37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 3 | 20230803 | 195600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20230803 | 195500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20230803 | 195400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20230803 | 195300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20230803 | 195200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20230803 | 195100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20230803 | 195000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20230803 | 194900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20230803 | 194800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20230803 | 194700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20230803 | 194600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20230803 | 194500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20230803 | 194400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20230803 | 194300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20230803 | 194200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20230803 | 194100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20230803 | 194000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20230803 | 193900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20230803 | 193800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20230803 | 193700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20230803 | 193600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20230803 | 193500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20230803 | 193400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20230803 | 193300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20230803 | 193200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20230803 | 193100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20230803 | 193000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20230803 | 192900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20230803 | 192800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20230803 | 192700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 33 | 20230803 | 192600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20230803 | 192500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20230803 | 192400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20230803 | 192300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20230803 | 192200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20230803 | 192100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20230803 | 192000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20230803 | 191900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20230803 | 191800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20230803 | 191700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20230803 | 191600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20230803 | 191500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20230803 | 191400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20230803 | 191300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20230803 | 191200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20230803 | 191100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20230803 | 191000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20230803 | 190900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20230803 | 190800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20230803 | 190700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20230803 | 190600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20230803 | 190500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20230803 | 190400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20230803 | 190300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20230803 | 190200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20230803 | 190100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20230803 | 190000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20230803 | 185900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20230803 | 185800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20230803 | 185700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 63 | 20230803 | 185600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20230803 | 185500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20230803 | 185400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20230803 | 185300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20230803 | 185200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20230803 | 185100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20230803 | 185000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20230803 | 184900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20230803 | 184800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20230803 | 184700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20230803 | 184600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20230803 | 184500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20230803 | 184400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20230803 | 184300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20230803 | 184200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20230803 | 184100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20230803 | 184000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20230803 | 183900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20230803 | 183800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20230803 | 183700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20230803 | 183600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20230803 | 183500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20230803 | 183400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20230803 | 183300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20230803 | 183200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20230803 | 183100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20230803 | 183000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20230803 | 182900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20230803 | 182800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20230803 | 182700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 