35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 3 | 20231017 | 195700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231017 | 195600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231017 | 195500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231017 | 195400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231017 | 195300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231017 | 195200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231017 | 195100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231017 | 195000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231017 | 194900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231017 | 194800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231017 | 194700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231017 | 194600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231017 | 194500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231017 | 194400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231017 | 194300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231017 | 194200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231017 | 194100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231017 | 194000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231017 | 193900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231017 | 193800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231017 | 193700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231017 | 193600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231017 | 193500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231017 | 193400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231017 | 193300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231017 | 193200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231017 | 193100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231017 | 193000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231017 | 192900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231017 | 192800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 33 | 20231017 | 192700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231017 | 192600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231017 | 192500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231017 | 192400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231017 | 192300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231017 | 192200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231017 | 192100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231017 | 192000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231017 | 191900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231017 | 191800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231017 | 191700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231017 | 191600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231017 | 191500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231017 | 191400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231017 | 191300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231017 | 191200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231017 | 191100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231017 | 191000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231017 | 190900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231017 | 190800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231017 | 190700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231017 | 190600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231017 | 190500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231017 | 190400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231017 | 190300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231017 | 190200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231017 | 190100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231017 | 190000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231017 | 185900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231017 | 185800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 63 | 20231017 | 185700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231017 | 185600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231017 | 185500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231017 | 185400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231017 | 185300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231017 | 185200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231017 | 185100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231017 | 185000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231017 | 184900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231017 | 184800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231017 | 184700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231017 | 184600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231017 | 184500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231017 | 184400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231017 | 184300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231017 | 184200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231017 | 184100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231017 | 184000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231017 | 183900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231017 | 183800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231017 | 183700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231017 | 183600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231017 | 183500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231017 | 183400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231017 | 183300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231017 | 183200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231017 | 183100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231017 | 183000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231017 | 182900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231017 | 