35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 3 | 20231016 | 200100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20231016 | 200000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20231016 | 195900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20231016 | 195800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20231016 | 195700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20231016 | 195600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20231016 | 195500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20231016 | 195400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20231016 | 195300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20231016 | 195200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20231016 | 195100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20231016 | 195000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20231016 | 194900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20231016 | 194800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20231016 | 194700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20231016 | 194600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20231016 | 194500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20231016 | 194400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20231016 | 194300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20231016 | 194200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20231016 | 194100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20231016 | 194000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20231016 | 193900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20231016 | 193800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20231016 | 193700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20231016 | 193600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20231016 | 193500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20231016 | 193400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20231016 | 193300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20231016 | 193200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 33 | 20231016 | 193100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20231016 | 193000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20231016 | 192900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20231016 | 192800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20231016 | 192700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20231016 | 192600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20231016 | 192500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20231016 | 192400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20231016 | 192300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20231016 | 192200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20231016 | 192100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20231016 | 192000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20231016 | 191900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20231016 | 191800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20231016 | 191700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20231016 | 191600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20231016 | 191500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20231016 | 191400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20231016 | 191300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20231016 | 191200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20231016 | 191100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20231016 | 191000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20231016 | 190900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20231016 | 190800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20231016 | 190700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20231016 | 190600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20231016 | 190500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20231016 | 190400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20231016 | 190300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20231016 | 190200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 63 | 20231016 | 190100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20231016 | 190000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20231016 | 185900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20231016 | 185800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20231016 | 185700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20231016 | 185600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20231016 | 185500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20231016 | 185400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20231016 | 185300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20231016 | 185200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20231016 | 185100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20231016 | 185000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20231016 | 184900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20231016 | 184800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20231016 | 184700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20231016 | 184600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20231016 | 184500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20231016 | 184400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20231016 | 184300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20231016 | 184200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20231016 | 184100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20231016 | 184000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20231016 | 183900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20231016 | 183800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20231016 | 183700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20231016 | 183600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20231016 | 183500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20231016 | 183400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20231016 | 183300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20231016 | 183200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 93 | 20231016 | 183100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20231016 | 183000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20231016 | 182900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20231016 | 182800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20231016 | 182700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20231016 | 182600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20231016 | 182500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20231016 | 182400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20231016 | 182300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20231016 | 182200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20231016 | 182100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20231016 | 182000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20231016 | 181900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20231016 | 181800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20231016 | 181700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20231016 | 181600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20231016 | 181500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20231016 | 181400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20231016 | 181300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20231016 | 181200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20231016 | 181100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20231016 | 181000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20231016 | 180900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20231016 | 180800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20231016 | 180700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20231016 | 180600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20231016 | 180500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20231016 | 180400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20231016 | 180300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20231016 | 180200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 123 | 20231016 | 180100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20231016 | 180000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20231016 | 175900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20231016 | 175800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20231016 | 175700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20231016 | 175600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20231016 | 175500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20231016 | 175400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20231016 | 175300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20231016 | 175200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20231016 | 175100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20231016 | 175000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20231016 | 174900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20231016 | 174800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20231016 | 174700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20231016 | 174600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20231016 | 174500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20231016 | 174400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20231016 | 174300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20231016 | 174200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20231016 | 174100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20231016 | 174000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20231016 | 173900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20231016 | 173800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20231016 | 173700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20231016 | 173600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20231016 | 173500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20231016 | 173400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20231016 | 173300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20231016 | 173200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 153 | 20231016 | 173100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20231016 | 173000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20231016 | 172900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20231016 | 172800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20231016 | 172700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20231016 | 172600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20231016 | 172500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20231016 | 172400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20231016 | 172300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20231016 | 172200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20231016 | 172100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20231016 | 172000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20231016 | 171900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20231016 | 171800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20231016 | 171700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20231016 | 171600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20231016 | 171500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20231016 | 171400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20231016 | 171300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20231016 | 171200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20231016 | 171100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20231016 | 171000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20231016 | 170900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20231016 | 170800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20231016 | 170700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20231016 | 170600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20231016 | 