 |
| 598 | 20240522 | 102100 | 3876046925 | 3345 | 3360 | 3365 | 3345 | 17027 |
| 599 | 20240522 | 102000 | 3818971805 | 3360 | 3375 | 3375 | 3355 | 30216 |
| 600 | 20240522 | 101900 | 3717251360 | 3375 | 3370 | 3375 | 3365 | 9433 |
| 601 | 20240522 | 101800 | 3685431510 | 3370 | 3375 | 3380 | 3360 | 67736 |
| 602 | 20240522 | 101700 | 3456938335 | 3375 | 3370 | 3380 | 3365 | 52561 |
| 603 | 20240522 | 101600 | 3279655770 | 3370 | 3355 | 3370 | 3350 | 36761 |
| 604 | 20240522 | 101500 | 3155981975 | 3355 | 3340 | 3355 | 3335 | 106948 |
| 605 | 20240522 | 101400 | 2798372345 | 3335 | 3335 | 3340 | 3335 | 15414 |
| 606 | 20240522 | 101300 | 2746939750 | 3335 | 3330 | 3340 | 3330 | 25832 |
| 607 | 20240522 | 101200 | 2660797135 | 3330 | 3330 | 3335 | 3330 | 7082 |
| 608 | 20240522 | 101100 | 2637213520 | 3330 | 3330 | 3335 | 3330 | 1848 |
| 609 | 20240522 | 101000 | 2631059630 | 3330 | 3330 | 3335 | 3330 | 8763 |
| 610 | 20240522 | 100900 | 2601878735 | 3330 | 3330 | 3330 | 3330 | 2678 |
| 611 | 20240522 | 100800 | 2592960995 | 3330 | 3325 | 3335 | 3325 | 3813 |
| 612 | 20240522 | 100700 | 2580279200 | 3325 | 3325 | 3335 | 3325 | 5707 |
| 613 | 20240522 | 100600 | 2561278720 | 3325 | 3325 | 3330 | 3325 | 11495 |
| 614 | 20240522 | 100500 | 2523039420 | 3330 | 3335 | 3335 | 3325 | 9418 |
| 615 | 20240522 | 100400 | 2491678360 | 3335 | 3330 | 3335 | 3330 | 1417 |
| 616 | 20240522 | 100300 | 2486958540 | 3330 | 3330 | 3335 | 3325 | 13499 |
| 617 | 20240522 | 100200 | 2442009320 | 3330 | 3335 | 3335 | 3330 | 2579 |
| 618 | 20240522 | 100100 | 2433416790 | 3330 | 3335 | 3340 | 3325 | 23141 |
| 619 | 20240522 | 100000 | 2356283810 | 3340 | 3340 | 3340 | 3335 | 23414 |
| 620 | 20240522 | 095900 | 2278090865 | 3340 | 3340 | 3340 | 3335 | 28519 |
| 621 | 20240522 | 095800 | 2182853745 | 3340 | 3340 | 3340 | 3330 | 16863 |
| 622 | 20240522 | 095700 | 2126614525 | 3340 | 3325 | 3340 | 3320 | 54857 |
| 623 | 20240522 | 095600 | 1944092580 | 3325 | 3320 | 3325 | 3320 | 4768 |
| 624 | 20240522 | 095500 | 1928261200 | 3325 | 3320 | 3325 | 3320 | 6432 |
| 625 | 20240522 | 095400 | 1906899530 | 3320 | 3310 | 3325 | 3305 | 92073 |
| 626 | 20240522 | 095300 | 1601592660 | 3310 | 3305 | 3310 | 3305 | 1114 |
| 627 | 20240522 | 095200 | 1597910875 | 3310 | 3310 | 3310 | 3305 | 5339 |
| 628 | 20240522 | 095100 | 1580265400 | 3310 | 3310 | 3310 | 3310 | 4726 |
| 629 | 20240522 | 095000 | 1564622340 | 3310 | 3315 | 3315 | 3310 | 11030 |
| 630 | 20240522 | 094900 | 1528083315 | 3315 | 3315 | 3315 | 3310 | 1386 |
| 631 | 20240522 | 094800 | 1523492940 | 3310 | 3315 | 3315 | 3310 | 1845 |
| 632 | 20240522 | 094700 | 1517381170 | 3315 | 3315 | 3320 | 3300 | 10886 |
| 633 | 20240522 | 094600 | 1481330000 | 3310 | 3315 | 3315 | 3310 | 4420 |
| 634 | 20240522 | 094500 | 1466685580 | 3315 | 3315 | 3315 | 3310 | 6031 |
| 635 | 20240522 | 094400 | 1446695335 | 3315 | 3310 | 3315 | 3305 | 25912 |
| 636 | 20240522 | 094300 | 1360897870 | 3305 | 3305 | 3310 | 3300 | 6022 |
| 637 | 20240522 | 094200 | 1341000900 | 3300 | 3305 | 3305 | 3300 | 384 |
| 638 | 20240522 | 094100 | 1339733685 | 3290 | 3305 | 3305 | 3290 | 10207 |