182800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 93 | 20231017 | 182700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231017 | 182600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231017 | 182500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231017 | 182400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231017 | 182300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231017 | 182200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231017 | 182100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231017 | 182000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231017 | 181900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231017 | 181800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231017 | 181700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231017 | 181600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231017 | 181500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231017 | 181400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231017 | 181300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231017 | 181200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231017 | 181100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231017 | 181000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231017 | 180900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231017 | 180800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231017 | 180700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231017 | 180600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231017 | 180500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231017 | 180400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231017 | 180300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231017 | 180200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231017 | 180100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231017 | 180000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231017 | 175900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231017 | 175800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 123 | 20231017 | 175700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231017 | 175600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231017 | 175500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231017 | 175400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231017 | 175300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231017 | 175200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231017 | 175100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231017 | 175000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231017 | 174900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231017 | 174800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231017 | 174700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231017 | 174600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231017 | 174500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231017 | 174400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231017 | 174300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231017 | 174200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231017 | 174100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231017 | 174000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231017 | 173900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231017 | 173800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231017 | 173700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231017 | 173600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231017 | 173500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231017 | 173400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231017 | 173300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231017 | 173200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231017 | 173100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231017 | 173000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231017 | 172900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231017 | 172800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 153 | 20231017 | 172700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231017 | 172600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231017 | 172500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231017 | 172400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231017 | 172300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231017 | 172200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231017 | 172100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231017 | 172000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231017 | 171900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231017 | 171800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231017 | 171700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231017 | 171600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231017 | 171500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231017 | 171400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231017 | 171300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231017 | 171200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231017 | 171100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231017 | 171000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231017 | 170900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231017 | 170800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231017 | 170700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231017 | 170600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231017 | 170500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231017 | 170400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231017 | 170300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231017 | 170200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231017 | 170100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231017 | 170000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231017 | 165900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231017 | 