170500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20231016 | 170400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20231016 | 170300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20231016 | 170200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 183 | 20231016 | 170100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20231016 | 170000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20231016 | 165900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20231016 | 165800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20231016 | 165700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20231016 | 165600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20231016 | 165500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20231016 | 165400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20231016 | 165300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20231016 | 165200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20231016 | 165100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20231016 | 165000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20231016 | 164900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20231016 | 164800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20231016 | 164700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20231016 | 164600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20231016 | 164500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20231016 | 164400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20231016 | 164300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20231016 | 164200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20231016 | 164100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20231016 | 164000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20231016 | 163900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20231016 | 163800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20231016 | 163700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20231016 | 163600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20231016 | 163500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20231016 | 163400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20231016 | 163300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20231016 | 163200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 213 | 20231016 | 163100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20231016 | 163000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20231016 | 162900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20231016 | 162800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20231016 | 162700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20231016 | 162600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20231016 | 162500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20231016 | 162400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20231016 | 162300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20231016 | 162200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20231016 | 162100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20231016 | 162000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20231016 | 161900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20231016 | 161800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20231016 | 161700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20231016 | 161600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20231016 | 161500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20231016 | 161400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20231016 | 161300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20231016 | 161200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20231016 | 161100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20231016 | 161000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20231016 | 160900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20231016 | 160800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20231016 | 160700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20231016 | 160600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20231016 | 160500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20231016 | 160400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20231016 | 160300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20231016 | 160200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 243 | 20231016 | 160100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20231016 | 160000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20231016 | 155900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20231016 | 155800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20231016 | 155700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20231016 | 155600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20231016 | 155500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20231016 | 155400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20231016 | 155300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20231016 | 155200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20231016 | 155100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20231016 | 155000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20231016 | 154900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20231016 | 154800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20231016 | 154700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20231016 | 154600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20231016 | 154500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20231016 | 154400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20231016 | 154300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20231016 | 154200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20231016 | 154100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20231016 | 154000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20231016 | 153900 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20231016 | 153800 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20231016 | 153700 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20231016 | 153600 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20231016 | 153500 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20231016 | 153400 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20231016 | 153300 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20231016 | 153200 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 273 | 20231016 | 153100 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20231016 | 153000 | 3420695700 | 10650 | 10650 | 10650 | 10650 | 18724 |
