36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 3 | 20240308 | 201700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240308 | 201600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240308 | 201500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240308 | 201400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240308 | 201300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240308 | 201200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240308 | 201100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240308 | 201000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240308 | 200900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240308 | 200800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240308 | 200700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240308 | 200600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240308 | 200500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240308 | 200400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240308 | 200300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240308 | 200200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240308 | 200100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240308 | 200000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240308 | 195900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240308 | 195800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240308 | 195700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240308 | 195600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240308 | 195500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240308 | 195400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240308 | 195300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240308 | 195200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240308 | 195100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240308 | 195000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240308 | 194900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240308 | 194800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 33 | 20240308 | 194700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240308 | 194600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240308 | 194500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240308 | 194400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240308 | 194300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240308 | 194200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240308 | 194100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240308 | 194000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240308 | 193900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240308 | 193800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240308 | 193700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240308 | 193600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240308 | 193500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240308 | 193400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240308 | 193300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240308 | 193200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240308 | 193100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240308 | 193000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240308 | 192900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240308 | 192800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240308 | 192700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240308 | 192600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240308 | 192500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240308 | 192400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240308 | 192300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240308 | 192200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240308 | 192100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240308 | 192000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240308 | 191900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240308 | 191800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 63 | 20240308 | 191700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240308 | 191600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240308 | 191500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240308 | 191400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240308 | 191300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240308 | 191200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240308 | 191100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240308 | 191000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240308 | 190900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240308 | 190800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240308 | 190700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240308 | 190600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240308 | 190500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240308 | 190400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240308 | 190300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240308 | 190200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240308 | 190100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240308 | 190000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240308 | 185900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240308 | 185800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240308 | 185700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240308 | 185600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240308 | 185500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240308 | 185400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240308 | 185300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240308 | 185200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240308 | 185100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240308 | 185000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240308 | 184900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240308 | 184800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 93 | 20240308 | 184700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240308 | 