165800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 183 | 20231017 | 165700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231017 | 165600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231017 | 165500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231017 | 165400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231017 | 165300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231017 | 165200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231017 | 165100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231017 | 165000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231017 | 164900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231017 | 164800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231017 | 164700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231017 | 164600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231017 | 164500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231017 | 164400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20231017 | 164300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20231017 | 164200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20231017 | 164100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20231017 | 164000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20231017 | 163900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20231017 | 163800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20231017 | 163700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20231017 | 163600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20231017 | 163500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20231017 | 163400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20231017 | 163300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20231017 | 163200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20231017 | 163100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20231017 | 163000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20231017 | 162900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20231017 | 162800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 213 | 20231017 | 162700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20231017 | 162600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20231017 | 162500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20231017 | 162400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20231017 | 162300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20231017 | 162200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20231017 | 162100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20231017 | 162000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20231017 | 161900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20231017 | 161800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20231017 | 161700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20231017 | 161600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20231017 | 161500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20231017 | 161400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20231017 | 161300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20231017 | 161200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20231017 | 161100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20231017 | 161000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20231017 | 160900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20231017 | 160800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20231017 | 160700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20231017 | 160600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20231017 | 160500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20231017 | 160400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20231017 | 160300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20231017 | 160200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20231017 | 160100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20231017 | 160000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20231017 | 155900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20231017 | 155800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 243 | 20231017 | 155700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20231017 | 155600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20231017 | 155500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20231017 | 155400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20231017 | 155300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20231017 | 155200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20231017 | 155100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20231017 | 155000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20231017 | 154900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20231017 | 154800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20231017 | 154700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20231017 | 154600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20231017 | 154500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20231017 | 154400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20231017 | 154300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20231017 | 154200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20231017 | 154100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20231017 | 154000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20231017 | 153900 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20231017 | 153800 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20231017 | 153700 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20231017 | 153600 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20231017 | 153500 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20231017 | 153400 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20231017 | 153300 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20231017 | 153200 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20231017 | 153100 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20231017 | 153000 | 3186988330 | 10600 | 10600 | 10600 | 10600 | 4366 |
