36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 3 | 20240320 | 201800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240320 | 201700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240320 | 201600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240320 | 201500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240320 | 201400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240320 | 201300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240320 | 201200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240320 | 201100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240320 | 201000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240320 | 200900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240320 | 200800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240320 | 200700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240320 | 200600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240320 | 200500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240320 | 200400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240320 | 200300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240320 | 200200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240320 | 200100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240320 | 200000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240320 | 195900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240320 | 195800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240320 | 195700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240320 | 195600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240320 | 195500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240320 | 195400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240320 | 195300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240320 | 195200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240320 | 195100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240320 | 195000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240320 | 194900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 33 | 20240320 | 194800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240320 | 194700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240320 | 194600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240320 | 194500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240320 | 194400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240320 | 194300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240320 | 194200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240320 | 194100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240320 | 194000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240320 | 193900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240320 | 193800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240320 | 193700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240320 | 193600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240320 | 193500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240320 | 193400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240320 | 193300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240320 | 193200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240320 | 193100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240320 | 193000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240320 | 192900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240320 | 192800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240320 | 192700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240320 | 192600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240320 | 192500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240320 | 192400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240320 | 192300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240320 | 192200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240320 | 192100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240320 | 192000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240320 | 191900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 63 | 20240320 | 191800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240320 | 191700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240320 | 191600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240320 | 191500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240320 | 191400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240320 | 191300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240320 | 191200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240320 | 191100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240320 | 191000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240320 | 190900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240320 | 190800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240320 | 190700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240320 | 190600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240320 | 190500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240320 | 190400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240320 | 190300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240320 | 190200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240320 | 190100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240320 | 190000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240320 | 185900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240320 | 185800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240320 | 185700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240320 | 185600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240320 | 185500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240320 | 185400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240320 | 185300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240320 | 185200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240320 | 185100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240320 | 185000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240320 | 184900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 93 | 20240320 | 184800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240320 | 184700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240320 | 184600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240320 | 184500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240320 | 184400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240320 | 184300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240320 | 184200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240320 | 184100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240320 | 184000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240320 | 183900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240320 | 183800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240320 | 183700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240320 | 183600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240320 | 183500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240320 | 183400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240320 | 183300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240320 | 183200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240320 | 183100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240320 | 183000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240320 | 182900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240320 | 182800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240320 | 182700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240320 | 182600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240320 | 182500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240320 | 182400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240320 | 182300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240320 | 182200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240320 | 182100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240320 | 182000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240320 | 181900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 123 | 20240320 | 181800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240320 | 181700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240320 | 181600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240320 | 181500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240320 | 181400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240320 | 181300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240320 | 181200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240320 | 181100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240320 | 181000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240320 | 180900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240320 | 180800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240320 | 180700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240320 | 180600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240320 | 180500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240320 | 180400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240320 | 180300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240320 | 180200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240320 | 180100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240320 | 180000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240320 | 175900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240320 | 175800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240320 | 175700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240320 | 175600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240320 | 175500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240320 | 175400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240320 | 175300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240320 | 175200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240320 | 175100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240320 | 175000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240320 | 174900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 153 | 20240320 | 174800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240320 | 174700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240320 | 174600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240320 | 174500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240320 | 174400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240320 | 174300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240320 | 174200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240320 | 174100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240320 | 174000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240320 | 173900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240320 | 173800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240320 | 173700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240320 | 173600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240320 | 173500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240320 | 173400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240320 | 173300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240320 | 173200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240320 | 173100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240320 | 173000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240320 | 172900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240320 | 172800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240320 | 172700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240320 | 172600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240320 | 172500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240320 | 172400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240320 | 172300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240320 | 172200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240320 | 172100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240320 | 