| 275 | 20231016 | 152900 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20231016 | 152800 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20231016 | 152700 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20231016 | 152600 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20231016 | 152500 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20231016 | 152400 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20231016 | 152300 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20231016 | 152200 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20231016 | 152100 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20231016 | 152000 | 3221285100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20231016 | 151900 | 3221285100 | 10650 | 10630 | 10650 | 10620 | 2051 |
| 286 | 20231016 | 151800 | 3199476350 | 10630 | 10600 | 10630 | 10600 | 1956 |
| 287 | 20231016 | 151700 | 3178720520 | 10600 | 10600 | 10600 | 10590 | 559 |
| 288 | 20231016 | 151600 | 3172795130 | 10600 | 10580 | 10600 | 10570 | 6197 |
| 289 | 20231016 | 151500 | 3107197590 | 10570 | 10570 | 10580 | 10570 | 66 |
| 290 | 20231016 | 151400 | 3106499950 | 10580 | 10570 | 10580 | 10570 | 156 |
| 291 | 20231016 | 151300 | 3104849540 | 10580 | 10580 | 10590 | 10580 | 1502 |
| 292 | 20231016 | 151200 | 3088958370 | 10580 | 10590 | 10590 | 10580 | 401 |
| 293 | 20231016 | 151100 | 3084715780 | 10590 | 10590 | 10590 | 10580 | 393 |
| 294 | 20231016 | 151000 | 3080554020 | 10590 | 10580 | 10590 | 10580 | 331 |
| 295 | 20231016 | 150900 | 3077051660 | 10590 | 10580 | 10590 | 10580 | 658 |
| 296 | 20231016 | 150800 | 3070085750 | 10580 | 10590 | 10590 | 10580 | 205 |
| 297 | 20231016 | 150700 | 3067915760 | 10590 | 10570 | 10590 | 10570 | 496 |
| 298 | 20231016 | 150600 | 3062667040 | 10570 | 10580 | 10590 | 10570 | 1021 |
| 299 | 20231016 | 150500 | 3051867660 | 10570 | 10570 | 10570 | 10570 | 173 |
| 300 | 20231016 | 150400 | 3050039050 | 10560 | 10580 | 10580 | 10560 | 199 |
| 301 | 20231016 | 150300 | 3047933670 | 10570 | 10540 | 10570 | 10540 | 4108 |
| 302 | 20231016 | 150200 | 3004585180 | 10550 | 10540 | 10550 | 10540 | 24 |
| 303 | 20231016 | 150100 | 3004332010 | 10540 | 10550 | 10550 | 10540 | 1019 |
| 304 | 20231016 | 150000 | 2993587000 | 10540 | 10540 | 10550 | 10540 | 32 |
| 305 | 20231016 | 145900 | 2993249710 | 10540 | 10550 | 10550 | 10540 | 869 |
| 306 | 20231016 | 145800 | 2984081880 | 10550 | 10550 | 10560 | 10550 | 233 |
| 307 | 20231016 | 145700 | 2981623720 | 10560 | 10550 | 10560 | 10550 | 24 |
| 308 | 20231016 | 145600 | 2981370300 | 10550 | 10560 | 10560 | 10550 | 17 |
| 309 | 20231016 | 145500 | 2981190840 | 10550 | 10560 | 10560 | 10550 | 367 |
| 310 | 20231016 | 145400 | 2977318760 | 10550 | 10550 | 10560 | 10550 | 189 |
| 311 | 20231016 | 145300 | 2975324800 | 10560 | 10550 | 10560 | 10550 | 458 |
| 312 | 20231016 | 145200 | 2970488380 | 10550 | 10540 | 10550 | 10540 | 314 |
| 313 | 20231016 | 145100 | 2967176530 | 10540 | 10530 | 10540 | 10520 | 1709 |
| 314 | 20231016 | 145000 | 2949173670 | 10520 | 10520 | 10530 | 10520 | 8 |
| 315 | 20231016 | 144900 | 2949089490 | 10520 | 10520 | 10530 | 10520 | 309 |
| 316 | 20231016 | 144800 | 2945838770 | 10520 | 10520 | 10530 | 10520 | 5 |
| 317 | 20231016 | 144700 | 2945786160 | 10520 | 10520 | 10520 | 10520 | 597 |
| 318 | 20231016 | 144600 | 2939505720 | 10520 | 10520 | 10530 | 10520 | 10 |
| 319 | 20231016 | 144500 | 2939400450 | 10530 | 10530 | 10530 | 10530 | 387 |
| 320 | 20231016 | 144400 | 2935325340 | 10530 | 10540 | 10540 | 10530 | 697 |
| 321 | 20231016 | 144300 | 2927979010 | 10550 | 10540 | 10550 | 10540 | 566 |
| 322 | 20231016 | 144200 | 2922012750 | 10540 | 10540 | 10540 | 10540 | 309 |
| 323 | 20231016 | 144100 | 2918755890 | 10540 | 10560 | 10560 | 10540 | 177 |
| 324 | 20231016 | 144000 | 2916888570 | 10560 | 10540 | 10560 | 10540 | 942 |
| 325 | 20231016 | 143900 | 2906952020 | 10540 | 10550 | 10550 | 10540 | 1374 |
| 326 | 20231016 | 143800 | 2892460040 | 10550 | 10550 | 10560 | 10550 | 12 |
| 327 | 20231016 | 143700 | 2892333430 | 10550 | 10550 | 10560 | 10550 | 790 |
| 328 | 20231016 | 143600 | 2883998920 | 10550 | 10540 | 10560 | 10540 | 833 |
| 329 | 20231016 | 143500 | 2875202490 | 10540 | 10550 | 10550 | 10540 | 584 |
| 330 | 20231016 | 143400 | 2869041440 | 10540 | 10560 | 10560 | 10540 | 342 |
| 331 | 20231016 | 143300 | 2865433790 | 10550 | 10550 | 10560 | 10550 | 246 |
| 332 | 20231016 | 143200 | 2862838480 | 10550 | 10560 | 10560 | 10550 | 5 |
| 333 | 20231016 | 143100 | 2862785720 | 10560 | 10570 | 10570 | 10560 | 595 |
| 334 | 20231016 | 143000 | 2856500680 | 10560 | 10580 | 10590 | 10560 | 5 |
| 335 | 20231016 | 142900 | 2856447830 | 10590 | 10580 | 10590 | 10560 | 220 |
| 336 | 20231016 | 142800 | 2854120250 | 10580 | 10560 | 10580 | 10560 | 817 |
| 337 | 20231016 | 142700 | 2845488700 | 10540 | 10540 | 10560 | 10540 | 4692 |
| 338 | 20231016 | 142600 | 2796018720 | 10540 | 10550 | 10560 | 10540 | 316 |
| 339 | 20231016 | 142500 | 2792684920 | 10550 | 10560 | 10560 | 10550 | 5 |
| 340 | 20231016 | 142400 | 2792632130 | 10550 | 10550 | 10550 | 10550 | 569 |
| 341 | 20231016 | 142300 | 2786629180 | 10550 | 10550 | 10560 | 10550 | 104 |
| 342 | 20231016 | 142200 | 2785531960 | 10550 | 10550 | 10550 | 10550 | 9 |
| 343 | 20231016 | 142100 | 2785437010 | 10550 | 10560 | 10570 | 10550 | 327 |
| 344 | 20231016 | 142000 | 2781983900 | 10560 | 10560 | 10570 | 10560 | 5 |
| 345 | 20231016 | 141900 | 2781931080 | 10560 | 10560 | 10560 | 10560 | 952 |
| 346 | 20231016 | 141800 | 2771877960 | 10560 | 10570 | 10570 | 10550 | 522 |
| 347 | 20231016 | 141700 | 2766368260 | 10570 | 10570 | 10570 | 10560 | 983 |