| 271 | 20231017 | 152900 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20231017 | 152800 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 273 | 20231017 | 152700 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20231017 | 152600 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20231017 | 152500 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20231017 | 152400 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20231017 | 152300 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20231017 | 152200 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20231017 | 152100 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20231017 | 152000 | 3140708730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20231017 | 151900 | 3140708730 | 10630 | 10600 | 10630 | 10600 | 214 |
| 282 | 20231017 | 151800 | 3138435080 | 10630 | 10650 | 10650 | 10570 | 3932 |
| 283 | 20231017 | 151700 | 3096771280 | 10640 | 10650 | 10650 | 10640 | 227 |
| 284 | 20231017 | 151600 | 3094353830 | 10640 | 10630 | 10650 | 10630 | 896 |
| 285 | 20231017 | 151500 | 3084825270 | 10630 | 10620 | 10630 | 10620 | 79 |
| 286 | 20231017 | 151400 | 3083985660 | 10630 | 10630 | 10640 | 10620 | 551 |
| 287 | 20231017 | 151300 | 3078130000 | 10640 | 10650 | 10650 | 10630 | 268 |
| 288 | 20231017 | 151200 | 3075278020 | 10650 | 10620 | 10650 | 10610 | 834 |
| 289 | 20231017 | 151100 | 3066409190 | 10610 | 10590 | 10610 | 10590 | 2791 |
| 290 | 20231017 | 151000 | 3036824910 | 10590 | 10590 | 10600 | 10590 | 691 |
| 291 | 20231017 | 150900 | 3029507000 | 10600 | 10600 | 10600 | 10590 | 145 |
| 292 | 20231017 | 150800 | 3027970820 | 10590 | 10590 | 10590 | 10590 | 8 |
| 293 | 20231017 | 150700 | 3027886100 | 10590 | 10600 | 10600 | 10590 | 1722 |
| 294 | 20231017 | 150600 | 3009640440 | 10610 | 10600 | 10610 | 10600 | 294 |
| 295 | 20231017 | 150500 | 3006523770 | 10600 | 10600 | 10610 | 10600 | 42 |
| 296 | 20231017 | 150400 | 3006078290 | 10600 | 10610 | 10610 | 10600 | 179 |
| 297 | 20231017 | 150300 | 3004180240 | 10600 | 10600 | 10600 | 10600 | 140 |
| 298 | 20231017 | 150200 | 3002696240 | 10610 | 10600 | 10610 | 10600 | 334 |
| 299 | 20231017 | 150100 | 2999155230 | 10600 | 10600 | 10610 | 10600 | 149 |
| 300 | 20231017 | 150000 | 2997574880 | 10600 | 10610 | 10610 | 10600 | 110 |
| 301 | 20231017 | 145900 | 2996408550 | 10610 | 10600 | 10610 | 10600 | 56 |
| 302 | 20231017 | 145800 | 2995814490 | 10610 | 10600 | 10610 | 10600 | 27 |
| 303 | 20231017 | 145700 | 2995528190 | 10600 | 10610 | 10610 | 10600 | 44 |
| 304 | 20231017 | 145600 | 2995061420 | 10600 | 10600 | 10610 | 10600 | 272 |
| 305 | 20231017 | 145500 | 2992177690 | 10610 | 10610 | 10610 | 10600 | 24 |
| 306 | 20231017 | 145400 | 2991923140 | 10600 | 10600 | 10610 | 10600 | 28 |
| 307 | 20231017 | 145300 | 2991626230 | 10600 | 10610 | 10610 | 10600 | 520 |
| 308 | 20231017 | 145200 | 2986113650 | 10600 | 10610 | 10620 | 10600 | 726 |
| 309 | 20231017 | 145100 | 2978410790 | 10610 | 10620 | 10620 | 10610 | 23 |
| 310 | 20231017 | 145000 | 2978166700 | 10620 | 10610 | 10620 | 10610 | 192 |
| 311 | 20231017 | 144900 | 2976129570 | 10610 | 10610 | 10610 | 10600 | 728 |
| 312 | 20231017 | 144800 | 2968406650 | 10600 | 10630 | 10630 | 10600 | 1704 |
| 313 | 20231017 | 144700 | 2950312240 | 10620 | 10620 | 10630 | 10620 | 25 |
| 314 | 20231017 | 144600 | 2950046680 | 10630 | 10630 | 10630 | 10620 | 69 |
| 315 | 20231017 | 144500 | 2949313310 | 10620 | 10630 | 10630 | 10620 | 100 |
| 316 | 20231017 | 144400 | 2948250430 | 10620 | 10620 | 10620 | 10610 | 352 |
| 317 | 20231017 | 144300 | 2944512260 | 10620 | 10630 | 10630 | 10610 | 296 |
| 318 | 20231017 | 144200 | 2941367730 | 10630 | 10610 | 10630 | 10610 | 1792 |
| 319 | 20231017 | 144100 | 2922337160 | 10610 | 10610 | 10620 | 10610 | 11 |
| 320 | 20231017 | 144000 | 2922220430 | 10610 | 10610 | 10620 | 10610 | 141 |
| 321 | 20231017 | 143900 | 2920724360 | 10610 | 10630 | 10630 | 10610 | 849 |
| 322 | 20231017 | 143800 | 2911708000 | 10620 | 10620 | 10630 | 10620 | 49 |
| 323 | 20231017 | 143700 | 2911187330 | 10620 | 10620 | 10630 | 10600 | 657 |
| 324 | 20231017 | 143600 | 2904212630 | 10610 | 10610 | 10620 | 10610 | 1761 |
| 325 | 20231017 | 143500 | 2885526280 | 10610 | 10610 | 10610 | 10600 | 211 |
| 326 | 20231017 | 143400 | 2883288150 | 10610 | 10610 | 10610 | 10600 | 116 |
| 327 | 20231017 | 143300 | 2882057530 | 10610 | 10600 | 10610 | 10600 | 55 |
| 328 | 20231017 | 143200 | 2881474480 | 10600 | 10600 | 10610 | 10600 | 306 |
| 329 | 20231017 | 143100 | 2878230800 | 10600 | 10620 | 10620 | 10600 | 555 |
| 330 | 20231017 | 143000 | 2872342370 | 10610 | 10610 | 10620 | 10610 | 696 |
| 331 | 20231017 | 142900 | 2864952500 | 10610 | 10620 | 10620 | 10610 | 5 |
| 332 | 20231017 | 142800 | 2864899440 | 10610 | 10630 | 10630 | 10610 | 707 |
| 333 | 20231017 | 142700 | 2857391820 | 10620 | 10630 | 10630 | 10620 | 147 |
| 334 | 20231017 | 142600 | 2855830620 | 10630 | 10630 | 10630 | 10630 | 394 |
| 335 | 20231017 | 142500 | 2851642400 | 10640 | 10640 | 10640 | 10630 | 10 |
| 336 | 20231017 | 142400 | 2851536030 | 10630 | 10640 | 10640 | 10630 | 23 |
| 337 | 20231017 | 142300 | 2851291330 | 10640 | 10640 | 10650 | 10640 | 1353 |
| 338 | 20231017 | 142200 | 2836895400 | 10650 | 10640 | 10650 | 10640 | 253 |
| 339 | 20231017 | 142100 | 2834203470 | 10650 | 10650 | 10650 | 10640 | 511 |
| 340 | 20231017 | 142000 | 2828761660 | 10650 | 10650 | 10650 | 10650 | 288 |
| 341 | 20231017 | 141900 | 2825694460 | 10640 | 10640 | 10650 | 10630 | 1310 |
| 342 | 20231017 | 141800 | 2811752520 | 10640 | 10640 | 10640 | 10630 | 679 |
| 343 | 20231017 | 141700 | 2804528560 | 10630 | 10630 | 10630 | 10630 | 100 |
| 344 | 20231017 | 141600 | 2803465560 | 10630 | 10630 | 10640 | 10630 | 164 |
| 345 | 20231017 | 141500 | 2801722180 | 10630 | 10630 | 10640 | 10630 | 466 |
| 346 | 20231017 | 141400 | 2796768040 | 10630 | 10660 | 10660 | 10610 | 35 |
| 347 | 20231017 | 141300 | 2796395450 | 10670 | 10610 | 10670 | 10610 | 2868 |
| 348 | 20231017 | 141200 | 2765936920 | 10600 | 10600 | 10610 | 10600 | 1713 |