172000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240320 | 171900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 183 | 20240320 | 171800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240320 | 171700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240320 | 171600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240320 | 171500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240320 | 171400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240320 | 171300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240320 | 171200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240320 | 171100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240320 | 171000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240320 | 170900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240320 | 170800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240320 | 170700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240320 | 170600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240320 | 170500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240320 | 170400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240320 | 170300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240320 | 170200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240320 | 170100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240320 | 170000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240320 | 165900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240320 | 165800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240320 | 165700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240320 | 165600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240320 | 165500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240320 | 165400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240320 | 165300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240320 | 165200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240320 | 165100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240320 | 165000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240320 | 164900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 213 | 20240320 | 164800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240320 | 164700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240320 | 164600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240320 | 164500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240320 | 164400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240320 | 164300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240320 | 164200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240320 | 164100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240320 | 164000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240320 | 163900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240320 | 163800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240320 | 163700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240320 | 163600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240320 | 163500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240320 | 163400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240320 | 163300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240320 | 163200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240320 | 163100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240320 | 163000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240320 | 162900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240320 | 162800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240320 | 162700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240320 | 162600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240320 | 162500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240320 | 162400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240320 | 162300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240320 | 162200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240320 | 162100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20240320 | 162000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20240320 | 161900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 243 | 20240320 | 161800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20240320 | 161700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20240320 | 161600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20240320 | 161500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20240320 | 161400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20240320 | 161300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20240320 | 161200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20240320 | 161100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20240320 | 161000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20240320 | 160900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240320 | 160800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240320 | 160700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240320 | 160600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240320 | 160500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240320 | 160400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240320 | 160300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240320 | 160200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240320 | 160100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240320 | 160000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240320 | 155900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240320 | 155800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240320 | 155700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240320 | 155600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20240320 | 155500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20240320 | 155400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20240320 | 155300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20240320 | 155200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20240320 | 155100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20240320 | 155000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20240320 | 154900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 273 | 20240320 | 154800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20240320 | 154700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20240320 | 154600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20240320 | 154500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20240320 | 154400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20240320 | 154300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20240320 | 154200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20240320 | 154100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20240320 | 154000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20240320 | 153900 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20240320 | 153800 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20240320 | 153700 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20240320 | 153600 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20240320 | 153500 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20240320 | 153400 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20240320 | 153300 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20240320 | 153200 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20240320 | 153100 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20240320 | 153000 | 10093391130 | 11650 | 11650 | 11650 | 11650 | 8618 |
| 292 | 20240320 | 152900 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20240320 | 152800 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20240320 | 152700 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20240320 | 152600 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20240320 | 152500 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20240320 | 152400 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20240320 | 152300 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20240320 | 152200 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20240320 | 152100 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20240320 | 152000 | 9992991430 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20240320 | 151900 | 9992991430 | 11690 | 11680 | 11700 | 11680 | 5022 |
| 303 | 20240320 | 151800 | 9934305060 | 11680 | 11660 | 11700 | 11660 | 3309 |
| 304 | 20240320 | 151700 | 9895635760 | 11660 | 11670 | 11670 | 11660 | 2036 |
| 305 | 20240320 | 151600 | 9871876560 | 11670 | 11660 | 11670 | 11650 | 729 |
| 306 | 20240320 | 151500 | 9863372710 | 11670 | 11690 | 11690 | 11670 | 538 |
| 307 | 20240320 | 151400 | 9857089360 | 11690 | 11670 | 11690 | 11670 | 1244 |
| 308 | 20240320 | 151300 | 9842563920 | 11660 | 11660 | 11660 | 11650 | 812 |
| 309 | 20240320 | 151200 | 9833096100 | 11660 | 11650 | 11660 | 11640 | 3122 |
| 310 | 20240320 | 151100 | 9796713490 | 11640 | 11630 | 11650 | 11620 | 1223 |
| 311 | 20240320 | 151000 | 9782474090 | 11620 | 11620 | 11630 | 11620 | 704 |
| 312 | 20240320 | 150900 | 9774288330 | 11620 | 11610 | 11630 | 11610 | 1172 |
| 313 | 20240320 | 150800 | 9760669770 | 11600 | 11610 | 11620 | 11600 | 1514 |
| 314 | 20240320 | 150700 | 9743090270 | 11610 | 11610 | 11640 | 11610 | 34 |
| 315 | 20240320 | 150600 | 9742694860 | 11640 | 11610 | 11640 | 11610 | 1186 |
| 316 | 20240320 | 150500 | 9728910900 | 11620 | 11600 | 11620 | 11600 | 798 |
| 317 | 20240320 | 150400 | 9719650990 | 11590 | 11610 | 11620 | 11590 | 3125 |
| 318 | 20240320 | 150300 | 9683397240 | 11620 | 11610 | 11620 | 11610 | 983 |
| 319 | 20240320 | 150200 | 9671983540 | 11620 | 11620 | 11630 | 11610 | 556 |
| 320 | 20240320 | 150100 | 9665522700 | 11620 | 11610 | 11630 | 11610 | 1670 |
| 321 | 20240320 | 150000 | 9646118860 | 11610 | 11620 | 11620 | 11600 | 275 |
| 322 | 20240320 | 145900 | 9642926020 | 11620 | 11630 | 11630 | 11610 | 1277 |
| 323 | 20240320 | 145800 | 9628096650 | 11600 | 11600 | 11630 | 11590 | 2698 |
| 324 | 20240320 | 145700 | 9596763320 | 11600 | 11600 | 11600 | 11600 | 81 |
| 325 | 20240320 | 145600 | 9595823720 | 11600 | 11610 | 11620 | 11600 | 115 |
| 326 | 20240320 | 145500 | 9594488140 | 11620 | 11600 | 11630 | 11590 | 1038 |
| 327 | 20240320 | 145400 | 9582446960 | 11600 | 11600 | 11630 | 11600 | 59 |
| 328 | 20240320 | 145300 | 9581761600 | 11600 | 11630 | 11630 | 11600 | 251 |
| 329 | 20240320 | 145200 | 9578846010 | 11630 | 11600 | 11630 | 11600 | 585 |
| 330 | 20240320 | 145100 | 9572049110 | 11590 | 11600 | 11620 | 11580 | 1702 |
| 331 | 20240320 | 145000 | 9552299940 | 11580 | 11580 | 11600 | 11580 | 1349 |
| 332 | 20240320 | 144900 | 9536677080 | 11580 | 11590 | 11600 | 11580 | 211 |
| 333 | 20240320 | 144800 | 9534232450 | 11590 | 11600 | 11610 | 11590 | 1130 |
| 334 | 20240320 | 144700 | 9521133870 | 11600 | 11610 | 11610 | 11590 | 558 |
| 335 | 20240320 | 144600 | 9514657960 | 11610 | 11580 | 11610 | 11580 | 387 |
| 336 | 20240320 | 144500 | 9510168410 | 11580 | 11580 | 11590 | 11580 | 792 |
| 337 | 20240320 | 144400 | 9500997020 | 11580 | 11610 | 11610 | 11580 | 1255 |
| 338 | 20240320 | 144300 | 9486453140 | 11610 | 11620 | 11650 | 11610 | 3344 |
| 339 | 20240320 | 144200 | 9447618020 | 11620 | 11640 | 11640 | 11620 | 873 |
| 340 | 20240320 | 144100 | 9437466740 | 11640 | 11650 | 11660 | 11640 | 396 |
| 341 | 20240320 | 144000 | 9432855000 | 11650 | 11650 | 11660 | 11650 | 680 |
| 342 | 20240320 | 143900 | 9424932320 | 11650 | 11640 | 11650 | 11640 | 1178 |
| 343 | 20240320 | 143800 | 9411212010 | 11640 | 11640 | 11640 | 11630 | 537 |
| 344 | 20240320 | 143700 | 9404961980 | 11640 | 11650 | 11660 | 11640 | 286 |
| 345 | 20240320 | 143600 | 9401629630 | 11650 | 11640 | 11670 | 11640 | 70 |
| 346 | 20240320 | 143500 | 9400814430 | 11660 | 11640 | 11660 | 11640 | 195 |
| 347 | 20240320 | 143400 | 9398541970 | 11650 | 11650 | 11660 | 11630 | 1162 |
| 348 | 20240320 | 143300 | 9384998010 | 11630 | 11630 | 11640 | 11630 | 291 |
| 349 | 20240320 | 143200 | 9381611790 | 11630 | 11630 | 11640 | 11630 | 146 |
| 350 | 20240320 | 143100 | 9379912810 | 11650 | 11630 | 11650 | 11620 | 1489 |