| 639 | 20240522 | 094000 | 1306102485 | 3305 | 3300 | 3305 | 3300 | 549 |
| 640 | 20240522 | 093900 | 1304288340 | 3305 | 3300 | 3305 | 3300 | 534 |
| 641 | 20240522 | 093800 | 1302525830 | 3300 | 3300 | 3305 | 3300 | 2322 |
| 642 | 20240522 | 093700 | 1294852725 | 3300 | 3300 | 3305 | 3300 | 10667 |
| 643 | 20240522 | 093600 | 1259651605 | 3300 | 3300 | 3300 | 3295 | 8253 |
| 644 | 20240522 | 093500 | 1232424790 | 3305 | 3310 | 3310 | 3305 | 5315 |
| 645 | 20240522 | 093400 | 1214858265 | 3305 | 3305 | 3310 | 3305 | 5213 |
| 646 | 20240522 | 093300 | 1197622385 | 3305 | 3305 | 3305 | 3300 | 3682 |
| 647 | 20240522 | 093200 | 1185453930 | 3300 | 3305 | 3305 | 3300 | 348 |
| 648 | 20240522 | 093100 | 1184304620 | 3305 | 3300 | 3305 | 3295 | 5582 |
| 649 | 20240522 | 093000 | 1165868370 | 3300 | 3290 | 3300 | 3290 | 505 |
| 650 | 20240522 | 092900 | 1164204270 | 3290 | 3300 | 3300 | 3290 | 9021 |
| 651 | 20240522 | 092800 | 1134494100 | 3300 | 3295 | 3300 | 3295 | 1543 |
| 652 | 20240522 | 092700 | 1129409815 | 3295 | 3305 | 3305 | 3295 | 1539 |
| 653 | 20240522 | 092600 | 1124325960 | 3300 | 3300 | 3310 | 3300 | 5850 |
| 654 | 20240522 | 092500 | 1105018545 | 3300 | 3305 | 3305 | 3300 | 2020 |
| 655 | 20240522 | 092400 | 1098344440 | 3305 | 3310 | 3310 | 3305 | 1575 |
| 656 | 20240522 | 092300 | 1093138910 | 3305 | 3305 | 3310 | 3300 | 28769 |
| 657 | 20240522 | 092200 | 998135390 | 3300 | 3300 | 3305 | 3300 | 2822 |
| 658 | 20240522 | 092100 | 988817705 | 3305 | 3300 | 3305 | 3300 | 1951 |
| 659 | 20240522 | 092000 | 982378325 | 3305 | 3300 | 3305 | 3300 | 6041 |
| 660 | 20240522 | 091900 | 962442875 | 3295 | 3300 | 3300 | 3295 | 916 |
| 661 | 20240522 | 091800 | 959420340 | 3300 | 3295 | 3305 | 3295 | 1517 |
| 662 | 20240522 | 091700 | 954414915 | 3305 | 3300 | 3305 | 3295 | 6150 |
| 663 | 20240522 | 091600 | 934124990 | 3300 | 3315 | 3315 | 3300 | 6660 |
| 664 | 20240522 | 091500 | 912095985 | 3310 | 3305 | 3320 | 3300 | 33134 |
| 665 | 20240522 | 091400 | 802459210 | 3305 | 3310 | 3310 | 3295 | 26692 |
| 666 | 20240522 | 091300 | 714405130 | 3305 | 3305 | 3310 | 3305 | 3848 |
| 667 | 20240522 | 091200 | 701687440 | 3300 | 3305 | 3310 | 3300 | 7404 |
| 668 | 20240522 | 091100 | 677217125 | 3305 | 3310 | 3310 | 3300 | 2227 |
| 669 | 20240522 | 091000 | 669854360 | 3310 | 3310 | 3310 | 3300 | 7555 |
| 670 | 20240522 | 090900 | 644871175 | 3305 | 3300 | 3310 | 3300 | 12255 |
| 671 | 20240522 | 090800 | 604423230 | 3300 | 3310 | 3310 | 3300 | 8707 |
| 672 | 20240522 | 090700 | 575649645 | 3305 | 3310 | 3315 | 3305 | 5632 |
| 673 | 20240522 | 090600 | 557010085 | 3315 | 3315 | 3315 | 3310 | 3544 |
| 674 | 20240522 | 090500 | 545273295 | 3315 | 3310 | 3320 | 3310 | 5869 |
| 675 | 20240522 | 090400 | 525819945 | 3310 | 3305 | 3315 | 3305 | 11192 |
| 676 | 20240522 | 090300 | 488783005 | 3305 | 3325 | 3325 | 3305 | 12139 |
| 677 | 20240522 | 090200 | 448557650 | 3325 | 3320 | 3325 | 3315 | 29549 |
| 678 | 20240522 | 090100 | 350378930 | 3325 | 3305 | 3325 | 3300 | 41223 |
| 679 | 20240522 | 090000 | 213701920 | 3315 | 3300 | 3315 | 3280 | 64758 |