| 349 | 20231017 | 141100 | 2747779070 | 10600 | 10600 | 10600 | 10590 | 523 |
| 350 | 20231017 | 141000 | 2742235290 | 10600 | 10600 | 10600 | 10590 | 2121 |
| 351 | 20231017 | 140900 | 2719753720 | 10600 | 10590 | 10600 | 10590 | 24 |
| 352 | 20231017 | 140800 | 2719499490 | 10590 | 10600 | 10610 | 10590 | 106 |
| 353 | 20231017 | 140700 | 2718375890 | 10610 | 10600 | 10610 | 10590 | 790 |
| 354 | 20231017 | 140600 | 2710001850 | 10600 | 10620 | 10620 | 10560 | 2142 |
| 355 | 20231017 | 140500 | 2687309740 | 10610 | 10610 | 10620 | 10600 | 612 |
| 356 | 20231017 | 140400 | 2680816030 | 10590 | 10620 | 10630 | 10590 | 5852 |
| 357 | 20231017 | 140300 | 2618742240 | 10630 | 10620 | 10630 | 10620 | 18 |
| 358 | 20231017 | 140200 | 2618551040 | 10630 | 10630 | 10630 | 10620 | 1442 |
| 359 | 20231017 | 140100 | 2603222630 | 10630 | 10630 | 10630 | 10620 | 184 |
| 360 | 20231017 | 140000 | 2601266940 | 10620 | 10630 | 10630 | 10620 | 169 |
| 361 | 20231017 | 135900 | 2599470590 | 10630 | 10620 | 10630 | 10620 | 1017 |
| 362 | 20231017 | 135800 | 2588669800 | 10610 | 10620 | 10620 | 10610 | 998 |
| 363 | 20231017 | 135700 | 2578072250 | 10620 | 10640 | 10640 | 10620 | 5855 |
| 364 | 20231017 | 135600 | 2515827370 | 10640 | 10680 | 10680 | 10640 | 9037 |
| 365 | 20231017 | 135500 | 2419563340 | 10680 | 10680 | 10690 | 10680 | 1818 |
| 366 | 20231017 | 135400 | 2400146810 | 10690 | 10690 | 10690 | 10680 | 28 |
| 367 | 20231017 | 135300 | 2399847610 | 10690 | 10680 | 10690 | 10680 | 578 |
| 368 | 20231017 | 135200 | 2393668800 | 10680 | 10690 | 10690 | 10680 | 169 |
| 369 | 20231017 | 135100 | 2391862310 | 10690 | 10680 | 10690 | 10680 | 3 |
| 370 | 20231017 | 135000 | 2391830260 | 10680 | 10680 | 10690 | 10680 | 13 |
| 371 | 20231017 | 134900 | 2391691360 | 10690 | 10680 | 10690 | 10680 | 490 |
| 372 | 20231017 | 134800 | 2386456260 | 10680 | 10690 | 10690 | 10680 | 21 |
| 373 | 20231017 | 134700 | 2386231830 | 10690 | 10690 | 10690 | 10680 | 30 |
| 374 | 20231017 | 134600 | 2385911150 | 10680 | 10680 | 10680 | 10680 | 13 |
| 375 | 20231017 | 134500 | 2385772310 | 10680 | 10690 | 10690 | 10680 | 463 |
| 376 | 20231017 | 134400 | 2380827400 | 10680 | 10690 | 10700 | 10680 | 1407 |
| 377 | 20231017 | 134300 | 2365790030 | 10700 | 10700 | 10700 | 10690 | 13 |
| 378 | 20231017 | 134200 | 2365650950 | 10700 | 10690 | 10700 | 10690 | 9 |
| 379 | 20231017 | 134100 | 2365554720 | 10690 | 10690 | 10700 | 10690 | 134 |
| 380 | 20231017 | 134000 | 2364122200 | 10690 | 10700 | 10700 | 10690 | 9 |
| 381 | 20231017 | 133900 | 2364025920 | 10690 | 10720 | 10720 | 10690 | 1796 |
| 382 | 20231017 | 133800 | 2344803050 | 10720 | 10720 | 10720 | 10710 | 10 |
| 383 | 20231017 | 133700 | 2344695880 | 10720 | 10710 | 10720 | 10710 | 29 |
| 384 | 20231017 | 133600 | 2344385030 | 10710 | 10720 | 10720 | 10710 | 27 |
| 385 | 20231017 | 133500 | 2344095610 | 10720 | 10720 | 10720 | 10710 | 31 |
| 386 | 20231017 | 133400 | 2343763520 | 10720 | 10720 | 10720 | 10710 | 48 |
| 387 | 20231017 | 133300 | 2343248990 | 10720 | 10710 | 10720 | 10710 | 20 |
| 388 | 20231017 | 133200 | 2343034680 | 10710 | 10710 | 10720 | 10710 | 143 |
| 389 | 20231017 | 133100 | 2341503140 | 10710 | 10710 | 10720 | 10710 | 912 |
| 390 | 20231017 | 133000 | 2331726560 | 10720 | 10720 | 10720 | 10720 | 1 |
| 391 | 20231017 | 132900 | 2331715840 | 10710 | 10720 | 10720 | 10710 | 194 |
| 392 | 20231017 | 132800 | 2329637930 | 10720 | 10710 | 10720 | 10710 | 19 |
| 393 | 20231017 | 132700 | 2329434420 | 10710 | 10710 | 10710 | 10710 | 56 |
| 394 | 20231017 | 132600 | 2328834660 | 10710 | 10720 | 10720 | 10710 | 1500 |
| 395 | 20231017 | 132500 | 2312760540 | 10720 | 10730 | 10730 | 10710 | 130 |
| 396 | 20231017 | 132400 | 2311367930 | 10720 | 10720 | 10730 | 10720 | 511 |
| 397 | 20231017 | 132300 | 2305890000 | 10730 | 10730 | 10730 | 10730 | 2 |
| 398 | 20231017 | 132200 | 2305868540 | 10730 | 10730 | 10730 | 10730 | 10 |
| 399 | 20231017 | 132100 | 2305761240 | 10730 | 10740 | 10740 | 10720 | 539 |
| 400 | 20231017 | 132000 | 2299981780 | 10740 | 10740 | 10740 | 10730 | 215 |
| 401 | 20231017 | 131900 | 2297674280 | 10730 | 10740 | 10740 | 10730 | 115 |
| 402 | 20231017 | 131800 | 2296440260 | 10730 | 10730 | 10730 | 10730 | 8 |
| 403 | 20231017 | 131700 | 2296354420 | 10740 | 10730 | 10740 | 10730 | 35 |
| 404 | 20231017 | 131600 | 2295978800 | 10730 | 10730 | 10730 | 10730 | 552 |
| 405 | 20231017 | 131500 | 2290055840 | 10730 | 10740 | 10740 | 10730 | 406 |
| 406 | 20231017 | 131400 | 2285699450 | 10730 | 10740 | 10740 | 10730 | 27 |
| 407 | 20231017 | 131300 | 2285409670 | 10740 | 10740 | 10740 | 10740 | 10 |
| 408 | 20231017 | 131200 | 2285302270 | 10740 | 10740 | 10740 | 10730 | 33 |
| 409 | 20231017 | 131100 | 2284947930 | 10740 | 10730 | 10740 | 10730 | 268 |
| 410 | 20231017 | 131000 | 2282072280 | 10730 | 10730 | 10730 | 10730 | 7 |
| 411 | 20231017 | 130900 | 2281997170 | 10730 | 10740 | 10740 | 10730 | 294 |
| 412 | 20231017 | 130800 | 2278842500 | 10730 | 10740 | 10740 | 10730 | 36 |
| 413 | 20231017 | 130700 | 2278456210 | 10740 | 10730 | 10740 | 10730 | 13 |
| 414 | 20231017 | 130600 | 2278316660 | 10740 | 10730 | 10740 | 10730 | 875 |
| 415 | 20231017 | 130500 | 2268924850 | 10720 | 10730 | 10730 | 10720 | 15 |
| 416 | 20231017 | 130400 | 2268763990 | 10730 | 10730 | 10730 | 10730 | 44 |
| 417 | 20231017 | 130300 | 2268291870 | 10730 | 10730 | 10730 | 10730 | 157 |
| 418 | 20231017 | 130200 | 2266607260 | 10730 | 10730 | 10730 | 10730 | 10 |
| 419 | 20231017 | 130100 | 2266499960 | 10730 | 10720 | 10730 | 10720 | 49 |
| 420 | 20231017 | 130000 | 2265974250 | 10730 | 10730 | 10730 | 10730 | 6 |
| 421 | 20231017 | 125900 | 2265909870 | 10720 | 10720 | 10730 | 10720 | 222 |
| 422 | 20231017 | 125800 | 2263530020 | 10720 | 10720 | 10720 | 10720 | 208 |
| 423 | 20231017 | 125700 | 2261300260 | 10720 | 10710 | 10720 | 10710 | 1410 |
| 424 | 20231017 | 125600 | 2246199150 | 10710 | 10700 | 10710 | 10700 | 229 |
| 425 | 20231017 | 125500 | 2243748780 | 10700 | 10710 | 10710 | 10700 | 82 |
| 426 | 20231017 | 125400 | 2242870620 | 10710 | 10700 | 10710 | 10700 | 91 |