184600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240308 | 184500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240308 | 184400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240308 | 184300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240308 | 184200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240308 | 184100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240308 | 184000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240308 | 183900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240308 | 183800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240308 | 183700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240308 | 183600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240308 | 183500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240308 | 183400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240308 | 183300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240308 | 183200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240308 | 183100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240308 | 183000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240308 | 182900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240308 | 182800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240308 | 182700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240308 | 182600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240308 | 182500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240308 | 182400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240308 | 182300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240308 | 182200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240308 | 182100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240308 | 182000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240308 | 181900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240308 | 181800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 123 | 20240308 | 181700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240308 | 181600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240308 | 181500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240308 | 181400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240308 | 181300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240308 | 181200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240308 | 181100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240308 | 181000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240308 | 180900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240308 | 180800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240308 | 180700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240308 | 180600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240308 | 180500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240308 | 180400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240308 | 180300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240308 | 180200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240308 | 180100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240308 | 180000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240308 | 175900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240308 | 175800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240308 | 175700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240308 | 175600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240308 | 175500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240308 | 175400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240308 | 175300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240308 | 175200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240308 | 175100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240308 | 175000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240308 | 174900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240308 | 174800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 153 | 20240308 | 174700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240308 | 174600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240308 | 174500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240308 | 174400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240308 | 174300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240308 | 174200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240308 | 174100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240308 | 174000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240308 | 173900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240308 | 173800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240308 | 173700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240308 | 173600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240308 | 173500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240308 | 173400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240308 | 173300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240308 | 173200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240308 | 173100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240308 | 173000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240308 | 172900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240308 | 172800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240308 | 172700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240308 | 172600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240308 | 172500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240308 | 172400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240308 | 172300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240308 | 172200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240308 | 172100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240308 | 172000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240308 | 171900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240308 | 171800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 183 | 20240308 | 171700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240308 | 171600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240308 | 171500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240308 | 