| 348 | 20231016 | 141600 | 2755978050 | 10570 | 10570 | 10580 | 10560 | 2091 |
| 349 | 20231016 | 141500 | 2733884730 | 10580 | 10590 | 10590 | 10580 | 451 |
| 350 | 20231016 | 141400 | 2729113140 | 10590 | 10590 | 10590 | 10590 | 286 |
| 351 | 20231016 | 141300 | 2726084400 | 10590 | 10590 | 10600 | 10590 | 505 |
| 352 | 20231016 | 141200 | 2720734430 | 10590 | 10590 | 10600 | 10590 | 428 |
| 353 | 20231016 | 141100 | 2716201900 | 10580 | 10570 | 10610 | 10570 | 5949 |
| 354 | 20231016 | 141000 | 2653225990 | 10570 | 10570 | 10580 | 10570 | 353 |
| 355 | 20231016 | 140900 | 2649493970 | 10580 | 10580 | 10580 | 10570 | 371 |
| 356 | 20231016 | 140800 | 2645571740 | 10570 | 10570 | 10580 | 10570 | 88 |
| 357 | 20231016 | 140700 | 2644641270 | 10580 | 10560 | 10580 | 10560 | 1172 |
| 358 | 20231016 | 140600 | 2632252550 | 10570 | 10570 | 10570 | 10560 | 19 |
| 359 | 20231016 | 140500 | 2632051760 | 10570 | 10560 | 10570 | 10560 | 118 |
| 360 | 20231016 | 140400 | 2630805610 | 10570 | 10570 | 10570 | 10560 | 1382 |
| 361 | 20231016 | 140300 | 2616197880 | 10580 | 10560 | 10580 | 10560 | 2723 |
| 362 | 20231016 | 140200 | 2587423120 | 10550 | 10560 | 10560 | 10550 | 86 |
| 363 | 20231016 | 140100 | 2586514980 | 10550 | 10560 | 10560 | 10550 | 322 |
| 364 | 20231016 | 140000 | 2583115750 | 10560 | 10550 | 10560 | 10550 | 25 |
| 365 | 20231016 | 135900 | 2582851980 | 10550 | 10550 | 10550 | 10550 | 492 |
| 366 | 20231016 | 135800 | 2577661380 | 10550 | 10540 | 10550 | 10530 | 1169 |
| 367 | 20231016 | 135700 | 2565339450 | 10530 | 10530 | 10530 | 10530 | 62 |
| 368 | 20231016 | 135600 | 2564686590 | 10530 | 10540 | 10540 | 10530 | 12 |
| 369 | 20231016 | 135500 | 2564560210 | 10530 | 10540 | 10540 | 10530 | 302 |
| 370 | 20231016 | 135400 | 2561380140 | 10520 | 10520 | 10530 | 10510 | 2787 |
| 371 | 20231016 | 135300 | 2532059890 | 10510 | 10510 | 10510 | 10510 | 312 |
| 372 | 20231016 | 135200 | 2528780770 | 10510 | 10510 | 10510 | 10500 | 466 |
| 373 | 20231016 | 135100 | 2523883160 | 10500 | 10490 | 10510 | 10490 | 1441 |
| 374 | 20231016 | 135000 | 2508751970 | 10490 | 10510 | 10510 | 10490 | 1649 |
| 375 | 20231016 | 134900 | 2491439190 | 10510 | 10510 | 10520 | 10510 | 35 |
| 376 | 20231016 | 134800 | 2491071220 | 10520 | 10510 | 10520 | 10510 | 5 |
| 377 | 20231016 | 134700 | 2491018660 | 10520 | 10530 | 10530 | 10520 | 2862 |
| 378 | 20231016 | 134600 | 2460908700 | 10520 | 10520 | 10530 | 10520 | 155 |
| 379 | 20231016 | 134500 | 2459276910 | 10520 | 10520 | 10520 | 10520 | 214 |
| 380 | 20231016 | 134400 | 2457025630 | 10520 | 10520 | 10530 | 10520 | 9 |
| 381 | 20231016 | 134300 | 2456930940 | 10530 | 10520 | 10530 | 10520 | 246 |
| 382 | 20231016 | 134200 | 2454341720 | 10530 | 10520 | 10530 | 10520 | 87 |
| 383 | 20231016 | 134100 | 2453425840 | 10530 | 10530 | 10530 | 10520 | 742 |
| 384 | 20231016 | 134000 | 2445616480 | 10520 | 10520 | 10530 | 10520 | 311 |
| 385 | 20231016 | 133900 | 2442341700 | 10530 | 10520 | 10530 | 10520 | 334 |
| 386 | 20231016 | 133800 | 2438824690 | 10530 | 10520 | 10530 | 10520 | 304 |
| 387 | 20231016 | 133700 | 2435623580 | 10520 | 10530 | 10530 | 10520 | 2202 |
| 388 | 20231016 | 133600 | 2412436540 | 10520 | 10520 | 10530 | 10520 | 4 |
| 389 | 20231016 | 133500 | 2412394450 | 10530 | 10530 | 10530 | 10520 | 652 |
| 390 | 20231016 | 133400 | 2405529000 | 10530 | 10520 | 10530 | 10520 | 129 |
| 391 | 20231016 | 133300 | 2404170640 | 10530 | 10530 | 10530 | 10520 | 367 |
| 392 | 20231016 | 133200 | 2400306160 | 10530 | 10510 | 10530 | 10510 | 712 |
| 393 | 20231016 | 133100 | 2392815440 | 10510 | 10500 | 10510 | 10500 | 307 |
| 394 | 20231016 | 133000 | 2389589110 | 10500 | 10500 | 10510 | 10500 | 72 |
| 395 | 20231016 | 132900 | 2388832420 | 10510 | 10480 | 10510 | 10480 | 2569 |
| 396 | 20231016 | 132800 | 2361868350 | 10490 | 10480 | 10490 | 10480 | 63 |
| 397 | 20231016 | 132700 | 2361207570 | 10490 | 10480 | 10490 | 10480 | 154 |
| 398 | 20231016 | 132600 | 2359592350 | 10490 | 10490 | 10490 | 10480 | 83 |
| 399 | 20231016 | 132500 | 2358721910 | 10480 | 10490 | 10490 | 10480 | 57 |
| 400 | 20231016 | 132400 | 2358124010 | 10490 | 10490 | 10490 | 10480 | 125 |
| 401 | 20231016 | 132300 | 2356813260 | 10490 | 10480 | 10490 | 10480 | 192 |
| 402 | 20231016 | 132200 | 2354799220 | 10480 | 10490 | 10490 | 10480 | 26 |
| 403 | 20231016 | 132100 | 2354526730 | 10480 | 10490 | 10490 | 10480 | 39 |
| 404 | 20231016 | 132000 | 2354117990 | 10480 | 10480 | 10490 | 10480 | 188 |
| 405 | 20231016 | 131900 | 2352146680 | 10480 | 10490 | 10490 | 10480 | 507 |
| 406 | 20231016 | 131800 | 2346833310 | 10480 | 10490 | 10500 | 10480 | 200 |
| 407 | 20231016 | 131700 | 2344735300 | 10500 | 10510 | 10510 | 10500 | 514 |
| 408 | 20231016 | 131600 | 2339337400 | 10510 | 10510 | 10510 | 10500 | 151 |
| 409 | 20231016 | 131500 | 2337750400 | 10500 | 10510 | 10510 | 10500 | 3 |
| 410 | 20231016 | 131400 | 2337718880 | 10520 | 10510 | 10520 | 10500 | 526 |
| 411 | 20231016 | 131300 | 2332190710 | 10510 | 10520 | 10520 | 10500 | 276 |
| 412 | 20231016 | 131200 | 2329288930 | 10520 | 10510 | 10540 | 10510 | 190 |
| 413 | 20231016 | 131100 | 2327291620 | 10530 | 10510 | 10530 | 10510 | 1822 |
| 414 | 20231016 | 131000 | 2308123560 | 10510 | 10510 | 10520 | 10510 | 248 |
| 415 | 20231016 | 130900 | 2305515260 | 10520 | 10520 | 10520 | 10510 | 64 |
| 416 | 20231016 | 130800 | 2304842000 | 10510 | 10510 | 10510 | 10510 | 5 |
| 417 | 20231016 | 130700 | 2304789450 | 10510 | 10510 | 10520 | 10510 | 67 |
| 418 | 20231016 | 130600 | 2304084730 | 10510 | 10490 | 10520 | 10490 | 2235 |
| 419 | 20231016 | 130500 | 2280612780 | 10490 | 10490 | 10490 | 10490 | 422 |
| 420 | 20231016 | 130400 | 2276186000 | 10490 | 10500 | 10500 | 10490 | 339 |
| 421 | 20231016 | 130300 | 2272629520 | 10500 | 10500 | 10500 | 10490 | 284 |
| 422 | 20231016 | 130200 | 2269647540 | 10500 | 10500 | 10500 | 10500 | 925 |
| 423 | 20231016 | 130100 | 2259935040 | 10490 | 10500 | 10500 | 10490 | 643 |
| 424 | 20231016 | 130000 | 2253183570 | 10490 | 10490 | 10500 | 10490 | 66 |
| 425 | 20231016 | 125900 | 2252490600 | 10490 | 10490 | 10500 | 10490 | 195 |
| 426 | 20231016 | 125800 | 2250443690 | 10500 | 10500 | 10500 | 10490 | 158 |