| 427 | 20231017 | 125300 | 2241896850 | 10700 | 10710 | 10710 | 10700 | 153 |
| 428 | 20231017 | 125200 | 2240259680 | 10710 | 10710 | 10710 | 10710 | 22 |
| 429 | 20231017 | 125100 | 2240024060 | 10710 | 10710 | 10710 | 10700 | 1003 |
| 430 | 20231017 | 125000 | 2229289310 | 10710 | 10720 | 10720 | 10710 | 46 |
| 431 | 20231017 | 124900 | 2228796630 | 10720 | 10710 | 10720 | 10710 | 29 |
| 432 | 20231017 | 124800 | 2228485980 | 10710 | 10720 | 10720 | 10710 | 598 |
| 433 | 20231017 | 124700 | 2222080910 | 10720 | 10730 | 10730 | 10720 | 139 |
| 434 | 20231017 | 124600 | 2220590820 | 10720 | 10730 | 10730 | 10720 | 618 |
| 435 | 20231017 | 124500 | 2213965800 | 10730 | 10730 | 10730 | 10730 | 123 |
| 436 | 20231017 | 124400 | 2212646010 | 10730 | 10720 | 10730 | 10720 | 72 |
| 437 | 20231017 | 124300 | 2211874110 | 10730 | 10730 | 10730 | 10720 | 53 |
| 438 | 20231017 | 124200 | 2211305600 | 10730 | 10720 | 10730 | 10720 | 16 |
| 439 | 20231017 | 124100 | 2211134030 | 10720 | 10750 | 10750 | 10720 | 219 |
| 440 | 20231017 | 124000 | 2208784950 | 10750 | 10750 | 10750 | 10750 | 563 |
| 441 | 20231017 | 123900 | 2202732700 | 10750 | 10750 | 10750 | 10750 | 6 |
| 442 | 20231017 | 123800 | 2202668200 | 10750 | 10750 | 10760 | 10750 | 1113 |
| 443 | 20231017 | 123700 | 2190703360 | 10760 | 10750 | 10760 | 10750 | 416 |
| 444 | 20231017 | 123600 | 2186227960 | 10750 | 10760 | 10760 | 10750 | 9 |
| 445 | 20231017 | 123500 | 2186131160 | 10760 | 10720 | 10760 | 10720 | 1721 |
| 446 | 20231017 | 123400 | 2167673280 | 10720 | 10720 | 10720 | 10720 | 10 |
| 447 | 20231017 | 123300 | 2167566080 | 10720 | 10720 | 10720 | 10710 | 158 |
| 448 | 20231017 | 123200 | 2165872390 | 10710 | 10720 | 10720 | 10710 | 382 |
| 449 | 20231017 | 123100 | 2161781100 | 10720 | 10710 | 10720 | 10700 | 960 |
| 450 | 20231017 | 123000 | 2151503650 | 10720 | 10730 | 10740 | 10710 | 1148 |
| 451 | 20231017 | 122900 | 2139195070 | 10740 | 10760 | 10760 | 10740 | 340 |
| 452 | 20231017 | 122800 | 2135542630 | 10760 | 10760 | 10760 | 10760 | 2 |
| 453 | 20231017 | 122700 | 2135521110 | 10760 | 10780 | 10780 | 10760 | 691 |
| 454 | 20231017 | 122600 | 2128085460 | 10770 | 10770 | 10770 | 10770 | 114 |
| 455 | 20231017 | 122500 | 2126857680 | 10770 | 10780 | 10780 | 10770 | 8 |
| 456 | 20231017 | 122400 | 2126771450 | 10780 | 10780 | 10780 | 10780 | 1 |
| 457 | 20231017 | 122300 | 2126760670 | 10760 | 10770 | 10770 | 10760 | 304 |
| 458 | 20231017 | 122200 | 2123488760 | 10780 | 10770 | 10780 | 10770 | 180 |
| 459 | 20231017 | 122100 | 2121549090 | 10770 | 10760 | 10770 | 10750 | 1644 |
| 460 | 20231017 | 122000 | 2103863480 | 10760 | 10760 | 10760 | 10760 | 125 |
| 461 | 20231017 | 121900 | 2102518480 | 10760 | 10760 | 10760 | 10760 | 0 |
| 462 | 20231017 | 121800 | 2102518480 | 10760 | 10760 | 10760 | 10760 | 16 |
| 463 | 20231017 | 121700 | 2102346320 | 10760 | 10760 | 10760 | 10760 | 612 |
| 464 | 20231017 | 121600 | 2095761200 | 10770 | 10780 | 10780 | 10760 | 2158 |
| 465 | 20231017 | 121500 | 2072510490 | 10790 | 10780 | 10790 | 10780 | 26 |
| 466 | 20231017 | 121400 | 2072230140 | 10780 | 10790 | 10790 | 10780 | 237 |
| 467 | 20231017 | 121300 | 2069674340 | 10790 | 10790 | 10790 | 10770 | 13 |
| 468 | 20231017 | 121200 | 2069534090 | 10780 | 10760 | 10780 | 10760 | 1518 |
| 469 | 20231017 | 121100 | 2053194560 | 10760 | 10760 | 10760 | 10750 | 296 |
| 470 | 20231017 | 121000 | 2050012490 | 10760 | 10760 | 10760 | 10750 | 83 |
| 471 | 20231017 | 120900 | 2049120180 | 10760 | 10760 | 10760 | 10760 | 536 |
| 472 | 20231017 | 120800 | 2043352820 | 10750 | 10770 | 10770 | 10750 | 748 |
| 473 | 20231017 | 120700 | 2035311630 | 10760 | 10770 | 10770 | 10760 | 1410 |
| 474 | 20231017 | 120600 | 2020131340 | 10770 | 10780 | 10780 | 10770 | 899 |
| 475 | 20231017 | 120500 | 2010448830 | 10780 | 10780 | 10780 | 10770 | 405 |
| 476 | 20231017 | 120400 | 2006083920 | 10770 | 10810 | 10810 | 10770 | 1056 |
| 477 | 20231017 | 120300 | 1994684750 | 10820 | 10810 | 10820 | 10810 | 469 |
| 478 | 20231017 | 120200 | 1989611760 | 10820 | 10820 | 10820 | 10820 | 202 |
| 479 | 20231017 | 120100 | 1987426120 | 10810 | 10820 | 10820 | 10810 | 27 |
| 480 | 20231017 | 120000 | 1987134190 | 10820 | 10820 | 10820 | 10820 | 18 |
| 481 | 20231017 | 115900 | 1986939430 | 10820 | 10830 | 10830 | 10810 | 1391 |
| 482 | 20231017 | 115800 | 1971888560 | 10840 | 10840 | 10840 | 10840 | 1 |
| 483 | 20231017 | 115700 | 1971877720 | 10840 | 10840 | 10840 | 10840 | 6 |
| 484 | 20231017 | 115600 | 1971812680 | 10840 | 10830 | 10840 | 10830 | 213 |
| 485 | 20231017 | 115500 | 1969505880 | 10830 | 10850 | 10850 | 10830 | 706 |
| 486 | 20231017 | 115400 | 1961858140 | 10860 | 10850 | 10860 | 10850 | 260 |
| 487 | 20231017 | 115300 | 1959037080 | 10840 | 10850 | 10850 | 10840 | 808 |
| 488 | 20231017 | 115200 | 1950270350 | 10850 | 10850 | 10850 | 10850 | 0 |
| 489 | 20231017 | 115100 | 1950270350 | 10850 | 10840 | 10850 | 10840 | 1086 |
| 490 | 20231017 | 115000 | 1938498100 | 10850 | 10850 | 10850 | 10850 | 7 |
| 491 | 20231017 | 114900 | 1938422150 | 10850 | 10860 | 10860 | 10840 | 336 |
| 492 | 20231017 | 114800 | 1934776600 | 10850 | 10850 | 10850 | 10850 | 117 |
| 493 | 20231017 | 114700 | 1933507150 | 10850 | 10860 | 10860 | 10850 | 830 |
| 494 | 20231017 | 114600 | 1924493640 | 10850 | 10850 | 10850 | 10850 | 461 |
| 495 | 20231017 | 114500 | 1919491790 | 10860 | 10850 | 10860 | 10850 | 7 |
| 496 | 20231017 | 114400 | 1919415780 | 10870 | 10860 | 10870 | 10860 | 330 |
| 497 | 20231017 | 114300 | 1915831970 | 10870 | 10860 | 10870 | 10860 | 100 |
| 498 | 20231017 | 114200 | 1914744990 | 10860 | 10860 | 10870 | 10860 | 326 |
| 499 | 20231017 | 114100 | 1911204620 | 10870 | 10880 | 10880 | 10870 | 626 |
| 500 | 20231017 | 114000 | 1904394780 | 10880 | 10880 | 10880 | 10880 | 59 |
| 501 | 20231017 | 113900 | 1903752860 | 10880 | 10880 | 10880 | 10880 | 2 |
| 502 | 20231017 | 113800 | 1903731100 | 10880 | 10880 | 10880 | 10880 | 72 |
| 503 | 20231017 | 113700 | 1902947740 | 10890 | 10890 | 10890 | 10890 | 9 |
| 504 | 20231017 | 113600 | 1902849730 | 10890 | 10890 | 10900 | 10890 | 625 |