171400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240308 | 171300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240308 | 171200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240308 | 171100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240308 | 171000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240308 | 170900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240308 | 170800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240308 | 170700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240308 | 170600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240308 | 170500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240308 | 170400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240308 | 170300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240308 | 170200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240308 | 170100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240308 | 170000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240308 | 165900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240308 | 165800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240308 | 165700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240308 | 165600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240308 | 165500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240308 | 165400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240308 | 165300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240308 | 165200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240308 | 165100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240308 | 165000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240308 | 164900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240308 | 164800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 213 | 20240308 | 164700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240308 | 164600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240308 | 164500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240308 | 164400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240308 | 164300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240308 | 164200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240308 | 164100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240308 | 164000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240308 | 163900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240308 | 163800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240308 | 163700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240308 | 163600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240308 | 163500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240308 | 163400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240308 | 163300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240308 | 163200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240308 | 163100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240308 | 163000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240308 | 162900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240308 | 162800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240308 | 162700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240308 | 162600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240308 | 162500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240308 | 162400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240308 | 162300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240308 | 162200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240308 | 162100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240308 | 162000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240308 | 161900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240308 | 161800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 243 | 20240308 | 161700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240308 | 161600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240308 | 161500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240308 | 161400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240308 | 161300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240308 | 161200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240308 | 161100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240308 | 161000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20240308 | 160900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20240308 | 160800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20240308 | 160700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20240308 | 160600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20240308 | 160500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20240308 | 160400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20240308 | 160300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20240308 | 160200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20240308 | 160100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20240308 | 160000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240308 | 155900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240308 | 155800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20240308 | 155700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20240308 | 155600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20240308 | 155500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20240308 | 155400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20240308 | 155300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20240308 | 155200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20240308 | 155100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20240308 | 155000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20240308 | 154900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20240308 | 154800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 273 | 20240308 | 154700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20240308 | 154600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20240308 | 154500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20240308 | 154400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20240308 | 