| 427 | 20231016 | 125700 | 2248784820 | 10490 | 10480 | 10490 | 10480 | 388 |
| 428 | 20231016 | 125600 | 2244714740 | 10490 | 10480 | 10490 | 10480 | 1004 |
| 429 | 20231016 | 125500 | 2234182800 | 10490 | 10470 | 10490 | 10470 | 502 |
| 430 | 20231016 | 125400 | 2228921840 | 10480 | 10480 | 10480 | 10470 | 366 |
| 431 | 20231016 | 125300 | 2225089380 | 10480 | 10470 | 10480 | 10470 | 91 |
| 432 | 20231016 | 125200 | 2224136290 | 10480 | 10480 | 10490 | 10480 | 33 |
| 433 | 20231016 | 125100 | 2223790440 | 10470 | 10470 | 10480 | 10470 | 929 |
| 434 | 20231016 | 125000 | 2214062280 | 10470 | 10460 | 10470 | 10460 | 34 |
| 435 | 20231016 | 124900 | 2213706310 | 10470 | 10440 | 10470 | 10440 | 6699 |
| 436 | 20231016 | 124800 | 2143687140 | 10440 | 10460 | 10460 | 10440 | 2319 |
| 437 | 20231016 | 124700 | 2119453150 | 10450 | 10460 | 10460 | 10450 | 864 |
| 438 | 20231016 | 124600 | 2110423220 | 10450 | 10460 | 10460 | 10450 | 146 |
| 439 | 20231016 | 124500 | 2108896980 | 10450 | 10450 | 10460 | 10450 | 168 |
| 440 | 20231016 | 124400 | 2107139840 | 10450 | 10450 | 10460 | 10450 | 85 |
| 441 | 20231016 | 124300 | 2106251060 | 10460 | 10460 | 10460 | 10460 | 77 |
| 442 | 20231016 | 124200 | 2105445640 | 10450 | 10450 | 10460 | 10450 | 597 |
| 443 | 20231016 | 124100 | 2099206580 | 10460 | 10460 | 10460 | 10450 | 185 |
| 444 | 20231016 | 124000 | 2097271500 | 10460 | 10450 | 10460 | 10450 | 3 |
| 445 | 20231016 | 123900 | 2097240140 | 10460 | 10450 | 10460 | 10450 | 53 |
| 446 | 20231016 | 123800 | 2096685850 | 10450 | 10450 | 10460 | 10450 | 157 |
| 447 | 20231016 | 123700 | 2095043730 | 10460 | 10460 | 10460 | 10450 | 50 |
| 448 | 20231016 | 123600 | 2094520740 | 10450 | 10450 | 10460 | 10450 | 48 |
| 449 | 20231016 | 123500 | 2094018700 | 10460 | 10460 | 10460 | 10450 | 125 |
| 450 | 20231016 | 123400 | 2092711680 | 10450 | 10460 | 10460 | 10450 | 56 |
| 451 | 20231016 | 123300 | 2092125940 | 10450 | 10450 | 10450 | 10450 | 3 |
| 452 | 20231016 | 123200 | 2092094590 | 10460 | 10450 | 10460 | 10450 | 61 |
| 453 | 20231016 | 123100 | 2091456550 | 10450 | 10460 | 10460 | 10450 | 10 |
| 454 | 20231016 | 123000 | 2091352040 | 10450 | 10450 | 10460 | 10450 | 112 |
| 455 | 20231016 | 122900 | 2090181030 | 10460 | 10460 | 10460 | 10450 | 9 |
| 456 | 20231016 | 122800 | 2090086920 | 10460 | 10450 | 10460 | 10450 | 282 |
| 457 | 20231016 | 122700 | 2087139250 | 10450 | 10460 | 10460 | 10450 | 376 |
| 458 | 20231016 | 122600 | 2083209520 | 10460 | 10450 | 10460 | 10450 | 83 |
| 459 | 20231016 | 122500 | 2082341360 | 10460 | 10450 | 10460 | 10450 | 764 |
| 460 | 20231016 | 122400 | 2074349970 | 10460 | 10450 | 10460 | 10450 | 186 |
| 461 | 20231016 | 122300 | 2072405460 | 10450 | 10460 | 10460 | 10450 | 12 |
| 462 | 20231016 | 122200 | 2072279960 | 10450 | 10460 | 10460 | 10450 | 2344 |
| 463 | 20231016 | 122100 | 2047764310 | 10460 | 10470 | 10470 | 10460 | 63 |
| 464 | 20231016 | 122000 | 2047104720 | 10470 | 10460 | 10470 | 10460 | 64 |
| 465 | 20231016 | 121900 | 2046434670 | 10460 | 10460 | 10470 | 10460 | 55 |
| 466 | 20231016 | 121800 | 2045858840 | 10460 | 10460 | 10470 | 10460 | 481 |
| 467 | 20231016 | 121700 | 2040826780 | 10460 | 10460 | 10470 | 10460 | 122 |
| 468 | 20231016 | 121600 | 2039550220 | 10470 | 10470 | 10480 | 10470 | 425 |
| 469 | 20231016 | 121500 | 2035100460 | 10470 | 10470 | 10480 | 10470 | 202 |
| 470 | 20231016 | 121400 | 2032985510 | 10470 | 10470 | 10480 | 10470 | 5 |
| 471 | 20231016 | 121300 | 2032933140 | 10470 | 10470 | 10470 | 10470 | 572 |
| 472 | 20231016 | 121200 | 2026944300 | 10470 | 10470 | 10480 | 10470 | 57 |
| 473 | 20231016 | 121100 | 2026346990 | 10480 | 10470 | 10480 | 10470 | 1095 |
| 474 | 20231016 | 121000 | 2014882110 | 10480 | 10470 | 10480 | 10470 | 160 |
| 475 | 20231016 | 120900 | 2013206450 | 10480 | 10480 | 10480 | 10470 | 131 |
| 476 | 20231016 | 120800 | 2011833590 | 10480 | 10470 | 10480 | 10470 | 96 |
| 477 | 20231016 | 120700 | 2010828000 | 10470 | 10480 | 10490 | 10470 | 658 |
| 478 | 20231016 | 120600 | 2003932160 | 10480 | 10490 | 10490 | 10480 | 3 |
| 479 | 20231016 | 120500 | 2003900710 | 10480 | 10480 | 10480 | 10480 | 3 |
| 480 | 20231016 | 120400 | 2003869270 | 10490 | 10480 | 10490 | 10480 | 2604 |
| 481 | 20231016 | 120300 | 1976553400 | 10480 | 10480 | 10490 | 10480 | 26 |
| 482 | 20231016 | 120200 | 1976280870 | 10480 | 10480 | 10480 | 10480 | 503 |
| 483 | 20231016 | 120100 | 1971009430 | 10490 | 10480 | 10490 | 10480 | 364 |
| 484 | 20231016 | 120000 | 1967194680 | 10480 | 10480 | 10480 | 10480 | 582 |
| 485 | 20231016 | 115900 | 1961095320 | 10480 | 10490 | 10500 | 10480 | 1178 |
| 486 | 20231016 | 115800 | 1948740180 | 10490 | 10490 | 10500 | 10490 | 965 |
| 487 | 20231016 | 115700 | 1938617320 | 10500 | 10500 | 10500 | 10500 | 162 |
| 488 | 20231016 | 115600 | 1936916320 | 10500 | 10500 | 10510 | 10500 | 82 |
| 489 | 20231016 | 115500 | 1936055310 | 10500 | 10500 | 10510 | 10500 | 165 |
| 490 | 20231016 | 115400 | 1934322800 | 10500 | 10500 | 10510 | 10500 | 554 |
| 491 | 20231016 | 115300 | 1928505790 | 10500 | 10510 | 10510 | 10500 | 39 |
| 492 | 20231016 | 115200 | 1928095940 | 10510 | 10500 | 10510 | 10500 | 238 |
| 493 | 20231016 | 115100 | 1925596610 | 10510 | 10500 | 10510 | 10500 | 5 |
| 494 | 20231016 | 115000 | 1925544090 | 10500 | 10510 | 10510 | 10500 | 1489 |
| 495 | 20231016 | 114900 | 1909908840 | 10510 | 10520 | 10530 | 10510 | 946 |
| 496 | 20231016 | 114800 | 1899965150 | 10520 | 10530 | 10540 | 10520 | 398 |
| 497 | 20231016 | 114700 | 1895774180 | 10530 | 10530 | 10540 | 10530 | 718 |
| 498 | 20231016 | 114600 | 1888213040 | 10540 | 10530 | 10540 | 10530 | 62 |
| 499 | 20231016 | 114500 | 1887559840 | 10540 | 10530 | 10540 | 10530 | 31 |
| 500 | 20231016 | 114400 | 1887233120 | 10540 | 10530 | 10540 | 10530 | 580 |
| 501 | 20231016 | 114300 | 1881119940 | 10540 | 10530 | 10540 | 10530 | 61 |
| 502 | 20231016 | 114200 | 1880477030 | 10530 | 10520 | 10530 | 10520 | 1024 |
| 503 | 20231016 | 114100 | 1869694900 | 10530 | 10520 | 10530 | 10520 | 208 |
| 504 | 20231016 | 114000 | 1867506590 | 10520 | 10520 | 10530 | 10520 | 77 |
| 505 | 20231016 | 113900 | 1866696310 | 10530 | 10530 | 10540 | 10530 | 255 |