| 505 | 20231017 | 113500 | 1896040960 | 10890 | 10890 | 10890 | 10890 | 342 |
| 506 | 20231017 | 113400 | 1892316580 | 10890 | 10880 | 10890 | 10880 | 206 |
| 507 | 20231017 | 113300 | 1890075280 | 10880 | 10880 | 10880 | 10880 | 22 |
| 508 | 20231017 | 113200 | 1889835920 | 10880 | 10870 | 10880 | 10870 | 78 |
| 509 | 20231017 | 113100 | 1888988040 | 10870 | 10860 | 10870 | 10860 | 272 |
| 510 | 20231017 | 113000 | 1886031470 | 10870 | 10870 | 10870 | 10860 | 273 |
| 511 | 20231017 | 112900 | 1883064660 | 10860 | 10870 | 10870 | 10860 | 131 |
| 512 | 20231017 | 112800 | 1881641490 | 10870 | 10870 | 10870 | 10870 | 27 |
| 513 | 20231017 | 112700 | 1881348000 | 10870 | 10870 | 10870 | 10870 | 50 |
| 514 | 20231017 | 112600 | 1880804500 | 10870 | 10860 | 10870 | 10860 | 68 |
| 515 | 20231017 | 112500 | 1880065960 | 10860 | 10860 | 10860 | 10860 | 7 |
| 516 | 20231017 | 112400 | 1879989940 | 10870 | 10860 | 10870 | 10850 | 538 |
| 517 | 20231017 | 112300 | 1874145220 | 10860 | 10860 | 10860 | 10860 | 369 |
| 518 | 20231017 | 112200 | 1870137880 | 10860 | 10860 | 10860 | 10860 | 200 |
| 519 | 20231017 | 112100 | 1867965880 | 10870 | 10870 | 10870 | 10870 | 6 |
| 520 | 20231017 | 112000 | 1867900660 | 10870 | 10860 | 10870 | 10860 | 6 |
| 521 | 20231017 | 111900 | 1867835460 | 10870 | 10860 | 10870 | 10860 | 562 |
| 522 | 20231017 | 111800 | 1861731010 | 10860 | 10860 | 10860 | 10860 | 121 |
| 523 | 20231017 | 111700 | 1860416950 | 10850 | 10850 | 10850 | 10850 | 405 |
| 524 | 20231017 | 111600 | 1856022700 | 10850 | 10880 | 10880 | 10850 | 493 |
| 525 | 20231017 | 111500 | 1850666820 | 10870 | 10870 | 10870 | 10870 | 212 |
| 526 | 20231017 | 111400 | 1848362380 | 10870 | 10850 | 10870 | 10850 | 810 |
| 527 | 20231017 | 111300 | 1839560780 | 10860 | 10860 | 10860 | 10860 | 81 |
| 528 | 20231017 | 111200 | 1838681120 | 10860 | 10860 | 10860 | 10860 | 213 |
| 529 | 20231017 | 111100 | 1836367940 | 10860 | 10870 | 10870 | 10860 | 18 |
| 530 | 20231017 | 111000 | 1836172300 | 10860 | 10860 | 10860 | 10860 | 957 |
| 531 | 20231017 | 110900 | 1825779280 | 10850 | 10850 | 10860 | 10850 | 515 |
| 532 | 20231017 | 110800 | 1820191480 | 10850 | 10880 | 10880 | 10850 | 2468 |
| 533 | 20231017 | 110700 | 1793379480 | 10900 | 10890 | 10900 | 10890 | 506 |
| 534 | 20231017 | 110600 | 1787868140 | 10890 | 10890 | 10900 | 10890 | 250 |
| 535 | 20231017 | 110500 | 1785144840 | 10900 | 10890 | 10900 | 10890 | 56 |
| 536 | 20231017 | 110400 | 1784534940 | 10890 | 10900 | 10900 | 10890 | 973 |
| 537 | 20231017 | 110300 | 1773938920 | 10900 | 10900 | 10900 | 10890 | 378 |
| 538 | 20231017 | 110200 | 1769820920 | 10890 | 10900 | 10910 | 10890 | 569 |
| 539 | 20231017 | 110100 | 1763622160 | 10940 | 10910 | 10940 | 10910 | 1883 |
| 540 | 20231017 | 110000 | 1743073530 | 10900 | 10900 | 10900 | 10900 | 164 |
| 541 | 20231017 | 105900 | 1741285930 | 10900 | 10920 | 10920 | 10900 | 1447 |
| 542 | 20231017 | 105800 | 1725513410 | 10920 | 10920 | 10920 | 10910 | 783 |
| 543 | 20231017 | 105700 | 1716964320 | 10930 | 10920 | 10930 | 10920 | 59 |
| 544 | 20231017 | 105600 | 1716319520 | 10920 | 10930 | 10930 | 10920 | 195 |
| 545 | 20231017 | 105500 | 1714189020 | 10920 | 10900 | 10920 | 10900 | 894 |
| 546 | 20231017 | 105400 | 1704433050 | 10910 | 10910 | 10910 | 10910 | 3 |
| 547 | 20231017 | 105300 | 1704400320 | 10910 | 10910 | 10910 | 10910 | 9 |
| 548 | 20231017 | 105200 | 1704302130 | 10900 | 10910 | 10910 | 10900 | 23 |
| 549 | 20231017 | 105100 | 1704051380 | 10900 | 10910 | 10910 | 10900 | 32 |
| 550 | 20231017 | 105000 | 1703702330 | 10910 | 10900 | 10910 | 10900 | 111 |
| 551 | 20231017 | 104900 | 1702492410 | 10900 | 10890 | 10900 | 10890 | 586 |
| 552 | 20231017 | 104800 | 1696106010 | 10890 | 10900 | 10900 | 10890 | 842 |
| 553 | 20231017 | 104700 | 1686932130 | 10910 | 10910 | 10910 | 10910 | 435 |
| 554 | 20231017 | 104600 | 1682186280 | 10920 | 10910 | 10920 | 10910 | 121 |
| 555 | 20231017 | 104500 | 1680865350 | 10910 | 10940 | 10940 | 10910 | 111 |
| 556 | 20231017 | 104400 | 1679651220 | 10920 | 10900 | 10920 | 10900 | 602 |
| 557 | 20231017 | 104300 | 1673088140 | 10900 | 10900 | 10900 | 10890 | 63 |
| 558 | 20231017 | 104200 | 1672402040 | 10900 | 10890 | 10900 | 10880 | 399 |
| 559 | 20231017 | 104100 | 1668056940 | 10890 | 10900 | 10900 | 10890 | 379 |
| 560 | 20231017 | 104000 | 1663926300 | 10900 | 10920 | 10920 | 10890 | 275 |
| 561 | 20231017 | 103900 | 1660929520 | 10890 | 10910 | 10920 | 10880 | 707 |
| 562 | 20231017 | 103800 | 1653219370 | 10870 | 10860 | 10910 | 10860 | 989 |
| 563 | 20231017 | 103700 | 1642439140 | 10860 | 10890 | 10890 | 10860 | 196 |
| 564 | 20231017 | 103600 | 1640308590 | 10890 | 10880 | 10890 | 10860 | 1611 |
| 565 | 20231017 | 103500 | 1622781300 | 10880 | 10920 | 10920 | 10880 | 1356 |
| 566 | 20231017 | 103400 | 1608002430 | 10930 | 10930 | 10930 | 10920 | 740 |
| 567 | 20231017 | 103300 | 1599919410 | 10930 | 10950 | 10950 | 10930 | 615 |
| 568 | 20231017 | 103200 | 1593196140 | 10950 | 10950 | 10950 | 10940 | 71 |
| 569 | 20231017 | 103100 | 1592419330 | 10940 | 10950 | 10950 | 10940 | 72 |
| 570 | 20231017 | 103000 | 1591631430 | 10950 | 10940 | 10950 | 10940 | 589 |
| 571 | 20231017 | 102900 | 1585184930 | 10940 | 10970 | 10970 | 10940 | 1156 |
| 572 | 20231017 | 102800 | 1572527300 | 10970 | 10960 | 10970 | 10960 | 277 |
| 573 | 20231017 | 102700 | 1569490370 | 10960 | 10960 | 10960 | 10950 | 1419 |
| 574 | 20231017 | 102600 | 1553940070 | 10970 | 10990 | 10990 | 10970 | 386 |
| 575 | 20231017 | 102500 | 1549704380 | 10990 | 10980 | 10990 | 10980 | 85 |
| 576 | 20231017 | 102400 | 1548770730 | 10990 | 11000 | 11000 | 10990 | 59 |
| 577 | 20231017 | 102300 | 1548122310 | 11000 | 10980 | 11000 | 10980 | 202 |
| 578 | 20231017 | 102200 | 1545900330 | 11000 | 11020 | 11020 | 10990 | 1534 |
| 579 | 20231017 | 102100 | 1529022260 | 11010 | 11000 | 11010 | 10990 | 454 |
| 580 | 20231017 | 102000 | 1524028590 | 11000 | 11000 | 11000 | 11000 | 604 |
| 581 | 20231017 | 101900 | 1517384590 | 11000 | 11000 | 11000 | 11000 | 100 |
| 582 | 20231017 | 101800 | 1516284590 | 11000 | 10980 | 11000 | 10980 | 32 |