154300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20240308 | 154200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20240308 | 154100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20240308 | 154000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240308 | 153900 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20240308 | 153800 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20240308 | 153700 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20240308 | 153600 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20240308 | 153500 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20240308 | 153400 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20240308 | 153300 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20240308 | 153200 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20240308 | 153100 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20240308 | 153000 | 1503193190 | 11460 | 11460 | 11460 | 11460 | 9708 |
| 291 | 20240308 | 152900 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20240308 | 152800 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20240308 | 152700 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20240308 | 152600 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20240308 | 152500 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20240308 | 152400 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20240308 | 152300 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20240308 | 152200 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20240308 | 152100 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20240308 | 152000 | 1391939510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20240308 | 151900 | 1391939510 | 11500 | 11500 | 11510 | 11500 | 955 |
| 302 | 20240308 | 151800 | 1380954850 | 11500 | 11490 | 11500 | 11490 | 471 |
| 303 | 20240308 | 151700 | 1375541770 | 11490 | 11480 | 11490 | 11480 | 121 |
| 304 | 20240308 | 151600 | 1374151870 | 11490 | 11470 | 11500 | 11470 | 3012 |
| 305 | 20240308 | 151500 | 1339553100 | 11480 | 11470 | 11480 | 11470 | 289 |
| 306 | 20240308 | 151400 | 1336238200 | 11470 | 11480 | 11490 | 11470 | 195 |
| 307 | 20240308 | 151300 | 1334000160 | 11480 | 11470 | 11490 | 11470 | 456 |
| 308 | 20240308 | 151200 | 1328768220 | 11470 | 11470 | 11490 | 11470 | 37 |
| 309 | 20240308 | 151100 | 1328343620 | 11470 | 11480 | 11490 | 11470 | 81 |
| 310 | 20240308 | 151000 | 1327413630 | 11490 | 11490 | 11490 | 11480 | 54 |
| 311 | 20240308 | 150900 | 1326793660 | 11490 | 11450 | 11490 | 11440 | 580 |
| 312 | 20240308 | 150800 | 1320147730 | 11460 | 11460 | 11480 | 11440 | 794 |
| 313 | 20240308 | 150700 | 1311044670 | 11460 | 11460 | 11470 | 11450 | 674 |
| 314 | 20240308 | 150600 | 1303320640 | 11450 | 11460 | 11460 | 11450 | 28 |
| 315 | 20240308 | 150500 | 1302999880 | 11450 | 11440 | 11450 | 11430 | 598 |
| 316 | 20240308 | 150400 | 1296153220 | 11440 | 11450 | 11450 | 11440 | 966 |
| 317 | 20240308 | 150300 | 1285096390 | 11460 | 11450 | 11460 | 11450 | 175 |
| 318 | 20240308 | 150200 | 1283092440 | 11450 | 11460 | 11460 | 11450 | 142 |
| 319 | 20240308 | 150100 | 1281466440 | 11450 | 11460 | 11460 | 11450 | 18 |
| 320 | 20240308 | 150000 | 1281260250 | 11450 | 11450 | 11460 | 11450 | 97 |
| 321 | 20240308 | 145900 | 1280148750 | 11460 | 11470 | 11470 | 11460 | 150 |
| 322 | 20240308 | 145800 | 1278429540 | 11460 | 11470 | 11470 | 11460 | 20 |
| 323 | 20240308 | 145700 | 1278200250 | 11460 | 11460 | 11470 | 11460 | 365 |
| 324 | 20240308 | 145600 | 1274015120 | 11450 | 11460 | 11460 | 11450 | 36 |
| 325 | 20240308 | 145500 | 1273602650 | 11460 | 11450 | 11470 | 11450 | 1021 |
| 326 | 20240308 | 145400 | 1261892770 | 11450 | 11450 | 11450 | 11440 | 44 |
| 327 | 20240308 | 145300 | 1261389010 | 11460 | 11460 | 11470 | 11450 | 383 |
| 328 | 20240308 | 145200 | 1256999960 | 11460 | 11460 | 11470 | 11450 | 146 |
| 329 | 20240308 | 145100 | 1255326560 | 11460 | 11450 | 11460 | 11450 | 602 |
| 330 | 20240308 | 145000 | 1248430160 | 11450 | 11440 | 11450 | 11440 | 27 |
| 331 | 20240308 | 144900 | 1248121070 | 11440 | 11440 | 11440 | 11440 | 6 |
| 332 | 20240308 | 144800 | 1248052430 | 11440 | 11440 | 11450 | 11440 | 22 |
| 333 | 20240308 | 144700 | 1247800730 | 11450 | 11440 | 11450 | 11440 | 30 |
| 334 | 20240308 | 144600 | 1247457300 | 11440 | 11440 | 11440 | 11440 | 6 |
| 335 | 20240308 | 144500 | 1247388660 | 11440 | 11430 | 11440 | 11430 | 8 |
| 336 | 20240308 | 144400 | 1247297170 | 11430 | 11430 | 11450 | 11430 | 61 |
| 337 | 20240308 | 144300 | 1246598840 | 11430 | 11450 | 11450 | 11430 | 1008 |
| 338 | 20240308 | 144200 | 1235073830 | 11450 | 11470 | 11470 | 11450 | 25 |
| 339 | 20240308 | 144100 | 1234787350 | 11460 | 11460 | 11470 | 11460 | 250 |
| 340 | 20240308 | 144000 | 1231922260 | 11450 | 11460 | 11460 | 11450 | 790 |
| 341 | 20240308 | 143900 | 1222868910 | 11460 | 11470 | 11470 | 11460 | 55 |
| 342 | 20240308 | 143800 | 1222238110 | 11470 | 11460 | 11470 | 11460 | 32 |
| 343 | 20240308 | 143700 | 1221871180 | 11460 | 11460 | 11460 | 11460 | 6 |
| 344 | 20240308 | 143600 | 1221802420 | 11460 | 11460 | 11460 | 11460 | 0 |
| 345 | 20240308 | 143500 | 1221802420 | 11460 | 11470 | 11470 | 11460 | 25 |
| 346 | 20240308 | 143400 | 1221515700 | 11460 | 11470 | 11470 | 11460 | 6 |
| 347 | 20240308 | 143300 | 1221446890 | 11470 | 11460 | 11470 | 11460 | 73 |
| 348 | 20240308 | 143200 | 1220609610 | 11470 | 11460 | 11470 | 11460 | 11 |
| 349 | 20240308 | 143100 | 1220483530 | 11460 | 11460 | 11460 | 11450 | 448 |
| 350 | 20240308 | 143000 | 1215353620 | 11460 | 11450 | 11460 | 11440 | 57 |
| 351 | 20240308 | 142900 | 1214700430 | 11450 | 11440 | 11450 | 11440 | 227 |
| 352 | 20240308 | 142800 | 1212103380 | 11450 | 11450 | 11450 | 11450 | 0 |
| 353 | 20240308 | 142700 | 1212103380 | 11450 | 11450 | 11450 | 11450 | 0 |
| 354 | 20240308 | 142600 | 1212103380 | 11450 | 11450 | 11450 | 11450 | 0 |
| 355 | 20240308 | 142500 | 1212103380 | 11450 | 11450 | 11450 | 11450 | 1 |
| 356 | 20240308 | 142400 | 1212091930 | 11460 | 11460 | 11460 | 11460 | 2 |
| 357 | 20240308 | 142300 | 1212069010 | 11440 | 11440 | 11440 | 11440 | 431 |
| 358 | 20240308 | 142200 | 1207138370 | 11470 | 11470 | 11470 | 11470 | 21 |
| 359 | 20240308 | 142100 | 1206897500 | 11470 | 11450 | 11470 | 11450 | 38 |