93 | 20230803 | 182600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20230803 | 182500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20230803 | 182400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20230803 | 182300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20230803 | 182200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20230803 | 182100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20230803 | 182000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20230803 | 181900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20230803 | 181800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20230803 | 181700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20230803 | 181600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20230803 | 181500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20230803 | 181400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20230803 | 181300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20230803 | 181200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20230803 | 181100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20230803 | 181000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20230803 | 180900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20230803 | 180800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20230803 | 180700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20230803 | 180600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20230803 | 180500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20230803 | 180400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20230803 | 180300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20230803 | 180200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20230803 | 180100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20230803 | 180000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20230803 | 175900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20230803 | 175800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20230803 | 175700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 123 | 20230803 | 175600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20230803 | 175500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20230803 | 175400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20230803 | 175300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20230803 | 175200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20230803 | 175100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20230803 | 175000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20230803 | 174900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20230803 | 174800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20230803 | 174700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20230803 | 174600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20230803 | 174500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20230803 | 174400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20230803 | 174300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20230803 | 174200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20230803 | 174100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20230803 | 174000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20230803 | 173900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20230803 | 173800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20230803 | 173700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20230803 | 173600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20230803 | 173500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20230803 | 173400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20230803 | 173300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20230803 | 173200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20230803 | 173100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20230803 | 173000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20230803 | 172900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20230803 | 172800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20230803 | 172700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 153 | 20230803 | 172600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20230803 | 172500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20230803 | 172400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20230803 | 172300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20230803 | 172200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20230803 | 172100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20230803 | 172000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20230803 | 171900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20230803 | 171800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20230803 | 171700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20230803 | 171600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20230803 | 171500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20230803 | 171400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20230803 | 171300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20230803 | 171200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20230803 | 171100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20230803 | 171000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20230803 | 170900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20230803 | 170800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20230803 | 170700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20230803 | 170600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20230803 | 170500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20230803 | 170400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20230803 | 170300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20230803 | 170200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20230803 | 170100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20230803 | 170000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20230803 | 165900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20230803 | 165800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20230803 | 165700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 183 | 20230803 | 