| 583 | 20231017 | 101700 | 1515932630 | 10980 | 10980 | 11000 | 10980 | 1515 |
| 584 | 20231017 | 101600 | 1499296830 | 10970 | 10970 | 10980 | 10970 | 650 |
| 585 | 20231017 | 101500 | 1492161030 | 10970 | 10970 | 10970 | 10970 | 367 |
| 586 | 20231017 | 101400 | 1488135040 | 10960 | 11000 | 11000 | 10960 | 1282 |
| 587 | 20231017 | 101300 | 1474053720 | 11010 | 11010 | 11010 | 11010 | 269 |
| 588 | 20231017 | 101200 | 1471092030 | 11000 | 11000 | 11000 | 11000 | 511 |
| 589 | 20231017 | 101100 | 1465471030 | 11000 | 10990 | 11000 | 10990 | 301 |
| 590 | 20231017 | 101000 | 1462161040 | 10990 | 10990 | 10990 | 10990 | 527 |
| 591 | 20231017 | 100900 | 1456369310 | 10980 | 10980 | 10980 | 10980 | 200 |
| 592 | 20231017 | 100800 | 1454173310 | 10990 | 11000 | 11000 | 10990 | 605 |
| 593 | 20231017 | 100700 | 1447523910 | 11000 | 11000 | 11010 | 11000 | 1416 |
| 594 | 20231017 | 100600 | 1431947730 | 11010 | 11010 | 11010 | 11000 | 324 |
| 595 | 20231017 | 100500 | 1428380570 | 11010 | 11010 | 11010 | 11010 | 1040 |
| 596 | 20231017 | 100400 | 1416930170 | 11010 | 11010 | 11010 | 11000 | 206 |
| 597 | 20231017 | 100300 | 1414662870 | 11000 | 10980 | 11000 | 10980 | 428 |
| 598 | 20231017 | 100200 | 1409955830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 599 | 20231017 | 100100 | 1409955830 | 10980 | 10980 | 10990 | 10980 | 1166 |
| 600 | 20231017 | 100000 | 1397143630 | 10980 | 10980 | 10990 | 10970 | 489 |
| 601 | 20231017 | 095900 | 1391775360 | 10980 | 10970 | 10980 | 10970 | 104 |
| 602 | 20231017 | 095800 | 1390634430 | 10980 | 10990 | 11000 | 10980 | 534 |
| 603 | 20231017 | 095700 | 1384766280 | 10990 | 10970 | 10990 | 10960 | 1214 |
| 604 | 20231017 | 095600 | 1371450920 | 10970 | 10970 | 10970 | 10960 | 401 |
| 605 | 20231017 | 095500 | 1367052560 | 10960 | 10950 | 10960 | 10950 | 72 |
| 606 | 20231017 | 095400 | 1366263540 | 10960 | 10960 | 10960 | 10950 | 1704 |
| 607 | 20231017 | 095300 | 1347594390 | 10960 | 11000 | 11000 | 10950 | 4460 |
| 608 | 20231017 | 095200 | 1298686430 | 10990 | 10990 | 11000 | 10990 | 106 |
| 609 | 20231017 | 095100 | 1297521040 | 11010 | 11010 | 11010 | 11010 | 7 |
| 610 | 20231017 | 095000 | 1297443970 | 10980 | 10990 | 11010 | 10980 | 2227 |
| 611 | 20231017 | 094900 | 1272952310 | 10990 | 11000 | 11010 | 10990 | 1192 |
| 612 | 20231017 | 094800 | 1259843130 | 11000 | 11000 | 11000 | 11000 | 272 |
| 613 | 20231017 | 094700 | 1256851130 | 11000 | 11010 | 11020 | 11000 | 2247 |
| 614 | 20231017 | 094600 | 1232126560 | 11030 | 11020 | 11030 | 11020 | 437 |
| 615 | 20231017 | 094500 | 1227310310 | 11030 | 11030 | 11030 | 11030 | 51 |
| 616 | 20231017 | 094400 | 1226747780 | 11030 | 11000 | 11030 | 11000 | 2188 |
| 617 | 20231017 | 094300 | 1202677320 | 11000 | 10990 | 11000 | 10990 | 481 |
| 618 | 20231017 | 094200 | 1197389440 | 11000 | 10980 | 11010 | 10980 | 247 |
| 619 | 20231017 | 094100 | 1194673580 | 10990 | 10960 | 10990 | 10960 | 1004 |
| 620 | 20231017 | 094000 | 1183661160 | 10970 | 11020 | 11020 | 10970 | 706 |
| 621 | 20231017 | 093900 | 1175899040 | 11020 | 11070 | 11070 | 11020 | 641 |
| 622 | 20231017 | 093800 | 1168821860 | 11070 | 11060 | 11100 | 11030 | 818 |
| 623 | 20231017 | 093700 | 1159769400 | 11050 | 11040 | 11060 | 11020 | 775 |
| 624 | 20231017 | 093600 | 1151215370 | 11010 | 11010 | 11010 | 11000 | 455 |
| 625 | 20231017 | 093500 | 1146209750 | 11000 | 11070 | 11090 | 11000 | 977 |
| 626 | 20231017 | 093400 | 1135417280 | 11090 | 11100 | 11100 | 11080 | 1711 |
| 627 | 20231017 | 093300 | 1116430040 | 11100 | 11120 | 11120 | 11080 | 1199 |
| 628 | 20231017 | 093200 | 1103120230 | 11120 | 11100 | 11120 | 11080 | 1259 |
| 629 | 20231017 | 093100 | 1089148880 | 11100 | 11130 | 11130 | 11100 | 1902 |
| 630 | 20231017 | 093000 | 1067989860 | 11130 | 11140 | 11150 | 11110 | 2169 |
| 631 | 20231017 | 092900 | 1043860100 | 11140 | 11120 | 11150 | 11110 | 6318 |
| 632 | 20231017 | 092800 | 973509290 | 11110 | 11080 | 11110 | 11080 | 4151 |
| 633 | 20231017 | 092700 | 927445280 | 11080 | 11070 | 11100 | 11050 | 6531 |
| 634 | 20231017 | 092600 | 855048800 | 11070 | 11040 | 11070 | 11030 | 3250 |
| 635 | 20231017 | 092500 | 819148170 | 11030 | 11030 | 11040 | 11020 | 2372 |
| 636 | 20231017 | 092400 | 792986220 | 11020 | 10960 | 11020 | 10960 | 2061 |
| 637 | 20231017 | 092300 | 770338240 | 10960 | 10950 | 10960 | 10950 | 524 |
| 638 | 20231017 | 092200 | 764598060 | 10940 | 10950 | 10960 | 10930 | 802 |
| 639 | 20231017 | 092100 | 755819160 | 10940 | 10940 | 10950 | 10940 | 987 |
| 640 | 20231017 | 092000 | 745013330 | 10950 | 10940 | 10950 | 10940 | 219 |
| 641 | 20231017 | 091900 | 742616840 | 10950 | 10960 | 10960 | 10950 | 1151 |
| 642 | 20231017 | 091800 | 730010460 | 10960 | 10960 | 10970 | 10960 | 407 |
| 643 | 20231017 | 091700 | 725548960 | 10960 | 10940 | 10970 | 10920 | 2262 |
| 644 | 20231017 | 091600 | 700788310 | 10950 | 10960 | 10960 | 10910 | 1464 |
| 645 | 20231017 | 091500 | 684774010 | 10970 | 11000 | 11010 | 10960 | 1998 |
| 646 | 20231017 | 091400 | 662837050 | 11010 | 10990 | 11020 | 10990 | 2696 |
| 647 | 20231017 | 091300 | 633170490 | 11000 | 11080 | 11090 | 10990 | 7611 |
| 648 | 20231017 | 091200 | 549075060 | 11080 | 11050 | 11090 | 11050 | 3195 |
| 649 | 20231017 | 091100 | 513713130 | 11050 | 10990 | 11060 | 10990 | 4588 |
| 650 | 20231017 | 091000 | 463062420 | 10990 | 11020 | 11020 | 10980 | 1911 |
| 651 | 20231017 | 090900 | 442060080 | 11000 | 11020 | 11040 | 11000 | 3675 |
| 652 | 20231017 | 090800 | 401535740 | 11040 | 10950 | 11050 | 10930 | 6758 |
| 653 | 20231017 | 090700 | 327247860 | 10930 | 10950 | 10950 | 10920 | 938 |
| 654 | 20231017 | 090600 | 316988260 | 10940 | 10890 | 10940 | 10890 | 2785 |
| 655 | 20231017 | 090500 | 286581980 | 10910 | 10900 | 10910 | 10850 | 1904 |
| 656 | 20231017 | 090400 | 265879640 | 10900 | 10920 | 10920 | 10870 | 902 |
| 657 | 20231017 | 090300 | 256055110 | 10920 | 10950 | 10970 | 10910 | 5016 |
| 658 | 20231017 | 090200 | 201209300 | 10970 | 10930 | 10980 | 10930 | 4643 |
| 659 | 20231017 | 090100 | 150331690 | 10930 | 10840 | 10930 | 10840 | 5662 |
| 660 | 20231017 | 090000 | 88734140 | 10840 | 10800 | 10870 | 10800 | 8205 |