| 360 | 20240308 | 142000 | 1206462220 | 11450 | 11450 | 11450 | 11450 | 5 |
| 361 | 20240308 | 141900 | 1206404970 | 11450 | 11450 | 11450 | 11450 | 1 |
| 362 | 20240308 | 141800 | 1206393520 | 11460 | 11450 | 11460 | 11450 | 79 |
| 363 | 20240308 | 141700 | 1205488200 | 11450 | 11450 | 11450 | 11450 | 385 |
| 364 | 20240308 | 141600 | 1201079950 | 11460 | 11450 | 11460 | 11450 | 3 |
| 365 | 20240308 | 141500 | 1201045590 | 11450 | 11450 | 11450 | 11450 | 2 |
| 366 | 20240308 | 141400 | 1201022690 | 11460 | 11460 | 11460 | 11460 | 122 |
| 367 | 20240308 | 141300 | 1199624570 | 11450 | 11450 | 11450 | 11450 | 10 |
| 368 | 20240308 | 141200 | 1199510070 | 11460 | 11460 | 11460 | 11460 | 11 |
| 369 | 20240308 | 141100 | 1199384010 | 11460 | 11460 | 11460 | 11460 | 41 |
| 370 | 20240308 | 141000 | 1198914150 | 11470 | 11470 | 11470 | 11470 | 1 |
| 371 | 20240308 | 140900 | 1198902680 | 11470 | 11470 | 11470 | 11470 | 38 |
| 372 | 20240308 | 140800 | 1198466820 | 11470 | 11470 | 11480 | 11470 | 514 |
| 373 | 20240308 | 140700 | 1192566540 | 11480 | 11480 | 11480 | 11480 | 0 |
| 374 | 20240308 | 140600 | 1192566540 | 11480 | 11470 | 11480 | 11470 | 55 |
| 375 | 20240308 | 140500 | 1191935680 | 11470 | 11460 | 11470 | 11460 | 200 |
| 376 | 20240308 | 140400 | 1189641770 | 11450 | 11450 | 11450 | 11450 | 102 |
| 377 | 20240308 | 140300 | 1188473870 | 11450 | 11470 | 11470 | 11450 | 16 |
| 378 | 20240308 | 140200 | 1188290540 | 11450 | 11460 | 11460 | 11450 | 121 |
| 379 | 20240308 | 140100 | 1186904220 | 11450 | 11450 | 11460 | 11450 | 142 |
| 380 | 20240308 | 140000 | 1185277570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 381 | 20240308 | 135900 | 1185277570 | 11460 | 11440 | 11460 | 11440 | 575 |
| 382 | 20240308 | 135800 | 1178697470 | 11440 | 11430 | 11440 | 11430 | 127 |
| 383 | 20240308 | 135700 | 1177244860 | 11430 | 11430 | 11430 | 11430 | 257 |
| 384 | 20240308 | 135600 | 1174307350 | 11430 | 11420 | 11430 | 11420 | 583 |
| 385 | 20240308 | 135500 | 1167647040 | 11420 | 11420 | 11420 | 11420 | 10 |
| 386 | 20240308 | 135400 | 1167532840 | 11430 | 11430 | 11430 | 11430 | 1 |
| 387 | 20240308 | 135300 | 1167521410 | 11410 | 11410 | 11410 | 11410 | 39 |
| 388 | 20240308 | 135200 | 1167076420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 389 | 20240308 | 135100 | 1167076420 | 11410 | 11410 | 11410 | 11410 | 17 |
| 390 | 20240308 | 135000 | 1166882450 | 11400 | 11410 | 11410 | 11400 | 1022 |
| 391 | 20240308 | 134900 | 1155224150 | 11410 | 11420 | 11420 | 11410 | 45 |
| 392 | 20240308 | 134800 | 1154710360 | 11420 | 11420 | 11420 | 11420 | 129 |
| 393 | 20240308 | 134700 | 1153237180 | 11420 | 11420 | 11420 | 11420 | 112 |
| 394 | 20240308 | 134600 | 1151958140 | 11420 | 11420 | 11420 | 11420 | 10 |
| 395 | 20240308 | 134500 | 1151843940 | 11410 | 11410 | 11410 | 11410 | 114 |
| 396 | 20240308 | 134400 | 1150543200 | 11410 | 11440 | 11440 | 11410 | 381 |
| 397 | 20240308 | 134300 | 1146184980 | 11430 | 11430 | 11430 | 11430 | 187 |
| 398 | 20240308 | 134200 | 1144047570 | 11430 | 11420 | 11430 | 11420 | 306 |
| 399 | 20240308 | 134100 | 1140552840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 400 | 20240308 | 134000 | 1140552840 | 11420 | 11420 | 11420 | 11420 | 101 |
| 401 | 20240308 | 133900 | 1139399420 | 11420 | 11420 | 11420 | 11420 | 1 |
| 402 | 20240308 | 133800 | 1139388000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 403 | 20240308 | 133700 | 1139388000 | 11420 | 11420 | 11420 | 11420 | 21 |
| 404 | 20240308 | 133600 | 1139148180 | 11420 | 11420 | 11420 | 11420 | 1 |
| 405 | 20240308 | 133500 | 1139136760 | 11420 | 11420 | 11420 | 11420 | 0 |
| 406 | 20240308 | 133400 | 1139136760 | 11420 | 11420 | 11420 | 11420 | 10 |
| 407 | 20240308 | 133300 | 1139022560 | 11430 | 11390 | 11430 | 11390 | 46 |
| 408 | 20240308 | 133200 | 1138497040 | 11390 | 11390 | 11390 | 11390 | 0 |
| 409 | 20240308 | 133100 | 1138497040 | 11390 | 11390 | 11390 | 11390 | 3 |
| 410 | 20240308 | 133000 | 1138462870 | 11430 | 11430 | 11430 | 11430 | 0 |
| 411 | 20240308 | 132900 | 1138462870 | 11430 | 11430 | 11430 | 11430 | 0 |
| 412 | 20240308 | 132800 | 1138462870 | 11430 | 11400 | 11430 | 11390 | 91 |
| 413 | 20240308 | 132700 | 1137423080 | 11390 | 11400 | 11400 | 11390 | 987 |
| 414 | 20240308 | 132600 | 1126180280 | 11390 | 11420 | 11420 | 11390 | 500 |
| 415 | 20240308 | 132500 | 1120483550 | 11420 | 11430 | 11430 | 11420 | 67 |
| 416 | 20240308 | 132400 | 1119718140 | 11430 | 11440 | 11440 | 11430 | 76 |
| 417 | 20240308 | 132300 | 1118849260 | 11450 | 11450 | 11450 | 11450 | 55 |
| 418 | 20240308 | 132200 | 1118219510 | 11450 | 11450 | 11450 | 11450 | 27 |
| 419 | 20240308 | 132100 | 1117910360 | 11430 | 11430 | 11450 | 11430 | 281 |
| 420 | 20240308 | 132000 | 1114693270 | 11440 | 11430 | 11440 | 11430 | 172 |
| 421 | 20240308 | 131900 | 1112726870 | 11420 | 11420 | 11420 | 11420 | 0 |
| 422 | 20240308 | 131800 | 1112726870 | 11420 | 11420 | 11420 | 11420 | 135 |
| 423 | 20240308 | 131700 | 1111185170 | 11400 | 11400 | 11400 | 11400 | 0 |
| 424 | 20240308 | 131600 | 1111185170 | 11400 | 11430 | 11430 | 11400 | 46 |
| 425 | 20240308 | 131500 | 1110660140 | 11430 | 11400 | 11430 | 11400 | 46 |
| 426 | 20240308 | 131400 | 1110135710 | 11400 | 11400 | 11400 | 11400 | 11 |
| 427 | 20240308 | 131300 | 1110010310 | 11390 | 11400 | 11400 | 11390 | 419 |
| 428 | 20240308 | 131200 | 1105235520 | 11420 | 11410 | 11420 | 11410 | 130 |
| 429 | 20240308 | 131100 | 1103752210 | 11410 | 11400 | 11410 | 11400 | 732 |
| 430 | 20240308 | 131000 | 1095407390 | 11400 | 11400 | 11400 | 11400 | 193 |
| 431 | 20240308 | 130900 | 1093207190 | 11400 | 11400 | 11400 | 11400 | 58 |
| 432 | 20240308 | 130800 | 1092545990 | 11400 | 11400 | 11400 | 11400 | 0 |
| 433 | 20240308 | 130700 | 1092545990 | 11400 | 11400 | 11400 | 11400 | 6 |
| 434 | 20240308 | 130600 | 1092477590 | 11400 | 11400 | 11400 | 11390 | 560 |
| 435 | 20240308 | 130500 | 1086097260 | 11410 | 11410 | 11410 | 11410 | 21 |
| 436 | 20240308 | 130400 | 1085857650 | 11410 | 11410 | 11410 | 11410 | 5 |
| 437 | 20240308 | 130300 | 1085800600 | 11410 | 11410 | 11410 | 11410 | 0 |
| 438 | 20240308 | 130200 | 1085800600 | 11410 | 11400 | 11410 | 11400 | 422 |
| 439 | 20240308 | 130100 | 1080987190 | 11400 | 11400 | 11400 | 11400 | 35 |