| 506 | 20231016 | 113800 | 1864011070 | 10530 | 10530 | 10540 | 10530 | 31 |
| 507 | 20231016 | 113700 | 1863684370 | 10540 | 10540 | 10540 | 10540 | 962 |
| 508 | 20231016 | 113600 | 1853544890 | 10550 | 10540 | 10550 | 10540 | 35 |
| 509 | 20231016 | 113500 | 1853175670 | 10550 | 10540 | 10550 | 10540 | 44 |
| 510 | 20231016 | 113400 | 1852711580 | 10540 | 10550 | 10550 | 10540 | 35 |
| 511 | 20231016 | 113300 | 1852342350 | 10540 | 10550 | 10550 | 10540 | 4 |
| 512 | 20231016 | 113200 | 1852300170 | 10540 | 10550 | 10550 | 10540 | 4 |
| 513 | 20231016 | 113100 | 1852258000 | 10540 | 10530 | 10540 | 10530 | 1237 |
| 514 | 20231016 | 113000 | 1839222040 | 10540 | 10540 | 10550 | 10540 | 424 |
| 515 | 20231016 | 112900 | 1834753060 | 10540 | 10540 | 10550 | 10540 | 154 |
| 516 | 20231016 | 112800 | 1833129400 | 10550 | 10540 | 10550 | 10540 | 101 |
| 517 | 20231016 | 112700 | 1832064410 | 10550 | 10550 | 10550 | 10540 | 49 |
| 518 | 20231016 | 112600 | 1831547470 | 10540 | 10550 | 10550 | 10540 | 215 |
| 519 | 20231016 | 112500 | 1829281350 | 10550 | 10550 | 10550 | 10550 | 99 |
| 520 | 20231016 | 112400 | 1828236900 | 10560 | 10540 | 10560 | 10540 | 63 |
| 521 | 20231016 | 112300 | 1827571660 | 10550 | 10550 | 10560 | 10540 | 983 |
| 522 | 20231016 | 112200 | 1817200370 | 10540 | 10560 | 10560 | 10540 | 1051 |
| 523 | 20231016 | 112100 | 1806119080 | 10550 | 10550 | 10560 | 10550 | 3 |
| 524 | 20231016 | 112000 | 1806087420 | 10560 | 10570 | 10570 | 10560 | 373 |
| 525 | 20231016 | 111900 | 1802146620 | 10580 | 10580 | 10580 | 10570 | 876 |
| 526 | 20231016 | 111800 | 1792878550 | 10580 | 10590 | 10590 | 10580 | 182 |
| 527 | 20231016 | 111700 | 1790952970 | 10580 | 10590 | 10590 | 10570 | 1609 |
| 528 | 20231016 | 111600 | 1773928090 | 10580 | 10590 | 10590 | 10580 | 712 |
| 529 | 20231016 | 111500 | 1766391510 | 10590 | 10550 | 10590 | 10550 | 9419 |
| 530 | 20231016 | 111400 | 1666767970 | 10540 | 10550 | 10560 | 10540 | 292 |
| 531 | 20231016 | 111300 | 1663687430 | 10560 | 10560 | 10560 | 10550 | 436 |
| 532 | 20231016 | 111200 | 1659084970 | 10560 | 10530 | 10570 | 10530 | 3120 |
| 533 | 20231016 | 111100 | 1626142920 | 10530 | 10500 | 10540 | 10500 | 2968 |
| 534 | 20231016 | 111000 | 1594944800 | 10500 | 10500 | 10500 | 10490 | 43 |
| 535 | 20231016 | 110900 | 1594493310 | 10500 | 10490 | 10500 | 10490 | 44 |
| 536 | 20231016 | 110800 | 1594031340 | 10500 | 10510 | 10510 | 10490 | 1025 |
| 537 | 20231016 | 110700 | 1583268010 | 10510 | 10500 | 10510 | 10500 | 106 |
| 538 | 20231016 | 110600 | 1582154560 | 10510 | 10500 | 10510 | 10500 | 71 |
| 539 | 20231016 | 110500 | 1581408440 | 10500 | 10500 | 10500 | 10500 | 1694 |
| 540 | 20231016 | 110400 | 1563621440 | 10490 | 10500 | 10500 | 10490 | 549 |
| 541 | 20231016 | 110300 | 1557861920 | 10500 | 10500 | 10500 | 10500 | 532 |
| 542 | 20231016 | 110200 | 1552275920 | 10500 | 10510 | 10510 | 10500 | 26 |
| 543 | 20231016 | 110100 | 1552002700 | 10510 | 10500 | 10510 | 10500 | 40 |
| 544 | 20231016 | 110000 | 1551582650 | 10500 | 10500 | 10500 | 10500 | 14 |
| 545 | 20231016 | 105900 | 1551435650 | 10500 | 10480 | 10500 | 10480 | 2232 |
| 546 | 20231016 | 105800 | 1528031890 | 10470 | 10460 | 10470 | 10460 | 1668 |
| 547 | 20231016 | 105700 | 1510574060 | 10470 | 10470 | 10470 | 10460 | 302 |
| 548 | 20231016 | 105600 | 1507415120 | 10470 | 10470 | 10470 | 10470 | 2066 |
| 549 | 20231016 | 105500 | 1485784100 | 10470 | 10450 | 10470 | 10450 | 746 |
| 550 | 20231016 | 105400 | 1477979760 | 10460 | 10460 | 10460 | 10450 | 6 |
| 551 | 20231016 | 105300 | 1477917010 | 10460 | 10460 | 10470 | 10460 | 487 |
| 552 | 20231016 | 105200 | 1472822980 | 10460 | 10460 | 10460 | 10460 | 62 |
| 553 | 20231016 | 105100 | 1472174460 | 10460 | 10460 | 10460 | 10450 | 1084 |
| 554 | 20231016 | 105000 | 1460836190 | 10460 | 10450 | 10460 | 10450 | 1919 |
| 555 | 20231016 | 104900 | 1440771410 | 10460 | 10480 | 10480 | 10460 | 1780 |
| 556 | 20231016 | 104800 | 1422140320 | 10480 | 10480 | 10480 | 10480 | 11 |
| 557 | 20231016 | 104700 | 1422025040 | 10480 | 10490 | 10490 | 10480 | 782 |
| 558 | 20231016 | 104600 | 1413829670 | 10490 | 10490 | 10490 | 10480 | 78 |
| 559 | 20231016 | 104500 | 1413012200 | 10480 | 10480 | 10490 | 10480 | 43 |
| 560 | 20231016 | 104400 | 1412561310 | 10490 | 10490 | 10490 | 10490 | 4 |
| 561 | 20231016 | 104300 | 1412519350 | 10480 | 10490 | 10490 | 10480 | 3 |
| 562 | 20231016 | 104200 | 1412487890 | 10490 | 10510 | 10510 | 10490 | 849 |
| 563 | 20231016 | 104100 | 1403581820 | 10510 | 10500 | 10510 | 10500 | 1135 |
| 564 | 20231016 | 104000 | 1391663970 | 10500 | 10490 | 10500 | 10490 | 333 |
| 565 | 20231016 | 103900 | 1388167670 | 10490 | 10450 | 10490 | 10450 | 5099 |
| 566 | 20231016 | 103800 | 1334808110 | 10450 | 10450 | 10450 | 10450 | 1 |
| 567 | 20231016 | 103700 | 1334797660 | 10440 | 10460 | 10460 | 10440 | 3036 |
| 568 | 20231016 | 103600 | 1303068030 | 10470 | 10490 | 10490 | 10460 | 5004 |
| 569 | 20231016 | 103500 | 1250659510 | 10490 | 10490 | 10490 | 10490 | 0 |
| 570 | 20231016 | 103400 | 1250659510 | 10490 | 10490 | 10490 | 10490 | 28 |
| 571 | 20231016 | 103300 | 1250365790 | 10500 | 10490 | 10500 | 10490 | 599 |
| 572 | 20231016 | 103200 | 1244082220 | 10490 | 10520 | 10520 | 10490 | 8730 |
| 573 | 20231016 | 103100 | 1152435020 | 10520 | 10530 | 10530 | 10520 | 319 |
| 574 | 20231016 | 103000 | 1149075960 | 10530 | 10540 | 10540 | 10530 | 41 |
| 575 | 20231016 | 102900 | 1148644170 | 10540 | 10540 | 10540 | 10540 | 84 |
| 576 | 20231016 | 102800 | 1147758810 | 10550 | 10560 | 10570 | 10540 | 613 |
| 577 | 20231016 | 102700 | 1141291840 | 10570 | 10580 | 10590 | 10560 | 697 |
| 578 | 20231016 | 102600 | 1133918820 | 10590 | 10560 | 10590 | 10540 | 1834 |
| 579 | 20231016 | 102500 | 1114520360 | 10570 | 10510 | 10590 | 10500 | 2912 |
| 580 | 20231016 | 102400 | 1083801640 | 10510 | 10500 | 10510 | 10500 | 976 |
| 581 | 20231016 | 102300 | 1073544070 | 10500 | 10510 | 10510 | 10500 | 847 |
| 582 | 20231016 | 102200 | 1064648330 | 10510 | 10480 | 10520 | 10480 | 3276 |
| 583 | 20231016 | 102100 | 1030259510 | 10470 | 10480 | 10490 | 10470 | 771 |
| 584 | 20231016 | 102000 | 1022179710 | 10480 | 10460 | 10480 | 10450 | 3486 |