165600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20230803 | 165500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20230803 | 165400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20230803 | 165300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20230803 | 165200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20230803 | 165100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20230803 | 165000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20230803 | 164900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20230803 | 164800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20230803 | 164700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20230803 | 164600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20230803 | 164500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20230803 | 164400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20230803 | 164300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20230803 | 164200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20230803 | 164100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20230803 | 164000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20230803 | 163900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20230803 | 163800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20230803 | 163700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20230803 | 163600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20230803 | 163500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20230803 | 163400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20230803 | 163300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20230803 | 163200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20230803 | 163100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20230803 | 163000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20230803 | 162900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20230803 | 162800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20230803 | 162700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 213 | 20230803 | 162600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20230803 | 162500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20230803 | 162400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20230803 | 162300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20230803 | 162200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20230803 | 162100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20230803 | 162000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20230803 | 161900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20230803 | 161800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20230803 | 161700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20230803 | 161600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20230803 | 161500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20230803 | 161400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20230803 | 161300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20230803 | 161200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20230803 | 161100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20230803 | 161000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20230803 | 160900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20230803 | 160800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20230803 | 160700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20230803 | 160600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20230803 | 160500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20230803 | 160400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20230803 | 160300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20230803 | 160200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20230803 | 160100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20230803 | 160000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20230803 | 155900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20230803 | 155800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20230803 | 155700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 243 | 20230803 | 155600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20230803 | 155500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20230803 | 155400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20230803 | 155300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20230803 | 155200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20230803 | 155100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20230803 | 155000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20230803 | 154900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20230803 | 154800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20230803 | 154700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20230803 | 154600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20230803 | 154500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20230803 | 154400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20230803 | 154300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20230803 | 154200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20230803 | 154100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20230803 | 154000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20230803 | 153900 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20230803 | 153800 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20230803 | 153700 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20230803 | 153600 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20230803 | 153500 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20230803 | 153400 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20230803 | 153300 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20230803 | 153200 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20230803 | 153100 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20230803 | 153000 | 262886332410 | 15240 | 15240 | 15240 | 15240 | 97449 |