| 440 | 20240308 | 130000 | 1080588190 | 11410 | 11400 | 11410 | 11400 | 198 |
| 441 | 20240308 | 125900 | 1078329840 | 11400 | 11400 | 11400 | 11400 | 88 |
| 442 | 20240308 | 125800 | 1077326640 | 11420 | 11440 | 11440 | 11420 | 154 |
| 443 | 20240308 | 125700 | 1075565240 | 11440 | 11440 | 11440 | 11440 | 22 |
| 444 | 20240308 | 125600 | 1075313560 | 11440 | 11440 | 11440 | 11440 | 0 |
| 445 | 20240308 | 125500 | 1075313560 | 11440 | 11440 | 11440 | 11440 | 2 |
| 446 | 20240308 | 125400 | 1075290680 | 11440 | 11440 | 11440 | 11440 | 21 |
| 447 | 20240308 | 125300 | 1075050440 | 11440 | 11440 | 11440 | 11440 | 175 |
| 448 | 20240308 | 125200 | 1073048440 | 11440 | 11440 | 11440 | 11440 | 0 |
| 449 | 20240308 | 125100 | 1073048440 | 11440 | 11430 | 11440 | 11430 | 23 |
| 450 | 20240308 | 125000 | 1072785520 | 11420 | 11410 | 11420 | 11410 | 413 |
| 451 | 20240308 | 124900 | 1068069180 | 11410 | 11410 | 11410 | 11410 | 22 |
| 452 | 20240308 | 124800 | 1067818160 | 11410 | 11410 | 11410 | 11410 | 10 |
| 453 | 20240308 | 124700 | 1067704060 | 11410 | 11410 | 11410 | 11410 | 41 |
| 454 | 20240308 | 124600 | 1067236250 | 11410 | 11410 | 11410 | 11400 | 104 |
| 455 | 20240308 | 124500 | 1066049720 | 11410 | 11410 | 11410 | 11410 | 20 |
| 456 | 20240308 | 124400 | 1065821520 | 11400 | 11400 | 11400 | 11400 | 31 |
| 457 | 20240308 | 124300 | 1065468120 | 11400 | 11410 | 11410 | 11400 | 37 |
| 458 | 20240308 | 124200 | 1065046220 | 11400 | 11420 | 11420 | 11400 | 4 |
| 459 | 20240308 | 124100 | 1065000600 | 11390 | 11390 | 11390 | 11390 | 0 |
| 460 | 20240308 | 124000 | 1065000600 | 11390 | 11400 | 11400 | 11390 | 11 |
| 461 | 20240308 | 123900 | 1064875280 | 11400 | 11410 | 11450 | 11400 | 1612 |
| 462 | 20240308 | 123800 | 1046468220 | 11400 | 11390 | 11400 | 11390 | 1147 |
| 463 | 20240308 | 123700 | 1033392440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 464 | 20240308 | 123600 | 1033392440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 465 | 20240308 | 123500 | 1033392440 | 11400 | 11400 | 11400 | 11400 | 21 |
| 466 | 20240308 | 123400 | 1033153040 | 11390 | 11390 | 11390 | 11390 | 1 |
| 467 | 20240308 | 123300 | 1033141650 | 11390 | 11390 | 11390 | 11390 | 3 |
| 468 | 20240308 | 123200 | 1033107480 | 11390 | 11390 | 11390 | 11390 | 3 |
| 469 | 20240308 | 123100 | 1033073310 | 11400 | 11400 | 11400 | 11400 | 11 |
| 470 | 20240308 | 123000 | 1032947910 | 11390 | 11390 | 11390 | 11390 | 2 |
| 471 | 20240308 | 122900 | 1032925130 | 11380 | 11380 | 11380 | 11380 | 11 |
| 472 | 20240308 | 122800 | 1032799950 | 11390 | 11380 | 11400 | 11380 | 19 |
| 473 | 20240308 | 122700 | 1032583510 | 11380 | 11390 | 11390 | 11380 | 19 |
| 474 | 20240308 | 122600 | 1032367120 | 11390 | 11390 | 11390 | 11390 | 30 |
| 475 | 20240308 | 122500 | 1032025420 | 11400 | 11390 | 11400 | 11390 | 60 |
| 476 | 20240308 | 122400 | 1031341620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 477 | 20240308 | 122300 | 1031341620 | 11380 | 11390 | 11390 | 11370 | 1163 |
| 478 | 20240308 | 122200 | 1018110180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 479 | 20240308 | 122100 | 1018110180 | 11390 | 11390 | 11390 | 11390 | 23 |
| 480 | 20240308 | 122000 | 1017848210 | 11390 | 11390 | 11390 | 11390 | 3 |
| 481 | 20240308 | 121900 | 1017814040 | 11390 | 11390 | 11390 | 11390 | 35 |
| 482 | 20240308 | 121800 | 1017415390 | 11390 | 11390 | 11390 | 11390 | 64 |
| 483 | 20240308 | 121700 | 1016686430 | 11390 | 11390 | 11390 | 11390 | 216 |
| 484 | 20240308 | 121600 | 1014226190 | 11400 | 11400 | 11400 | 11400 | 10 |
| 485 | 20240308 | 121500 | 1014112190 | 11390 | 11390 | 11390 | 11390 | 17 |
| 486 | 20240308 | 121400 | 1013918560 | 11400 | 11390 | 11400 | 11390 | 13 |
| 487 | 20240308 | 121300 | 1013770380 | 11400 | 11400 | 11400 | 11400 | 13 |
| 488 | 20240308 | 121200 | 1013622180 | 11400 | 11400 | 11400 | 11400 | 12 |
| 489 | 20240308 | 121100 | 1013485380 | 11390 | 11390 | 11390 | 11390 | 2 |
| 490 | 20240308 | 121000 | 1013462600 | 11390 | 11390 | 11410 | 11390 | 9 |
| 491 | 20240308 | 120900 | 1013360070 | 11390 | 11390 | 11400 | 11390 | 66 |
| 492 | 20240308 | 120800 | 1012608230 | 11390 | 11400 | 11400 | 11390 | 439 |
| 493 | 20240308 | 120700 | 1007608010 | 11390 | 11400 | 11400 | 11390 | 26 |
| 494 | 20240308 | 120600 | 1007311820 | 11400 | 11390 | 11400 | 11390 | 21 |
| 495 | 20240308 | 120500 | 1007072620 | 11390 | 11390 | 11390 | 11390 | 2 |
| 496 | 20240308 | 120400 | 1007049840 | 11390 | 11390 | 11390 | 11390 | 6 |
| 497 | 20240308 | 120300 | 1006981500 | 11390 | 11400 | 11400 | 11390 | 401 |
| 498 | 20240308 | 120200 | 1002410130 | 11410 | 11400 | 11410 | 11390 | 76 |
| 499 | 20240308 | 120100 | 1001543760 | 11410 | 11410 | 11410 | 11410 | 746 |
| 500 | 20240308 | 120000 | 993031900 | 11410 | 11400 | 11410 | 11400 | 203 |
| 501 | 20240308 | 115900 | 990717690 | 11400 | 11400 | 11400 | 11400 | 80 |
| 502 | 20240308 | 115800 | 989805690 | 11410 | 11400 | 11410 | 11400 | 117 |
| 503 | 20240308 | 115700 | 988471460 | 11400 | 11400 | 11400 | 11400 | 22 |
| 504 | 20240308 | 115600 | 988220660 | 11400 | 11390 | 11400 | 11390 | 75 |
| 505 | 20240308 | 115500 | 987365680 | 11390 | 11400 | 11400 | 11390 | 1200 |
| 506 | 20240308 | 115400 | 973687070 | 11400 | 11400 | 11400 | 11400 | 150 |
| 507 | 20240308 | 115300 | 971977070 | 11400 | 11400 | 11400 | 11400 | 0 |
| 508 | 20240308 | 115200 | 971977070 | 11400 | 11400 | 11400 | 11400 | 1 |
| 509 | 20240308 | 115100 | 971965670 | 11410 | 11410 | 11410 | 11410 | 35 |
| 510 | 20240308 | 115000 | 971566320 | 11420 | 11420 | 11420 | 11420 | 7 |
| 511 | 20240308 | 114900 | 971486380 | 11420 | 11430 | 11430 | 11400 | 802 |
| 512 | 20240308 | 114800 | 962332470 | 11430 | 11430 | 11430 | 11430 | 203 |
| 513 | 20240308 | 114700 | 960012180 | 11430 | 11430 | 11430 | 11430 | 156 |
| 514 | 20240308 | 114600 | 958229100 | 11430 | 11430 | 11430 | 11430 | 1 |
| 515 | 20240308 | 114500 | 958217670 | 11430 | 11430 | 11430 | 11430 | 272 |
| 516 | 20240308 | 114400 | 955108710 | 11440 | 11440 | 11440 | 11430 | 384 |
| 517 | 20240308 | 114300 | 950716100 | 11450 | 11440 | 11450 | 11440 | 8 |
| 518 | 20240308 | 114200 | 950624530 | 11440 | 11450 | 11450 | 11440 | 68 |
| 519 | 20240308 | 114100 | 949846440 | 11440 | 11440 | 11440 | 11440 | 39 |