| 585 | 20231016 | 101900 | 985693750 | 10460 | 10460 | 10460 | 10440 | 1827 |
| 586 | 20231016 | 101800 | 966586720 | 10460 | 10430 | 10460 | 10430 | 888 |
| 587 | 20231016 | 101700 | 957311660 | 10430 | 10420 | 10460 | 10410 | 3810 |
| 588 | 20231016 | 101600 | 917570670 | 10420 | 10410 | 10420 | 10400 | 129 |
| 589 | 20231016 | 101500 | 916227070 | 10400 | 10390 | 10400 | 10370 | 1432 |
| 590 | 20231016 | 101400 | 901353670 | 10380 | 10340 | 10380 | 10340 | 649 |
| 591 | 20231016 | 101300 | 894628930 | 10340 | 10310 | 10340 | 10310 | 1144 |
| 592 | 20231016 | 101200 | 882828610 | 10310 | 10300 | 10330 | 10300 | 5830 |
| 593 | 20231016 | 101100 | 822711500 | 10300 | 10270 | 10300 | 10270 | 750 |
| 594 | 20231016 | 101000 | 815000430 | 10280 | 10280 | 10280 | 10280 | 104 |
| 595 | 20231016 | 100900 | 813931310 | 10280 | 10270 | 10280 | 10270 | 152 |
| 596 | 20231016 | 100800 | 812370030 | 10270 | 10280 | 10280 | 10270 | 1273 |
| 597 | 20231016 | 100700 | 799295320 | 10280 | 10280 | 10280 | 10260 | 3147 |
| 598 | 20231016 | 100600 | 766961180 | 10290 | 10280 | 10290 | 10270 | 2831 |
| 599 | 20231016 | 100500 | 737860940 | 10280 | 10270 | 10280 | 10270 | 382 |
| 600 | 20231016 | 100400 | 733937650 | 10270 | 10270 | 10270 | 10270 | 139 |
| 601 | 20231016 | 100300 | 732510120 | 10270 | 10280 | 10280 | 10270 | 233 |
| 602 | 20231016 | 100200 | 730116880 | 10280 | 10280 | 10280 | 10280 | 3 |
| 603 | 20231016 | 100100 | 730086040 | 10280 | 10280 | 10280 | 10270 | 56 |
| 604 | 20231016 | 100000 | 729510370 | 10270 | 10260 | 10270 | 10260 | 277 |
| 605 | 20231016 | 095900 | 726665610 | 10270 | 10270 | 10270 | 10270 | 862 |
| 606 | 20231016 | 095800 | 717812870 | 10270 | 10270 | 10270 | 10270 | 261 |
| 607 | 20231016 | 095700 | 715132400 | 10270 | 10270 | 10270 | 10270 | 2 |
| 608 | 20231016 | 095600 | 715111860 | 10270 | 10270 | 10270 | 10270 | 11 |
| 609 | 20231016 | 095500 | 714998890 | 10270 | 10270 | 10270 | 10270 | 150 |
| 610 | 20231016 | 095400 | 713458390 | 10260 | 10260 | 10260 | 10260 | 48 |
| 611 | 20231016 | 095300 | 712965910 | 10270 | 10260 | 10270 | 10250 | 875 |
| 612 | 20231016 | 095200 | 703989030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 613 | 20231016 | 095100 | 703989030 | 10260 | 10250 | 10260 | 10250 | 2890 |
| 614 | 20231016 | 095000 | 674364530 | 10250 | 10250 | 10250 | 10250 | 1 |
| 615 | 20231016 | 094900 | 674354280 | 10240 | 10250 | 10250 | 10240 | 152 |
| 616 | 20231016 | 094800 | 672797750 | 10250 | 10260 | 10260 | 10250 | 2632 |
| 617 | 20231016 | 094700 | 645797780 | 10270 | 10280 | 10280 | 10270 | 1980 |
| 618 | 20231016 | 094600 | 625454640 | 10290 | 10290 | 10290 | 10290 | 904 |
| 619 | 20231016 | 094500 | 616152480 | 10300 | 10300 | 10310 | 10300 | 717 |
| 620 | 20231016 | 094400 | 608767370 | 10300 | 10310 | 10310 | 10300 | 114 |
| 621 | 20231016 | 094300 | 607593070 | 10310 | 10310 | 10310 | 10310 | 8 |
| 622 | 20231016 | 094200 | 607510590 | 10310 | 10310 | 10310 | 10310 | 0 |
| 623 | 20231016 | 094100 | 607510590 | 10310 | 10300 | 10310 | 10300 | 570 |
| 624 | 20231016 | 094000 | 601638990 | 10310 | 10310 | 10310 | 10310 | 40 |
| 625 | 20231016 | 093900 | 601226590 | 10310 | 10310 | 10310 | 10310 | 5 |
| 626 | 20231016 | 093800 | 601175040 | 10300 | 10300 | 10310 | 10300 | 290 |
| 627 | 20231016 | 093700 | 598188030 | 10310 | 10310 | 10320 | 10310 | 1314 |
| 628 | 20231016 | 093600 | 584640150 | 10320 | 10320 | 10320 | 10320 | 201 |
| 629 | 20231016 | 093500 | 582565830 | 10320 | 10340 | 10340 | 10320 | 46 |
| 630 | 20231016 | 093400 | 582091030 | 10340 | 10340 | 10340 | 10340 | 68 |
| 631 | 20231016 | 093300 | 581387910 | 10340 | 10340 | 10340 | 10300 | 512 |
| 632 | 20231016 | 093200 | 576107130 | 10340 | 10340 | 10340 | 10340 | 204 |
| 633 | 20231016 | 093100 | 573997770 | 10340 | 10340 | 10340 | 10340 | 5 |
| 634 | 20231016 | 093000 | 573946070 | 10330 | 10330 | 10330 | 10300 | 703 |
| 635 | 20231016 | 092900 | 566699080 | 10290 | 10270 | 10300 | 10270 | 4472 |
| 636 | 20231016 | 092800 | 520736660 | 10260 | 10260 | 10260 | 10260 | 546 |
| 637 | 20231016 | 092700 | 515134700 | 10270 | 10270 | 10270 | 10260 | 745 |
| 638 | 20231016 | 092600 | 507483600 | 10280 | 10280 | 10280 | 10280 | 117 |
| 639 | 20231016 | 092500 | 506280840 | 10280 | 10300 | 10300 | 10280 | 308 |
| 640 | 20231016 | 092400 | 503113340 | 10300 | 10340 | 10340 | 10290 | 6487 |
| 641 | 20231016 | 092300 | 436265540 | 10340 | 10340 | 10340 | 10330 | 227 |
| 642 | 20231016 | 092200 | 433920270 | 10340 | 10330 | 10340 | 10330 | 5 |
| 643 | 20231016 | 092100 | 433868580 | 10330 | 10330 | 10330 | 10330 | 940 |
| 644 | 20231016 | 092000 | 424158380 | 10330 | 10340 | 10340 | 10330 | 1689 |
| 645 | 20231016 | 091900 | 406699660 | 10340 | 10340 | 10340 | 10330 | 1547 |
| 646 | 20231016 | 091800 | 390715110 | 10340 | 10340 | 10340 | 10340 | 659 |
| 647 | 20231016 | 091700 | 383901050 | 10340 | 10340 | 10340 | 10330 | 1200 |
| 648 | 20231016 | 091600 | 371503140 | 10340 | 10340 | 10340 | 10330 | 533 |
| 649 | 20231016 | 091500 | 365996920 | 10340 | 10350 | 10350 | 10330 | 202 |
| 650 | 20231016 | 091400 | 363908890 | 10340 | 10350 | 10350 | 10340 | 1184 |
| 651 | 20231016 | 091300 | 351666290 | 10350 | 10370 | 10370 | 10350 | 603 |
| 652 | 20231016 | 091200 | 345420060 | 10370 | 10360 | 10370 | 10360 | 329 |
| 653 | 20231016 | 091100 | 342011470 | 10360 | 10360 | 10360 | 10350 | 381 |
| 654 | 20231016 | 091000 | 338065390 | 10350 | 10380 | 10380 | 10350 | 2480 |
| 655 | 20231016 | 090900 | 312333510 | 10350 | 10380 | 10380 | 10340 | 1194 |
| 656 | 20231016 | 090800 | 299978750 | 10320 | 10330 | 10380 | 10320 | 7394 |
| 657 | 20231016 | 090700 | 223324740 | 10320 | 10340 | 10340 | 10320 | 621 |
| 658 | 20231016 | 090600 | 216910910 | 10350 | 10330 | 10350 | 10330 | 286 |
| 659 | 20231016 | 090500 | 213953470 | 10330 | 10340 | 10340 | 10310 | 6208 |
| 660 | 20231016 | 090400 | 149861570 | 10330 | 10390 | 10390 | 10330 | 3332 |
| 661 | 20231016 | 090300 | 115297780 | 10400 | 10400 | 10410 | 10400 | 180 |
| 662 | 20231016 | 090200 | 113425510 | 10390 | 10390 | 10400 | 10370 | 1569 |
| 663 | 20231016 | 090100 | 97133120 | 10400 | 10460 | 10470 | 10400 | 2148 |
| 664 | 20231016 | 090000 | 74735020 | 10500 | 10520 | 10520 | 10460 | 7000 |