| 270 | 20230803 | 152900 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20230803 | 152800 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20230803 | 152700 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 273 | 20230803 | 152600 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20230803 | 152500 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20230803 | 152400 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20230803 | 152300 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20230803 | 152200 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20230803 | 152100 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20230803 | 152000 | 261401209650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20230803 | 151900 | 261401209650 | 15260 | 15250 | 15260 | 15210 | 25908 |
| 281 | 20230803 | 151800 | 261006655440 | 15250 | 15160 | 15260 | 15150 | 38960 |
| 282 | 20230803 | 151700 | 260415176950 | 15180 | 15260 | 15260 | 15160 | 45051 |
| 283 | 20230803 | 151600 | 259729815770 | 15260 | 15250 | 15270 | 15230 | 9507 |
| 284 | 20230803 | 151500 | 259584813000 | 15240 | 15230 | 15280 | 15230 | 15825 |
| 285 | 20230803 | 151400 | 259343337810 | 15260 | 15230 | 15270 | 15190 | 20402 |
| 286 | 20230803 | 151300 | 259032780330 | 15240 | 15240 | 15250 | 15210 | 14831 |
| 287 | 20230803 | 151200 | 258806868740 | 15240 | 15270 | 15280 | 15240 | 10396 |
| 288 | 20230803 | 151100 | 258648226920 | 15270 | 15240 | 15280 | 15220 | 15708 |
| 289 | 20230803 | 151000 | 258408802980 | 15240 | 15260 | 15270 | 15210 | 21611 |
| 290 | 20230803 | 150900 | 258079282750 | 15260 | 15170 | 15270 | 15160 | 40057 |
| 291 | 20230803 | 150800 | 257469597980 | 15180 | 15200 | 15200 | 15150 | 25224 |
| 292 | 20230803 | 150700 | 257087186140 | 15200 | 15240 | 15250 | 15110 | 55384 |
| 293 | 20230803 | 150600 | 256246304520 | 15240 | 15270 | 15270 | 15170 | 45680 |
| 294 | 20230803 | 150500 | 255551577210 | 15270 | 15210 | 15340 | 15160 | 29201 |
| 295 | 20230803 | 150400 | 255106255720 | 15200 | 15280 | 15310 | 15200 | 51538 |
| 296 | 20230803 | 150300 | 254319681120 | 15280 | 15310 | 15310 | 15270 | 9193 |
| 297 | 20230803 | 150200 | 254179195970 | 15300 | 15350 | 15350 | 15280 | 15572 |
| 298 | 20230803 | 150100 | 253940731720 | 15350 | 15420 | 15420 | 15340 | 15822 |
| 299 | 20230803 | 150000 | 253697395820 | 15420 | 15300 | 15430 | 15280 | 30965 |
| 300 | 20230803 | 145900 | 253222222040 | 15300 | 15310 | 15340 | 15290 | 10897 |
| 301 | 20230803 | 145800 | 253055351850 | 15310 | 15290 | 15330 | 15280 | 23315 |
| 302 | 20230803 | 145700 | 252698636430 | 15290 | 15280 | 15300 | 15200 | 58737 |
| 303 | 20230803 | 145600 | 251802721930 | 15280 | 15320 | 15340 | 15280 | 14552 |
| 304 | 20230803 | 145500 | 251579963580 | 15320 | 15270 | 15340 | 15260 | 17045 |
| 305 | 20230803 | 145400 | 251319116600 | 15260 | 15400 | 15430 | 15250 | 45895 |
| 306 | 20230803 | 145300 | 250616571610 | 15400 | 15340 | 15430 | 15340 | 15613 |
| 307 | 20230803 | 145200 | 250376228130 | 15340 | 15420 | 15440 | 15340 | 24426 |
| 308 | 20230803 | 145100 | 250000413690 | 15420 | 15460 | 15500 | 15410 | 27059 |
| 309 | 20230803 | 145000 | 249582550840 | 15460 | 15410 | 15460 | 15400 | 12699 |
| 310 | 20230803 | 144900 | 249386589520 | 15410 | 15540 | 15570 | 15400 | 29960 |
| 311 | 20230803 | 144800 | 248921906090 | 15530 | 15540 | 15610 | 15520 | 26128 |
| 312 | 20230803 | 144700 | 248515142040 | 15530 | 15480 | 15540 | 15460 | 21326 |
| 313 | 20230803 | 144600 | 248184243420 | 15490 | 15420 | 15490 | 15390 | 22858 |
| 314 | 20230803 | 144500 | 247831682150 | 15410 | 15410 | 15430 | 15390 | 9941 |
| 315 | 20230803 | 144400 | 247678574440 | 15410 | 15440 | 15450 | 15410 | 12703 |
| 316 | 20230803 | 144300 | 247482603120 | 15430 | 15450 | 15470 | 15430 | 6481 |
| 317 | 20230803 | 144200 | 247382505190 | 15440 | 15370 | 15460 | 15350 | 12636 |
| 318 | 20230803 | 144100 | 247187936850 | 15370 | 15440 | 15440 | 15340 | 16481 |
| 319 | 20230803 | 144000 | 246934312410 | 15430 | 15450 | 15500 | 15420 | 15458 |
| 320 | 20230803 | 143900 | 246695380550 | 15440 | 15500 | 15510 | 15440 | 18985 |
| 321 | 20230803 | 143800 | 246401631430 | 15510 | 15460 | 15600 | 15450 | 43525 |
| 322 | 20230803 | 143700 | 245725896770 | 15460 | 15330 | 15460 | 15280 | 41649 |
| 323 | 20230803 | 143600 | 245086674570 | 15320 | 15410 | 15420 | 15320 | 19693 |
| 324 | 20230803 | 143500 | 244784135330 | 15410 | 15390 | 15460 | 15390 | 20909 |
| 325 | 20230803 | 143400 | 244461502780 | 15400 | 15350 | 15440 | 15300 | 35054 |
| 326 | 20230803 | 143300 | 243924021230 | 15350 | 15310 | 15410 | 15300 | 32209 |
| 327 | 20230803 | 143200 | 243429443280 | 15310 | 15460 | 15460 | 15200 | 107222 |
| 328 | 20230803 | 143100 | 241788261940 | 15460 | 15490 | 15580 | 15450 | 38928 |
| 329 | 20230803 | 143000 | 241184906090 | 15500 | 15490 | 15550 | 15480 | 32303 |
| 330 | 20230803 | 142900 | 240684163560 | 15490 | 15680 | 15700 | 15460 | 37476 |
| 331 | 20230803 | 142800 | 240100370340 | 15680 | 15670 | 15710 | 15670 | 6596 |
| 332 | 20230803 | 142700 | 239996892440 | 15690 | 15700 | 15710 | 15620 | 21273 |
| 333 | 20230803 | 142600 | 239663803070 | 15700 | 15720 | 15740 | 15700 | 10574 |
| 334 | 20230803 | 142500 | 239497633220 | 15730 | 15750 | 15750 | 15720 | 9630 |
| 335 | 20230803 | 142400 | 239346136380 | 15730 | 15770 | 15770 | 15730 | 11628 |
| 336 | 20230803 | 142300 | 239162992620 | 15770 | 15750 | 15780 | 15740 | 6285 |
| 337 | 20230803 | 142200 | 239063978560 | 15750 | 15750 | 15760 | 15740 | 7346 |
| 338 | 20230803 | 142100 | 238948284720 | 15750 | 15800 | 15800 | 15730 | 12442 |
| 339 | 20230803 | 142000 | 238752230560 | 15800 | 15760 | 15800 | 15750 | 7115 |
| 340 | 20230803 | 141900 | 238640023480 | 15780 | 15770 | 15780 | 15750 | 4411 |
| 341 | 20230803 | 141800 | 238570496940 | 15750 | 15790 | 15790 | 15730 | 7209 |
| 342 | 20230803 | 141700 | 238456908880 | 15780 | 15780 | 15840 | 15770 | 33259 |
| 343 | 20230803 | 141600 | 237930980480 | 15760 | 15700 | 15770 | 15690 | 14415 |
| 344 | 20230803 | 141500 | 237704151580 | 15700 | 15730 | 15740 | 15700 | 6577 |
| 345 | 20230803 | 141400 | 237600778240 | 15730 | 15740 | 15740 | 15710 | 3443 |
| 346 | 20230803 | 141300 | 237546633610 | 15730 | 15700 | 15760 | 15700 | 13004 |
| 347 | 20230803 | 141200 | 237342102360 | 15690 | 15700 | 15710 | 15680 | 6552 |
| 348 | 20230803 | 141100 | 237239313800 | 15710 | 15720 | 15740 | 15650 | 20610 |
| 349 | 20230803 | 141000 | 236915802400 | 15720 | 15760 | 15770 | 15710 | 8381 |
| 350 | 20230803 | 140900 | 236783883890 | 15760 | 15740 | 15780 | 15680 | 18561 |
| 351 | 20230803 | 140800 | 236492130360 | 15750 | 15750 | 15800 | 15740 | 19786 |