| 520 | 20240308 | 114000 | 949400280 | 11440 | 11450 | 11450 | 11440 | 472 |
| 521 | 20240308 | 113900 | 943998900 | 11450 | 11450 | 11450 | 11450 | 18 |
| 522 | 20240308 | 113800 | 943792800 | 11450 | 11460 | 11460 | 11440 | 145 |
| 523 | 20240308 | 113700 | 942131970 | 11450 | 11450 | 11450 | 11450 | 1 |
| 524 | 20240308 | 113600 | 942120520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 525 | 20240308 | 113500 | 942120520 | 11450 | 11440 | 11450 | 11440 | 99 |
| 526 | 20240308 | 113400 | 940986980 | 11440 | 11460 | 11460 | 11440 | 73 |
| 527 | 20240308 | 113300 | 940151530 | 11460 | 11460 | 11460 | 11460 | 1 |
| 528 | 20240308 | 113200 | 940140070 | 11460 | 11460 | 11460 | 11460 | 8 |
| 529 | 20240308 | 113100 | 940048390 | 11470 | 11450 | 11470 | 11450 | 301 |
| 530 | 20240308 | 113000 | 936597620 | 11460 | 11460 | 11460 | 11460 | 3 |
| 531 | 20240308 | 112900 | 936563240 | 11450 | 11450 | 11450 | 11450 | 31 |
| 532 | 20240308 | 112800 | 936208290 | 11460 | 11450 | 11460 | 11450 | 24 |
| 533 | 20240308 | 112700 | 935933270 | 11460 | 11460 | 11460 | 11460 | 0 |
| 534 | 20240308 | 112600 | 935933270 | 11460 | 11470 | 11470 | 11460 | 123 |
| 535 | 20240308 | 112500 | 934522470 | 11480 | 11480 | 11480 | 11480 | 29 |
| 536 | 20240308 | 112400 | 934189550 | 11490 | 11490 | 11490 | 11490 | 20 |
| 537 | 20240308 | 112300 | 933959750 | 11450 | 11430 | 11530 | 11430 | 2733 |
| 538 | 20240308 | 112200 | 902539130 | 11430 | 11430 | 11430 | 11430 | 0 |
| 539 | 20240308 | 112100 | 902539130 | 11430 | 11430 | 11430 | 11420 | 80 |
| 540 | 20240308 | 112000 | 901624750 | 11420 | 11410 | 11420 | 11410 | 753 |
| 541 | 20240308 | 111900 | 893032820 | 11420 | 11420 | 11420 | 11410 | 66 |
| 542 | 20240308 | 111800 | 892279110 | 11410 | 11410 | 11410 | 11410 | 10 |
| 543 | 20240308 | 111700 | 892165010 | 11410 | 11410 | 11410 | 11410 | 45 |
| 544 | 20240308 | 111600 | 891651560 | 11410 | 11410 | 11410 | 11410 | 5 |
| 545 | 20240308 | 111500 | 891594510 | 11410 | 11410 | 11410 | 11410 | 94 |
| 546 | 20240308 | 111400 | 890521970 | 11410 | 11400 | 11410 | 11400 | 52 |
| 547 | 20240308 | 111300 | 889928670 | 11410 | 11410 | 11410 | 11410 | 20 |
| 548 | 20240308 | 111200 | 889700470 | 11410 | 11410 | 11410 | 11410 | 2 |
| 549 | 20240308 | 111100 | 889677650 | 11410 | 11410 | 11420 | 11410 | 176 |
| 550 | 20240308 | 111000 | 887669280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 551 | 20240308 | 110900 | 887669280 | 11420 | 11400 | 11430 | 11400 | 650 |
| 552 | 20240308 | 110800 | 880251760 | 11400 | 11400 | 11400 | 11400 | 15 |
| 553 | 20240308 | 110700 | 880080760 | 11390 | 11390 | 11400 | 11390 | 12 |
| 554 | 20240308 | 110600 | 879943980 | 11390 | 11400 | 11400 | 11390 | 145 |
| 555 | 20240308 | 110500 | 878292330 | 11400 | 11420 | 11420 | 11400 | 169 |
| 556 | 20240308 | 110400 | 876363930 | 11390 | 11430 | 11430 | 11390 | 2097 |
| 557 | 20240308 | 110300 | 852442830 | 11420 | 11420 | 11420 | 11420 | 39 |
| 558 | 20240308 | 110200 | 851997450 | 11430 | 11430 | 11430 | 11420 | 128 |
| 559 | 20240308 | 110100 | 850534760 | 11430 | 11430 | 11430 | 11430 | 193 |
| 560 | 20240308 | 110000 | 848328770 | 11430 | 11420 | 11430 | 11410 | 234 |
| 561 | 20240308 | 105900 | 845656300 | 11420 | 11420 | 11420 | 11420 | 24 |
| 562 | 20240308 | 105800 | 845382220 | 11420 | 11410 | 11430 | 11410 | 279 |
| 563 | 20240308 | 105700 | 842195500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 564 | 20240308 | 105600 | 842195500 | 11410 | 11420 | 11420 | 11410 | 85 |
| 565 | 20240308 | 105500 | 841225150 | 11410 | 11380 | 11410 | 11380 | 110 |
| 566 | 20240308 | 105400 | 839971000 | 11400 | 11370 | 11400 | 11370 | 740 |
| 567 | 20240308 | 105300 | 831553250 | 11380 | 11380 | 11390 | 11380 | 177 |
| 568 | 20240308 | 105200 | 829538390 | 11370 | 11370 | 11370 | 11370 | 202 |
| 569 | 20240308 | 105100 | 827241650 | 11370 | 11410 | 11410 | 11370 | 2030 |
| 570 | 20240308 | 105000 | 804116210 | 11420 | 11420 | 11420 | 11410 | 199 |
| 571 | 20240308 | 104900 | 801844120 | 11420 | 11440 | 11440 | 11420 | 117 |
| 572 | 20240308 | 104800 | 800507010 | 11420 | 11420 | 11420 | 11420 | 74 |
| 573 | 20240308 | 104700 | 799661930 | 11430 | 11410 | 11430 | 11410 | 88 |
| 574 | 20240308 | 104600 | 798656490 | 11410 | 11440 | 11440 | 11410 | 84 |
| 575 | 20240308 | 104500 | 797698020 | 11430 | 11420 | 11440 | 11420 | 994 |
| 576 | 20240308 | 104400 | 786328410 | 11420 | 11420 | 11420 | 11420 | 117 |
| 577 | 20240308 | 104300 | 784992270 | 11410 | 11410 | 11410 | 11410 | 585 |
| 578 | 20240308 | 104200 | 778317420 | 11410 | 11410 | 11410 | 11410 | 279 |
| 579 | 20240308 | 104100 | 775134030 | 11410 | 11410 | 11410 | 11410 | 1 |
| 580 | 20240308 | 104000 | 775122620 | 11420 | 11440 | 11450 | 11410 | 1416 |
| 581 | 20240308 | 103900 | 758941970 | 11450 | 11440 | 11450 | 11440 | 57 |
| 582 | 20240308 | 103800 | 758289330 | 11440 | 11440 | 11440 | 11440 | 2 |
| 583 | 20240308 | 103700 | 758266450 | 11440 | 11450 | 11450 | 11440 | 89 |
| 584 | 20240308 | 103600 | 757248260 | 11440 | 11450 | 11450 | 11440 | 212 |
| 585 | 20240308 | 103500 | 754822880 | 11440 | 11450 | 11450 | 11440 | 816 |
| 586 | 20240308 | 103400 | 745481800 | 11460 | 11460 | 11460 | 11460 | 6 |
| 587 | 20240308 | 103300 | 745413040 | 11460 | 11450 | 11460 | 11450 | 678 |
| 588 | 20240308 | 103200 | 737646640 | 11460 | 11450 | 11460 | 11450 | 69 |
| 589 | 20240308 | 103100 | 736855990 | 11450 | 11450 | 11450 | 11450 | 135 |
| 590 | 20240308 | 103000 | 735310240 | 11450 | 11440 | 11460 | 11440 | 103 |
| 591 | 20240308 | 102900 | 734130890 | 11440 | 11440 | 11440 | 11440 | 24 |
| 592 | 20240308 | 102800 | 733856330 | 11440 | 11460 | 11490 | 11430 | 182 |
| 593 | 20240308 | 102700 | 731769340 | 11490 | 11450 | 11490 | 11440 | 849 |
| 594 | 20240308 | 102600 | 722043000 | 11450 | 11440 | 11450 | 11440 | 154 |
| 595 | 20240308 | 102500 | 720281230 | 11450 | 11450 | 11450 | 11450 | 0 |
| 596 | 20240308 | 102400 | 720281230 | 11450 | 11460 | 11460 | 11440 | 782 |
| 597 | 20240308 | 102300 | 711327450 | 11460 | 11470 | 11470 | 11460 | 280 |
| 598 | 20240308 | 102200 | 708118560 | 11460 | 11470 | 11470 | 11460 | 462 |
| 599 | 20240308 | 102100 | 702821820 | 11460 | 11490 | 11490 | 11460 | 784 |