| 352 | 20230803 | 140700 | 236180211490 | 15750 | 15790 | 15790 | 15740 | 9865 |
| 353 | 20230803 | 140600 | 236024785140 | 15790 | 15710 | 15800 | 15710 | 16787 |
| 354 | 20230803 | 140500 | 235760129340 | 15710 | 15720 | 15740 | 15690 | 10190 |
| 355 | 20230803 | 140400 | 235600040720 | 15740 | 15760 | 15780 | 15720 | 15842 |
| 356 | 20230803 | 140300 | 235350410150 | 15740 | 15680 | 15800 | 15680 | 46400 |
| 357 | 20230803 | 140200 | 234619975070 | 15680 | 15620 | 15680 | 15580 | 15200 |
| 358 | 20230803 | 140100 | 234382561160 | 15620 | 15630 | 15640 | 15610 | 5555 |
| 359 | 20230803 | 140000 | 234295760810 | 15630 | 15640 | 15660 | 15630 | 14586 |
| 360 | 20230803 | 135900 | 234067538990 | 15640 | 15610 | 15640 | 15600 | 5936 |
| 361 | 20230803 | 135800 | 233974847080 | 15610 | 15580 | 15610 | 15580 | 8219 |
| 362 | 20230803 | 135700 | 233846650940 | 15580 | 15540 | 15620 | 15540 | 10318 |
| 363 | 20230803 | 135600 | 233685806140 | 15540 | 15520 | 15560 | 15510 | 7867 |
| 364 | 20230803 | 135500 | 233563609910 | 15510 | 15530 | 15540 | 15500 | 9559 |
| 365 | 20230803 | 135400 | 233415319610 | 15530 | 15490 | 15540 | 15490 | 15631 |
| 366 | 20230803 | 135300 | 233172800050 | 15510 | 15590 | 15590 | 15490 | 40494 |
| 367 | 20230803 | 135200 | 232544387850 | 15590 | 15620 | 15630 | 15570 | 8405 |
| 368 | 20230803 | 135100 | 232413354980 | 15630 | 15600 | 15630 | 15600 | 7531 |
| 369 | 20230803 | 135000 | 232295726000 | 15610 | 15570 | 15670 | 15570 | 14836 |
| 370 | 20230803 | 134900 | 232064380270 | 15580 | 15620 | 15650 | 15580 | 26482 |
| 371 | 20230803 | 134800 | 231650705270 | 15630 | 15680 | 15680 | 15600 | 24764 |
| 372 | 20230803 | 134700 | 231263896870 | 15680 | 15720 | 15730 | 15670 | 22566 |
| 373 | 20230803 | 134600 | 230909556510 | 15710 | 15650 | 15720 | 15650 | 14807 |
| 374 | 20230803 | 134500 | 230677134880 | 15650 | 15630 | 15680 | 15620 | 12488 |
| 375 | 20230803 | 134400 | 230481732420 | 15630 | 15650 | 15670 | 15620 | 8831 |
| 376 | 20230803 | 134300 | 230343597970 | 15640 | 15590 | 15670 | 15580 | 6678 |
| 377 | 20230803 | 134200 | 230239297030 | 15590 | 15620 | 15650 | 15560 | 14863 |
| 378 | 20230803 | 134100 | 230007276240 | 15620 | 15680 | 15690 | 15600 | 12572 |
| 379 | 20230803 | 134000 | 229810619420 | 15680 | 15590 | 15720 | 15590 | 19009 |
| 380 | 20230803 | 133900 | 229512598690 | 15590 | 15670 | 15670 | 15590 | 23353 |
| 381 | 20230803 | 133800 | 229147905490 | 15670 | 15650 | 15680 | 15640 | 11484 |
| 382 | 20230803 | 133700 | 228968063410 | 15650 | 15690 | 15690 | 15570 | 23545 |
| 383 | 20230803 | 133600 | 228599898570 | 15680 | 15550 | 15700 | 15520 | 50853 |
| 384 | 20230803 | 133500 | 227806105460 | 15550 | 15530 | 15560 | 15490 | 18632 |
| 385 | 20230803 | 133400 | 227516901180 | 15530 | 15540 | 15550 | 15430 | 43898 |
| 386 | 20230803 | 133300 | 226837147640 | 15530 | 15500 | 15590 | 15460 | 36807 |
| 387 | 20230803 | 133200 | 226265855720 | 15490 | 15410 | 15570 | 15380 | 55096 |
| 388 | 20230803 | 133100 | 225412307430 | 15410 | 15690 | 15730 | 15310 | 132816 |
| 389 | 20230803 | 133000 | 223352276150 | 15690 | 15730 | 15760 | 15640 | 54168 |
| 390 | 20230803 | 132900 | 222501881360 | 15730 | 15830 | 15890 | 15730 | 50358 |
| 391 | 20230803 | 132800 | 221705653750 | 15840 | 15890 | 15900 | 15840 | 19702 |
| 392 | 20230803 | 132700 | 221393011370 | 15890 | 15960 | 15990 | 15890 | 9860 |
| 393 | 20230803 | 132600 | 221236109220 | 15960 | 15950 | 15960 | 15890 | 15642 |
| 394 | 20230803 | 132500 | 220987021360 | 15960 | 15930 | 16000 | 15920 | 6589 |
| 395 | 20230803 | 132400 | 220881827480 | 15930 | 15900 | 16000 | 15860 | 22109 |
| 396 | 20230803 | 132300 | 220530554740 | 15900 | 16000 | 16010 | 15900 | 37239 |
| 397 | 20230803 | 132200 | 219936963580 | 16010 | 16000 | 16020 | 15990 | 2971 |
| 398 | 20230803 | 132100 | 219889422330 | 16000 | 16010 | 16020 | 15960 | 13844 |
| 399 | 20230803 | 132000 | 219668231270 | 16010 | 16030 | 16030 | 16000 | 5842 |
| 400 | 20230803 | 131900 | 219574700820 | 16030 | 16040 | 16040 | 16010 | 5190 |
| 401 | 20230803 | 131800 | 219491532880 | 16030 | 16030 | 16050 | 16030 | 2979 |
| 402 | 20230803 | 131700 | 219443763590 | 16020 | 16030 | 16040 | 16010 | 3078 |
| 403 | 20230803 | 131600 | 219394442360 | 16030 | 16010 | 16040 | 16000 | 3615 |
| 404 | 20230803 | 131500 | 219336529430 | 16000 | 16010 | 16020 | 15980 | 10015 |
| 405 | 20230803 | 131400 | 219176266020 | 16010 | 16060 | 16060 | 16010 | 12372 |
| 406 | 20230803 | 131300 | 218977952320 | 16060 | 16040 | 16080 | 16030 | 13481 |
| 407 | 20230803 | 131200 | 218761428340 | 16040 | 15990 | 16040 | 15980 | 7279 |
| 408 | 20230803 | 131100 | 218644902610 | 15990 | 16010 | 16020 | 15980 | 5011 |
| 409 | 20230803 | 131000 | 218564731430 | 16010 | 15970 | 16020 | 15960 | 11911 |
| 410 | 20230803 | 130900 | 218374284680 | 15960 | 16010 | 16010 | 15960 | 8443 |
| 411 | 20230803 | 130800 | 218239370710 | 16010 | 16030 | 16040 | 16000 | 3195 |
| 412 | 20230803 | 130700 | 218188188350 | 16030 | 16040 | 16040 | 16010 | 1571 |
| 413 | 20230803 | 130600 | 218163011030 | 16040 | 16050 | 16050 | 16010 | 4229 |
| 414 | 20230803 | 130500 | 218095211440 | 16010 | 15990 | 16050 | 15950 | 17950 |
| 415 | 20230803 | 130400 | 217808376110 | 15990 | 16090 | 16100 | 15990 | 22127 |
| 416 | 20230803 | 130300 | 217453499560 | 16090 | 16060 | 16100 | 16040 | 9354 |
| 417 | 20230803 | 130200 | 217303068310 | 16080 | 16090 | 16100 | 16040 | 8496 |
| 418 | 20230803 | 130100 | 217166552670 | 16080 | 16070 | 16090 | 16040 | 5102 |
| 419 | 20230803 | 130000 | 217084554160 | 16070 | 16060 | 16070 | 16040 | 4494 |
| 420 | 20230803 | 125900 | 217012416230 | 16060 | 16070 | 16070 | 16040 | 8560 |
| 421 | 20230803 | 125800 | 216874975680 | 16080 | 16040 | 16110 | 16040 | 11847 |
| 422 | 20230803 | 125700 | 216684651680 | 16040 | 16010 | 16040 | 16000 | 2751 |
| 423 | 20230803 | 125600 | 216640580550 | 16010 | 16010 | 16020 | 15990 | 3919 |
| 424 | 20230803 | 125500 | 216577869100 | 16010 | 16020 | 16040 | 15990 | 9377 |
| 425 | 20230803 | 125400 | 216427842110 | 16020 | 16020 | 16030 | 16000 | 8243 |
| 426 | 20230803 | 125300 | 216295897010 | 16030 | 16040 | 16050 | 16010 | 5397 |
| 427 | 20230803 | 125200 | 216209395380 | 16050 | 16040 | 16060 | 16020 | 1257 |
| 428 | 20230803 | 125100 | 216189229160 | 16060 | 15990 | 16100 | 15970 | 13626 |
| 429 | 20230803 | 125000 | 215970675590 | 15990 | 16020 | 16040 | 15970 | 17332 |
| 430 | 20230803 | 124900 | 215693361180 | 16020 | 16070 | 16070 | 16020 | 15962 |
| 431 | 20230803 | 124800 | 215437332860 | 16080 | 16090 | 16100 | 16060 | 11542 |
| 432 | 20230803 | 124700 | 215251778910 | 16090 | 16080 | 16090 | 16060 | 7823 |
| 433 | 20230803 | 124600 | 215126021540 | 16090 | 16060 | 16110 | 16050 | 12744 |
| 434 | 20230803 | 124500 | 214921053760 | 16060 | 16030 | 16070 | 16020 | 6237 |
| 435 | 20230803 | 124400 | 214820941000 | 16040 | 16030 | 16080 | 16000 | 6097 |
| 436 | 20230803 | 124300 | 214723148660 | 16040 | 16040 | 16060 | 15950 | 38633 |
| 437 | 20230803 | 124200 | 214105037580 | 16040 | 16040 | 16070 | 16030 | 6846 |
| 438 | 20230803 | 124100 | 213995223150 | 16040 | 16100 | 16110 | 16040 | 7690 |
| 439 | 20230803 | 124000 | 213871659620 | 16090 | 16040 | 16110 | 16030 | 8531 |
| 440 | 20230803 | 123900 | 213734632090 | 16040 | 16050 | 16080 | 16020 | 14162 |
| 441 | 20230803 | 123800 | 213507484950 | 16060 | 16100 | 16140 | 16050 | 13952 |
| 442 | 20230803 | 123700 | 213282962670 | 16120 | 16130 | 16130 | 16050 | 20565 |
| 443 | 20230803 | 123600 | 212952187060 | 16130 | 16180 | 16200 | 16110 | 51502 |
| 444 | 20230803 | 123500 | 212118592330 | 16190 | 16110 | 16190 | 16080 | 29794 |
| 445 | 20230803 | 123400 | 211637631280 | 16110 | 16120 | 16120 | 16050 | 19191 |
| 446 | 20230803 | 123300 | 211328891300 | 16120 | 16050 | 16180 | 16030 | 71654 |
| 447 | 20230803 | 123200 | 210173215700 | 16050 | 15980 | 16050 | 15960 | 20569 |
| 448 | 20230803 | 123100 | 209844080450 | 15980 | 15980 | 16000 | 15950 | 6418 |
| 449 | 20230803 | 123000 | 209741551330 | 15980 | 16010 | 16020 | 15950 | 17877 |
| 450 | 20230803 | 122900 | 209455611580 | 16010 | 15930 | 16020 | 15930 | 33161 |
| 451 | 20230803 | 122800 | 208925765140 | 15930 | 15880 | 15930 | 15840 | 14453 |
| 452 | 20230803 | 122700 | 208696033090 | 15880 | 15860 | 15880 | 15840 | 4246 |
| 453 | 20230803 | 122600 | 208628681770 | 15860 | 15820 | 15880 | 15820 | 2810 |
| 454 | 20230803 | 122500 | 208584182790 | 15850 | 15890 | 15890 | 15820 | 6723 |
| 455 | 20230803 | 122400 | 208477582950 | 15880 | 15850 | 15890 | 15840 | 10155 |
| 456 | 20230803 | 122300 | 208316492580 | 15850 | 15830 | 15850 | 15830 | 2409 |
| 457 | 20230803 | 122200 | 208278335230 | 15850 | 15880 | 15880 | 15810 | 10057 |
| 458 | 20230803 | 122100 | 208118844490 | 15880 | 15860 | 15900 | 15860 | 4347 |
| 459 | 20230803 | 122000 | 208049788540 | 15860 | 15820 | 15870 | 15810 | 12152 |
| 460 | 20230803 | 121900 | 207857443860 | 15830 | 15830 | 15860 | 15820 | 5446 |
| 461 | 20230803 | 121800 | 207771179440 | 15830 | 15840 | 15850 | 15800 | 15071 |
| 462 | 20230803 | 121700 | 207532787680 | 15850 | 15890 | 15890 | 15850 | 8050 |
| 463 | 20230803 | 121600 | 207405069530 | 15880 | 15880 | 15900 | 15880 | 2291 |
| 464 | 20230803 | 121500 | 207368663470 | 15890 | 15860 | 15890 | 15850 | 5013 |
| 465 | 20230803 | 121400 | 207289116820 | 15860 | 15870 | 15880 | 15830 | 7133 |
| 466 | 20230803 | 121300 | 207175971870 | 15870 | 15880 | 15900 | 15860 | 3181 |
| 467 | 20230803 | 121200 | 207125469720 | 15890 | 15920 | 15940 | 15890 | 10658 |
| 468 | 20230803 | 121100 | 206955845860 | 15930 | 15910 | 15930 | 15900 | 5468 |
| 469 | 20230803 | 121000 | 206868811870 | 15910 | 15800 | 15910 | 15800 | 14201 |
| 470 | 20230803 | 120900 | 206643424940 | 15790 | 15850 | 15850 | 15760 | 14934 |
| 471 | 20230803 | 120800 | 206407446780 | 15850 | 15880 | 15900 | 15840 | 11195 |
| 472 | 20230803 | 120700 | 206229941190 | 15860 | 15910 | 15920 | 15850 | 5732 |
| 473 | 20230803 | 120600 | 206138954540 | 15910 | 15920 | 15930 | 15870 | 6851 |
| 474 | 20230803 | 120500 | 206029949340 | 15910 | 15890 | 15930 | 15890 | 4388 |
| 475 | 20230803 | 120400 | 205960167620 | 15890 | 15900 | 15920 | 15850 | 17347 |
| 476 | 20230803 | 120300 | 205684736980 | 15900 | 15980 | 15980 | 15900 | 12902 |
| 477 | 20230803 | 120200 | 205479078430 | 15970 | 15980 | 16000 | 15970 | 13746 |
| 478 | 20230803 | 120100 | 205259381910 | 15980 | 15960 | 15980 | 15950 | 14842 |
| 479 | 20230803 | 120000 | 205022368520 | 15970 | 15970 | 15970 | 15930 | 9526 |
| 480 | 20230803 | 115900 | 204870434980 | 15960 | 15960 | 15970 | 15940 | 6685 |
| 481 | 20230803 | 115800 | 204763789390 | 15960 | 15920 | 15980 | 15910 | 12449 |
| 482 | 20230803 | 115700 | 204565216090 | 15930 | 15930 | 15940 | 15900 | 8151 |
| 483 | 20230803 | 115600 | 204435439520 | 15940 | 15930 | 15950 | 15880 | 8443 |
| 484 | 20230803 | 115500 | 204301108210 | 15930 | 15900 | 15950 | 15850 | 33896 |
| 485 | 20230803 | 115400 | 203761862840 | 15850 | 15800 | 15910 | 15790 | 29342 |
| 486 | 20230803 | 115300 | 203296474930 | 15800 | 15810 | 15830 | 15770 | 27023 |
| 487 | 20230803 | 115200 | 202869604800 | 15840 | 15800 | 15850 | 15790 | 29515 |
| 488 | 20230803 | 115100 | 202403010370 | 15800 | 15760 | 15840 | 15760 | 39646 |
| 489 | 20230803 | 115000 | 201776622680 | 15770 | 15710 | 15800 | 15700 | 46672 |
| 490 | 20230803 | 114900 | 201040506110 | 15720 | 15730 | 15730 | 15650 | 32572 |
| 491 | 20230803 | 114800 | 200529648010 | 15730 | 15630 | 15740 | 15600 | 47220 |
| 492 | 20230803 | 114700 | 199790222480 | 15650 | 15790 | 15800 | 15590 | 105821 |
| 493 | 20230803 | 114600 | 198131936230 | 15790 | 15890 | 15900 | 15730 | 82127 |
| 494 | 20230803 | 114500 | 196834315950 | 15890 | 15930 | 15940 | 15890 | 23535 |
| 495 | 20230803 | 114400 | 196460110700 | 15940 | 15940 | 15970 | 15880 | 13567 |
| 496 | 20230803 | 114300 | 196244274540 | 15940 | 15920 | 15940 | 15880 | 17677 |
| 497 | 20230803 | 114200 | 195963217030 | 15930 | 15980 | 15980 | 15910 | 21887 |
| 498 | 20230803 | 114100 | 195614157990 | 15970 | 15980 | 15990 | 15970 | 11480 |
| 499 | 20230803 | 114000 | 195430746620 | 15990 | 16000 | 16010 | 15970 | 28434 |
| 500 | 20230803 | 113900 | 194976010600 | 16000 | 16020 | 16020 | 15990 | 18159 |
| 501 | 20230803 | 113800 | 194685463010 | 16010 | 16040 | 16050 | 16000 | 14694 |
| 502 | 20230803 | 113700 | 194450145970 | 16040 | 15980 | 16040 | 15970 | 34827 |
| 503 | 20230803 | 113600 | 193892974080 | 15980 | 16030 | 16030 | 15960 | 10346 |
| 504 | 20230803 | 113500 | 193727573440 | 16020 | 16020 | 16080 | 15990 | 39899 |
| 505 | 20230803 | 113400 | 193087696600 | 16010 | 16000 | 16040 | 15990 | 8037 |