| 600 | 20240308 | 102000 | 693831590 | 11500 | 11510 | 11510 | 11500 | 124 |
| 601 | 20240308 | 101900 | 692405460 | 11500 | 11520 | 11520 | 11500 | 25 |
| 602 | 20240308 | 101800 | 692117860 | 11510 | 11510 | 11520 | 11490 | 974 |
| 603 | 20240308 | 101700 | 680907520 | 11500 | 11520 | 11520 | 11500 | 134 |
| 604 | 20240308 | 101600 | 679365360 | 11510 | 11500 | 11510 | 11500 | 167 |
| 605 | 20240308 | 101500 | 677444000 | 11490 | 11490 | 11490 | 11490 | 16 |
| 606 | 20240308 | 101400 | 677260160 | 11520 | 11520 | 11520 | 11480 | 3606 |
| 607 | 20240308 | 101300 | 635720180 | 11520 | 11490 | 11530 | 11490 | 31 |
| 608 | 20240308 | 101200 | 635363680 | 11490 | 11500 | 11520 | 11490 | 108 |
| 609 | 20240308 | 101100 | 634120930 | 11500 | 11490 | 11530 | 11480 | 93 |
| 610 | 20240308 | 101000 | 633051300 | 11490 | 11500 | 11500 | 11480 | 167 |
| 611 | 20240308 | 100900 | 631132430 | 11500 | 11500 | 11500 | 11500 | 290 |
| 612 | 20240308 | 100800 | 627797430 | 11500 | 11520 | 11530 | 11500 | 722 |
| 613 | 20240308 | 100700 | 619483680 | 11520 | 11540 | 11540 | 11520 | 370 |
| 614 | 20240308 | 100600 | 615218370 | 11530 | 11540 | 11540 | 11530 | 122 |
| 615 | 20240308 | 100500 | 613810700 | 11530 | 11540 | 11550 | 11530 | 155 |
| 616 | 20240308 | 100400 | 612022980 | 11540 | 11540 | 11540 | 11540 | 17 |
| 617 | 20240308 | 100300 | 611826800 | 11540 | 11550 | 11550 | 11540 | 22 |
| 618 | 20240308 | 100200 | 611572890 | 11540 | 11540 | 11540 | 11540 | 19 |
| 619 | 20240308 | 100100 | 611353630 | 11530 | 11590 | 11590 | 11530 | 868 |
| 620 | 20240308 | 100000 | 601326430 | 11580 | 11570 | 11580 | 11570 | 62 |
| 621 | 20240308 | 095900 | 600608520 | 11580 | 11590 | 11590 | 11570 | 230 |
| 622 | 20240308 | 095800 | 597944940 | 11590 | 11600 | 11600 | 11590 | 244 |
| 623 | 20240308 | 095700 | 595116790 | 11600 | 11580 | 11600 | 11580 | 179 |
| 624 | 20240308 | 095600 | 593041460 | 11590 | 11580 | 11590 | 11580 | 74 |
| 625 | 20240308 | 095500 | 592184150 | 11580 | 11580 | 11580 | 11580 | 219 |
| 626 | 20240308 | 095400 | 589648130 | 11610 | 11600 | 11610 | 11580 | 108 |
| 627 | 20240308 | 095300 | 588395110 | 11590 | 11610 | 11610 | 11590 | 641 |
| 628 | 20240308 | 095200 | 580959590 | 11610 | 11600 | 11610 | 11600 | 81 |
| 629 | 20240308 | 095100 | 580019640 | 11610 | 11600 | 11610 | 11600 | 113 |
| 630 | 20240308 | 095000 | 578707900 | 11600 | 11600 | 11610 | 11600 | 51 |
| 631 | 20240308 | 094900 | 578116110 | 11610 | 11620 | 11620 | 11600 | 399 |
| 632 | 20240308 | 094800 | 573483660 | 11620 | 11600 | 11630 | 11600 | 392 |
| 633 | 20240308 | 094700 | 568929380 | 11600 | 11610 | 11610 | 11590 | 1482 |
| 634 | 20240308 | 094600 | 551747680 | 11600 | 11590 | 11640 | 11590 | 5877 |
| 635 | 20240308 | 094500 | 483533490 | 11590 | 11590 | 11600 | 11590 | 61 |
| 636 | 20240308 | 094400 | 482826080 | 11590 | 11590 | 11600 | 11590 | 267 |
| 637 | 20240308 | 094300 | 479731150 | 11590 | 11590 | 11600 | 11590 | 233 |
| 638 | 20240308 | 094200 | 477029530 | 11590 | 11590 | 11600 | 11590 | 869 |
| 639 | 20240308 | 094100 | 466957780 | 11590 | 11600 | 11600 | 11590 | 1862 |
| 640 | 20240308 | 094000 | 445373840 | 11600 | 11560 | 11600 | 11560 | 1611 |
| 641 | 20240308 | 093900 | 426705350 | 11570 | 11590 | 11590 | 11540 | 760 |
| 642 | 20240308 | 093800 | 417916110 | 11590 | 11580 | 11590 | 11580 | 954 |
| 643 | 20240308 | 093700 | 406868190 | 11580 | 11580 | 11580 | 11570 | 86 |
| 644 | 20240308 | 093600 | 405872490 | 11580 | 11580 | 11580 | 11570 | 124 |
| 645 | 20240308 | 093500 | 404436890 | 11580 | 11580 | 11580 | 11570 | 149 |
| 646 | 20240308 | 093400 | 402712160 | 11580 | 11580 | 11580 | 11580 | 99 |
| 647 | 20240308 | 093300 | 401565740 | 11580 | 11580 | 11580 | 11570 | 396 |
| 648 | 20240308 | 093200 | 396981610 | 11580 | 11590 | 11590 | 11570 | 118 |
| 649 | 20240308 | 093100 | 395614640 | 11590 | 11550 | 11590 | 11540 | 4335 |
| 650 | 20240308 | 093000 | 345449460 | 11550 | 11550 | 11550 | 11540 | 342 |
| 651 | 20240308 | 092900 | 341499580 | 11550 | 11550 | 11550 | 11540 | 76 |
| 652 | 20240308 | 092800 | 340621950 | 11550 | 11560 | 11560 | 11540 | 1476 |
| 653 | 20240308 | 092700 | 323575920 | 11560 | 11570 | 11580 | 11560 | 599 |
| 654 | 20240308 | 092600 | 316645390 | 11560 | 11570 | 11570 | 11560 | 328 |
| 655 | 20240308 | 092500 | 312852960 | 11580 | 11590 | 11590 | 11570 | 2380 |
| 656 | 20240308 | 092400 | 285292890 | 11590 | 11590 | 11590 | 11590 | 85 |
| 657 | 20240308 | 092300 | 284307740 | 11590 | 11570 | 11590 | 11570 | 416 |
| 658 | 20240308 | 092200 | 279490060 | 11580 | 11570 | 11580 | 11560 | 211 |
| 659 | 20240308 | 092100 | 277048830 | 11560 | 11550 | 11570 | 11550 | 202 |
| 660 | 20240308 | 092000 | 274714230 | 11550 | 11540 | 11550 | 11540 | 206 |
| 661 | 20240308 | 091900 | 272335760 | 11540 | 11580 | 11580 | 11540 | 582 |
| 662 | 20240308 | 091800 | 265608160 | 11590 | 11580 | 11590 | 11560 | 394 |
| 663 | 20240308 | 091700 | 261050740 | 11570 | 11560 | 11580 | 11560 | 1443 |
| 664 | 20240308 | 091600 | 244352000 | 11560 | 11560 | 11560 | 11550 | 189 |
| 665 | 20240308 | 091500 | 242167400 | 11560 | 11540 | 11560 | 11530 | 1079 |
| 666 | 20240308 | 091400 | 229710890 | 11530 | 11540 | 11540 | 11530 | 23 |
| 667 | 20240308 | 091300 | 229445510 | 11530 | 11520 | 11540 | 11520 | 405 |
| 668 | 20240308 | 091200 | 224776080 | 11530 | 11510 | 11530 | 11510 | 808 |
| 669 | 20240308 | 091100 | 215466280 | 11510 | 11500 | 11520 | 11490 | 423 |
| 670 | 20240308 | 091000 | 210600940 | 11510 | 11530 | 11530 | 11480 | 1418 |
| 671 | 20240308 | 090900 | 194281080 | 11540 | 11520 | 11540 | 11520 | 400 |
| 672 | 20240308 | 090800 | 189667460 | 11530 | 11520 | 11530 | 11490 | 440 |
| 673 | 20240308 | 090700 | 184598470 | 11520 | 11460 | 11520 | 11460 | 148 |
| 674 | 20240308 | 090600 | 182896790 | 11460 | 11520 | 11550 | 11460 | 4232 |
| 675 | 20240308 | 090500 | 134167380 | 11510 | 11510 | 11530 | 11500 | 1404 |
| 676 | 20240308 | 090400 | 118005740 | 11510 | 11530 | 11540 | 11500 | 2440 |
| 677 | 20240308 | 090300 | 89909250 | 11530 | 11510 | 11550 | 11500 | 2560 |
| 678 | 20240308 | 090200 | 60379970 | 11510 | 11540 | 11550 | 11490 | 855 |
| 679 | 20240308 | 090100 | 50528090 | 11530 | 11420 | 11530 | 11420 | 2225 |
| 680 | 20240308 | 090000 | 24892970 | 11430 | 11430 | 11530 | 11420 | 2174 |