| 506 | 20230803 | 113300 | 192959030820 | 16010 | 16000 | 16030 | 15970 | 8366 |
| 507 | 20230803 | 113200 | 192825261850 | 16000 | 15960 | 16010 | 15950 | 13554 |
| 508 | 20230803 | 113100 | 192608824760 | 15960 | 15980 | 16010 | 15930 | 15381 |
| 509 | 20230803 | 113000 | 192363155250 | 15980 | 15970 | 16050 | 15950 | 22658 |
| 510 | 20230803 | 112900 | 192000708320 | 15980 | 15920 | 15980 | 15910 | 10435 |
| 511 | 20230803 | 112800 | 191834511600 | 15920 | 15870 | 15930 | 15860 | 19259 |
| 512 | 20230803 | 112700 | 191528362110 | 15880 | 16000 | 16010 | 15840 | 45760 |
| 513 | 20230803 | 112600 | 190800118300 | 16000 | 15960 | 16050 | 15950 | 23130 |
| 514 | 20230803 | 112500 | 190430205100 | 15950 | 15910 | 15980 | 15900 | 39238 |
| 515 | 20230803 | 112400 | 189805780920 | 15910 | 15940 | 15970 | 15890 | 57905 |
| 516 | 20230803 | 112300 | 188883872480 | 15950 | 15970 | 15990 | 15920 | 63883 |
| 517 | 20230803 | 112200 | 187864641570 | 15970 | 15970 | 16040 | 15950 | 54850 |
| 518 | 20230803 | 112100 | 186987679720 | 15970 | 16090 | 16090 | 15960 | 88484 |
| 519 | 20230803 | 112000 | 185570184300 | 16090 | 16150 | 16160 | 16080 | 37283 |
| 520 | 20230803 | 111900 | 184969296320 | 16150 | 16160 | 16180 | 16130 | 31283 |
| 521 | 20230803 | 111800 | 184463887880 | 16160 | 16160 | 16190 | 16130 | 33033 |
| 522 | 20230803 | 111700 | 183929955700 | 16160 | 16080 | 16170 | 16070 | 27640 |
| 523 | 20230803 | 111600 | 183484049090 | 16070 | 16210 | 16210 | 16040 | 134982 |
| 524 | 20230803 | 111500 | 181299356980 | 16210 | 16200 | 16210 | 16190 | 114807 |
| 525 | 20230803 | 111400 | 179438411790 | 16190 | 16150 | 16200 | 16110 | 32747 |
| 526 | 20230803 | 111300 | 178909176980 | 16150 | 16130 | 16210 | 16110 | 51849 |
| 527 | 20230803 | 111200 | 178071076710 | 16120 | 16180 | 16210 | 16110 | 152516 |
| 528 | 20230803 | 111100 | 175602264370 | 16190 | 16090 | 16190 | 16080 | 64635 |
| 529 | 20230803 | 111000 | 174557932500 | 16090 | 16010 | 16130 | 16010 | 75781 |
| 530 | 20230803 | 110900 | 173339165350 | 16020 | 16080 | 16090 | 15970 | 50586 |
| 531 | 20230803 | 110800 | 172528856900 | 16090 | 16070 | 16140 | 15950 | 102268 |
| 532 | 20230803 | 110700 | 170887926390 | 16000 | 16210 | 16210 | 15970 | 286379 |
| 533 | 20230803 | 110600 | 166251277200 | 16210 | 16210 | 16210 | 16210 | 7572 |
| 534 | 20230803 | 110500 | 166128535080 | 16210 | 16210 | 16210 | 16210 | 10522 |
| 535 | 20230803 | 110400 | 165957973460 | 16210 | 16210 | 16210 | 16210 | 13769 |
| 536 | 20230803 | 110300 | 165734777970 | 16210 | 16210 | 16210 | 16210 | 19577 |
| 537 | 20230803 | 110200 | 165417434800 | 16210 | 16110 | 16210 | 16100 | 135926 |
| 538 | 20230803 | 110100 | 163216947860 | 16110 | 16040 | 16150 | 16030 | 56326 |
| 539 | 20230803 | 110000 | 162310523860 | 16040 | 16070 | 16210 | 15970 | 204209 |
| 540 | 20230803 | 105900 | 159017663810 | 16070 | 16130 | 16210 | 16030 | 287983 |
| 541 | 20230803 | 105800 | 154356513460 | 16110 | 16020 | 16210 | 15960 | 206375 |
| 542 | 20230803 | 105700 | 151024419290 | 16030 | 15940 | 16050 | 15890 | 58330 |
| 543 | 20230803 | 105600 | 150092984380 | 15890 | 15970 | 16070 | 15840 | 95593 |
| 544 | 20230803 | 105500 | 148564858900 | 15970 | 15780 | 16000 | 15760 | 86917 |
| 545 | 20230803 | 105400 | 147186129420 | 15780 | 15720 | 15900 | 15710 | 103484 |
| 546 | 20230803 | 105300 | 145551662780 | 15720 | 15880 | 15910 | 15720 | 210993 |
| 547 | 20230803 | 105200 | 142223812080 | 15880 | 16210 | 16210 | 15880 | 545389 |
| 548 | 20230803 | 105100 | 133424108790 | 16210 | 16210 | 16210 | 16210 | 57056 |
| 549 | 20230803 | 105000 | 132499231030 | 16210 | 16210 | 16210 | 16210 | 19963 |
| 550 | 20230803 | 104900 | 132175630800 | 16210 | 16210 | 16210 | 16210 | 13520 |
| 551 | 20230803 | 104800 | 131956471600 | 16210 | 16210 | 16210 | 16210 | 33519 |
| 552 | 20230803 | 104700 | 131413128610 | 16210 | 16210 | 16210 | 16210 | 25649 |
| 553 | 20230803 | 104600 | 130997358320 | 16210 | 16210 | 16210 | 16210 | 20595 |
| 554 | 20230803 | 104500 | 130663513370 | 16210 | 16210 | 16210 | 16210 | 31953 |
| 555 | 20230803 | 104400 | 130145555240 | 16210 | 16210 | 16210 | 16210 | 65542 |
| 556 | 20230803 | 104300 | 129083119420 | 16210 | 15900 | 16210 | 15880 | 703614 |
| 557 | 20230803 | 104200 | 117703827140 | 15900 | 15880 | 15930 | 15860 | 50942 |
| 558 | 20230803 | 104100 | 116894546830 | 15870 | 15990 | 16030 | 15800 | 77907 |
| 559 | 20230803 | 104000 | 115655662250 | 16020 | 15780 | 16070 | 15770 | 244483 |
| 560 | 20230803 | 103900 | 111759507280 | 15800 | 15580 | 15810 | 15560 | 73491 |
| 561 | 20230803 | 103800 | 110608258240 | 15600 | 15620 | 15650 | 15510 | 50894 |
| 562 | 20230803 | 103700 | 109815501410 | 15640 | 15720 | 15750 | 15500 | 56194 |
| 563 | 20230803 | 103600 | 108935421080 | 15720 | 15500 | 15750 | 15460 | 97728 |
| 564 | 20230803 | 103500 | 107405787120 | 15500 | 15710 | 15720 | 15410 | 169834 |
| 565 | 20230803 | 103400 | 104762137610 | 15700 | 15790 | 15800 | 15700 | 62402 |
| 566 | 20230803 | 103300 | 103779983910 | 15800 | 15750 | 15950 | 15710 | 153877 |
| 567 | 20230803 | 103200 | 101341863910 | 15740 | 15800 | 15810 | 15700 | 100533 |
| 568 | 20230803 | 103100 | 99757846790 | 15800 | 15510 | 15850 | 15500 | 167185 |
| 569 | 20230803 | 103000 | 97138131840 | 15510 | 15360 | 15550 | 15340 | 130805 |
| 570 | 20230803 | 102900 | 95113658200 | 15360 | 15400 | 15430 | 15310 | 69829 |
| 571 | 20230803 | 102800 | 94040383740 | 15420 | 15430 | 15470 | 15380 | 95321 |
| 572 | 20230803 | 102700 | 92570060220 | 15500 | 15230 | 15500 | 15220 | 246068 |
| 573 | 20230803 | 102600 | 88773660830 | 15230 | 15280 | 15360 | 15200 | 158873 |
| 574 | 20230803 | 102500 | 86344141790 | 15280 | 15200 | 15340 | 15190 | 96315 |
| 575 | 20230803 | 102400 | 84875794790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 576 | 20230803 | 102300 | 84875794790 | 15170 | 15030 | 15170 | 15020 | 129813 |
| 577 | 20230803 | 102200 | 82912761500 | 15030 | 14990 | 15030 | 14880 | 56536 |
| 578 | 20230803 | 102100 | 82067296090 | 14990 | 14940 | 14990 | 14870 | 43504 |
| 579 | 20230803 | 102000 | 81417505450 | 14910 | 14910 | 14990 | 14810 | 42280 |
| 580 | 20230803 | 101900 | 80787036290 | 14930 | 15070 | 15100 | 14900 | 77258 |
| 581 | 20230803 | 101800 | 79629482940 | 15070 | 14750 | 15100 | 14750 | 110383 |
| 582 | 20230803 | 101700 | 77974021300 | 14790 | 14840 | 14920 | 14710 | 74242 |
| 583 | 20230803 | 101600 | 76875829210 | 14840 | 14970 | 14970 | 14800 | 63942 |
| 584 | 20230803 | 101500 | 75925085870 | 14930 | 14820 | 15030 | 14820 | 81768 |
| 585 | 20230803 | 101400 | 74702093350 | 14810 | 14990 | 14990 | 14810 | 92726 |
| 586 | 20230803 | 101300 | 73321520660 | 14970 | 15040 | 15080 | 14920 | 103600 |
| 587 | 20230803 | 101200 | 71769349940 | 15080 | 14890 | 15100 | 14870 | 302621 |
| 588 | 20230803 | 101100 | 67230276580 | 14890 | 14710 | 14890 | 14710 | 130081 |
| 589 | 20230803 | 101000 | 65302472300 | 14740 | 14730 | 14760 | 14640 | 59838 |
| 590 | 20230803 | 100900 | 64422590090 | 14730 | 14630 | 14760 | 14540 | 52842 |
| 591 | 20230803 | 100800 | 63649715760 | 14630 | 14610 | 14630 | 14550 | 33111 |
| 592 | 20230803 | 100700 | 63166391060 | 14610 | 14630 | 14660 | 14510 | 54027 |
| 593 | 20230803 | 100600 | 62377470400 | 14630 | 14770 | 14820 | 14500 | 94458 |
| 594 | 20230803 | 100500 | 60988851600 | 14770 | 14610 | 14860 | 14510 | 171858 |
| 595 | 20230803 | 100400 | 58454994740 | 14610 | 14560 | 14620 | 14450 | 76889 |
| 596 | 20230803 | 100300 | 57338314120 | 14560 | 14590 | 14600 | 14530 | 42042 |
| 597 | 20230803 | 100200 | 56725716100 | 14580 | 14540 | 14620 | 14450 | 79615 |
| 598 | 20230803 | 100100 | 55569581460 | 14530 | 14570 | 14610 | 14500 | 66625 |
| 599 | 20230803 | 100000 | 54600387960 | 14580 | 14640 | 14800 | 14530 | 220019 |
| 600 | 20230803 | 095900 | 51364688830 | 14660 | 14370 | 14690 | 14310 | 173268 |
| 601 | 20230803 | 095800 | 48849941320 | 14380 | 14220 | 14380 | 14210 | 20700 |
| 602 | 20230803 | 095700 | 48553985660 | 14240 | 14300 | 14340 | 14220 | 32945 |
| 603 | 20230803 | 095600 | 48083858140 | 14300 | 14280 | 14410 | 14280 | 55401 |
| 604 | 20230803 | 095500 | 47287697460 | 14290 | 14250 | 14330 | 14200 | 26783 |
| 605 | 20230803 | 095400 | 46905847030 | 14250 | 14320 | 14400 | 14250 | 75712 |
| 606 | 20230803 | 095300 | 45818830540 | 14310 | 14250 | 14330 | 14210 | 54127 |
| 607 | 20230803 | 095200 | 45045458830 | 14270 | 14190 | 14280 | 14160 | 29742 |
| 608 | 20230803 | 095100 | 44622229040 | 14190 | 14140 | 14240 | 14090 | 35894 |
| 609 | 20230803 | 095000 | 44114451580 | 14140 | 14150 | 14180 | 14060 | 41939 |
| 610 | 20230803 | 094900 | 43522316000 | 14150 | 14340 | 14340 | 14100 | 68226 |
| 611 | 20230803 | 094800 | 42552539340 | 14330 | 14170 | 14390 | 14100 | 137052 |
| 612 | 20230803 | 094700 | 40597848750 | 14180 | 14040 | 14180 | 14000 | 57415 |
| 613 | 20230803 | 094600 | 39788150600 | 14040 | 13990 | 14070 | 13930 | 35538 |
| 614 | 20230803 | 094500 | 39290905100 | 14000 | 14040 | 14050 | 13990 | 22801 |
| 615 | 20230803 | 094400 | 38971470500 | 14040 | 14010 | 14100 | 14000 | 73607 |
| 616 | 20230803 | 094300 | 37936886100 | 14010 | 13780 | 14090 | 13780 | 80508 |
| 617 | 20230803 | 094200 | 36811617110 | 13780 | 13810 | 13860 | 13760 | 21672 |
| 618 | 20230803 | 094100 | 36512410990 | 13860 | 13890 | 13890 | 13700 | 57000 |
| 619 | 20230803 | 094000 | 35727502930 | 13880 | 13810 | 13880 | 13790 | 35697 |
| 620 | 20230803 | 093900 | 35234144160 | 13820 | 13890 | 13900 | 13810 | 30717 |
| 621 | 20230803 | 093800 | 34808441910 | 13880 | 13940 | 13940 | 13860 | 36319 |
| 622 | 20230803 | 093700 | 34303929460 | 13920 | 13940 | 14000 | 13920 | 20328 |
| 623 | 20230803 | 093600 | 34020552730 | 13930 | 14050 | 14100 | 13900 | 47497 |
| 624 | 20230803 | 093500 | 33354014940 | 14060 | 13890 | 14060 | 13860 | 37471 |
| 625 | 20230803 | 093400 | 32830069400 | 13880 | 14020 | 14020 | 13880 | 42824 |
| 626 | 20230803 | 093300 | 32233150560 | 14000 | 14040 | 14080 | 13900 | 57228 |
| 627 | 20230803 | 093200 | 31431563000 | 14050 | 14010 | 14050 | 13830 | 109816 |
| 628 | 20230803 | 093100 | 29903369160 | 14020 | 14010 | 14060 | 13960 | 41523 |
| 629 | 20230803 | 093000 | 29321924050 | 14010 | 14050 | 14140 | 14010 | 86795 |
| 630 | 20230803 | 092900 | 28101359000 | 14070 | 14230 | 14240 | 14000 | 182281 |
| 631 | 20230803 | 092800 | 25525955270 | 14220 | 13980 | 14230 | 13940 | 173844 |
| 632 | 20230803 | 092700 | 23073096220 | 14000 | 13920 | 14140 | 13920 | 218854 |
| 633 | 20230803 | 092600 | 20002939120 | 13940 | 13800 | 13950 | 13780 | 236293 |
| 634 | 20230803 | 092500 | 16726499020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 635 | 20230803 | 092400 | 16726499020 | 13700 | 13700 | 13700 | 13690 | 11777 |
| 636 | 20230803 | 092300 | 16565154550 | 13700 | 13540 | 13700 | 13480 | 70896 |
| 637 | 20230803 | 092200 | 15601596770 | 13540 | 13460 | 13550 | 13450 | 22744 |
| 638 | 20230803 | 092100 | 15294672690 | 13450 | 13540 | 13550 | 13450 | 23818 |
| 639 | 20230803 | 092000 | 14973028980 | 13530 | 13400 | 13550 | 13400 | 39058 |
| 640 | 20230803 | 091900 | 14445972610 | 13400 | 13430 | 13470 | 13390 | 22649 |
| 641 | 20230803 | 091800 | 14141909260 | 13450 | 13440 | 13470 | 13330 | 43102 |
| 642 | 20230803 | 091700 | 13564289840 | 13440 | 13560 | 13570 | 13420 | 40855 |
| 643 | 20230803 | 091600 | 13012623180 | 13560 | 13360 | 13570 | 13360 | 53320 |
| 644 | 20230803 | 091500 | 12293155170 | 13360 | 13510 | 13530 | 13340 | 49230 |
| 645 | 20230803 | 091400 | 11632829790 | 13510 | 13450 | 13560 | 13440 | 104673 |
| 646 | 20230803 | 091300 | 10219046450 | 13450 | 13370 | 13450 | 13320 | 107234 |
| 647 | 20230803 | 091200 | 8782922890 | 13370 | 13300 | 13380 | 13300 | 36659 |
| 648 | 20230803 | 091100 | 8293575830 | 13310 | 13360 | 13400 | 13300 | 59219 |
| 649 | 20230803 | 091000 | 7502515090 | 13370 | 13170 | 13370 | 13150 | 51827 |
| 650 | 20230803 | 090900 | 6814914980 | 13170 | 13190 | 13190 | 12950 | 41619 |
| 651 | 20230803 | 090800 | 6270645990 | 13160 | 13240 | 13280 | 13110 | 42997 |
| 652 | 20230803 | 090700 | 5704007230 | 13240 | 13270 | 13370 | 13220 | 75611 |
| 653 | 20230803 | 090600 | 4698827880 | 13260 | 13230 | 13260 | 13160 | 59078 |
| 654 | 20230803 | 090500 | 3918949030 | 13230 | 13170 | 13240 | 13000 | 71504 |
| 655 | 20230803 | 090400 | 2978030670 | 13200 | 13020 | 13200 | 12920 | 64935 |
| 656 | 20230803 | 090300 | 2130201710 | 13030 | 12840 | 13070 | 12840 | 64420 |
| 657 | 20230803 | 090200 | 1297923320 | 12870 | 12640 | 12870 | 12640 | 37125 |
| 658 | 20230803 | 090100 | 823886350 | 12690 | 12620 | 12690 | 12560 | 16781 |
| 659 | 20230803 | 090000 | 612062180 | 12600 | 12460 | 12730 | 12460 | 47960 |