| 351 | 20240320 | 143000 | 9362584120 | 11630 | 11620 | 11630 | 11610 | 1452 |
| 352 | 20240320 | 142900 | 9345711260 | 11620 | 11620 | 11630 | 11620 | 280 |
| 353 | 20240320 | 142800 | 9342456790 | 11630 | 11620 | 11630 | 11620 | 141 |
| 354 | 20240320 | 142700 | 9340817220 | 11620 | 11620 | 11630 | 11620 | 187 |
| 355 | 20240320 | 142600 | 9338643180 | 11620 | 11630 | 11630 | 11620 | 144 |
| 356 | 20240320 | 142500 | 9336969270 | 11620 | 11640 | 11640 | 11620 | 39 |
| 357 | 20240320 | 142400 | 9336515790 | 11630 | 11630 | 11640 | 11620 | 343 |
| 358 | 20240320 | 142300 | 9332526470 | 11630 | 11630 | 11630 | 11620 | 103 |
| 359 | 20240320 | 142200 | 9331328970 | 11620 | 11620 | 11630 | 11620 | 79 |
| 360 | 20240320 | 142100 | 9330410580 | 11630 | 11620 | 11630 | 11620 | 314 |
| 361 | 20240320 | 142000 | 9326759090 | 11620 | 11630 | 11630 | 11620 | 31 |
| 362 | 20240320 | 141900 | 9326398860 | 11610 | 11600 | 11630 | 11600 | 948 |
| 363 | 20240320 | 141800 | 9315384130 | 11600 | 11600 | 11610 | 11600 | 109 |
| 364 | 20240320 | 141700 | 9314119130 | 11580 | 11610 | 11610 | 11580 | 82 |
| 365 | 20240320 | 141600 | 9313168010 | 11610 | 11590 | 11610 | 11580 | 972 |
| 366 | 20240320 | 141500 | 9301891500 | 11590 | 11580 | 11600 | 11580 | 212 |
| 367 | 20240320 | 141400 | 9299435420 | 11580 | 11580 | 11600 | 11580 | 94 |
| 368 | 20240320 | 141300 | 9298345550 | 11580 | 11590 | 11600 | 11580 | 950 |
| 369 | 20240320 | 141200 | 9287327440 | 11590 | 11580 | 11590 | 11580 | 157 |
| 370 | 20240320 | 141100 | 9285508150 | 11590 | 11590 | 11590 | 11580 | 138 |
| 371 | 20240320 | 141000 | 9283908880 | 11590 | 11590 | 11600 | 11580 | 109 |
| 372 | 20240320 | 140900 | 9282645640 | 11590 | 11580 | 11600 | 11580 | 1053 |
| 373 | 20240320 | 140800 | 9270449660 | 11580 | 11580 | 11590 | 11570 | 849 |
| 374 | 20240320 | 140700 | 9260617700 | 11580 | 11590 | 11590 | 11580 | 91 |
| 375 | 20240320 | 140600 | 9259563200 | 11590 | 11600 | 11610 | 11590 | 320 |
| 376 | 20240320 | 140500 | 9255850100 | 11600 | 11620 | 11620 | 11600 | 807 |
| 377 | 20240320 | 140400 | 9246480250 | 11610 | 11610 | 11620 | 11600 | 420 |
| 378 | 20240320 | 140300 | 9241601950 | 11600 | 11590 | 11610 | 11590 | 167 |
| 379 | 20240320 | 140200 | 9239664830 | 11590 | 11590 | 11600 | 11590 | 426 |
| 380 | 20240320 | 140100 | 9234723760 | 11580 | 11590 | 11600 | 11580 | 95 |
| 381 | 20240320 | 140000 | 9233622790 | 11590 | 11570 | 11590 | 11570 | 783 |
| 382 | 20240320 | 135900 | 9224559520 | 11570 | 11580 | 11600 | 11570 | 1729 |
| 383 | 20240320 | 135800 | 9204552300 | 11580 | 11580 | 11600 | 11580 | 97 |
| 384 | 20240320 | 135700 | 9203427680 | 11590 | 11560 | 11590 | 11560 | 1590 |
| 385 | 20240320 | 135600 | 9185016010 | 11560 | 11570 | 11580 | 11560 | 2814 |
| 386 | 20240320 | 135500 | 9152440260 | 11570 | 11610 | 11620 | 11570 | 2646 |
| 387 | 20240320 | 135400 | 9121781910 | 11600 | 11600 | 11620 | 11600 | 42 |
| 388 | 20240320 | 135300 | 9121294670 | 11600 | 11600 | 11620 | 11600 | 781 |
| 389 | 20240320 | 135200 | 9112224780 | 11590 | 11590 | 11600 | 11590 | 193 |
| 390 | 20240320 | 135100 | 9109986370 | 11600 | 11590 | 11600 | 11590 | 18 |
| 391 | 20240320 | 135000 | 9109777730 | 11600 | 11600 | 11600 | 11590 | 203 |
| 392 | 20240320 | 134900 | 9107423080 | 11590 | 11600 | 11600 | 11590 | 268 |
| 393 | 20240320 | 134800 | 9104316240 | 11600 | 11610 | 11610 | 11600 | 12 |
| 394 | 20240320 | 134700 | 9104177020 | 11610 | 11600 | 11610 | 11600 | 194 |
| 395 | 20240320 | 134600 | 9101926610 | 11600 | 11600 | 11600 | 11600 | 601 |
| 396 | 20240320 | 134500 | 9094955010 | 11600 | 11600 | 11600 | 11600 | 79 |
| 397 | 20240320 | 134400 | 9094038610 | 11600 | 11590 | 11600 | 11590 | 170 |
| 398 | 20240320 | 134300 | 9092068300 | 11590 | 11590 | 11590 | 11580 | 413 |
| 399 | 20240320 | 134200 | 9087285520 | 11600 | 11600 | 11600 | 11600 | 78 |
| 400 | 20240320 | 134100 | 9086380720 | 11590 | 11610 | 11610 | 11590 | 601 |
| 401 | 20240320 | 134000 | 9079409690 | 11610 | 11610 | 11610 | 11610 | 191 |
| 402 | 20240320 | 133900 | 9077192180 | 11610 | 11620 | 11620 | 11610 | 142 |
| 403 | 20240320 | 133800 | 9075542230 | 11610 | 11610 | 11610 | 11600 | 156 |
| 404 | 20240320 | 133700 | 9073731900 | 11610 | 11610 | 11610 | 11600 | 580 |
| 405 | 20240320 | 133600 | 9066998130 | 11600 | 11600 | 11610 | 11600 | 448 |
| 406 | 20240320 | 133500 | 9061800650 | 11600 | 11590 | 11600 | 11590 | 802 |
| 407 | 20240320 | 133400 | 9052503220 | 11580 | 11590 | 11590 | 11570 | 300 |
| 408 | 20240320 | 133300 | 9049030030 | 11590 | 11590 | 11590 | 11590 | 67 |
| 409 | 20240320 | 133200 | 9048253500 | 11590 | 11590 | 11590 | 11560 | 1262 |
| 410 | 20240320 | 133100 | 9033646920 | 11590 | 11610 | 11610 | 11590 | 1487 |
| 411 | 20240320 | 133000 | 9016404550 | 11610 | 11610 | 11610 | 11600 | 446 |
| 412 | 20240320 | 132900 | 9011230350 | 11610 | 11620 | 11620 | 11610 | 705 |
| 413 | 20240320 | 132800 | 9003043940 | 11620 | 11630 | 11630 | 11620 | 999 |
| 414 | 20240320 | 132700 | 8991432850 | 11640 | 11640 | 11660 | 11640 | 615 |
| 415 | 20240320 | 132600 | 8984272700 | 11640 | 11650 | 11650 | 11640 | 511 |
| 416 | 20240320 | 132500 | 8978320240 | 11660 | 11680 | 11680 | 11650 | 1266 |
| 417 | 20240320 | 132400 | 8963543320 | 11690 | 11680 | 11690 | 11680 | 1500 |
| 418 | 20240320 | 132300 | 8946015370 | 11690 | 11680 | 11690 | 11680 | 925 |
| 419 | 20240320 | 132200 | 8935210000 | 11690 | 11690 | 11700 | 11690 | 734 |
| 420 | 20240320 | 132100 | 8926624240 | 11690 | 11690 | 11700 | 11690 | 1143 |
| 421 | 20240320 | 132000 | 8913255350 | 11690 | 11680 | 11700 | 11680 | 2221 |
| 422 | 20240320 | 131900 | 8887295070 | 11680 | 11670 | 11680 | 11670 | 743 |
| 423 | 20240320 | 131800 | 8878621560 | 11660 | 11670 | 11670 | 11660 | 159 |
| 424 | 20240320 | 131700 | 8876766040 | 11660 | 11660 | 11660 | 11660 | 410 |
| 425 | 20240320 | 131600 | 8871985440 | 11660 | 11660 | 11660 | 11650 | 414 |
| 426 | 20240320 | 131500 | 8867158700 | 11660 | 11630 | 11660 | 11630 | 99 |
| 427 | 20240320 | 131400 | 8866006340 | 11630 | 11660 | 11660 | 11630 | 170 |
| 428 | 20240320 | 131300 | 8864026510 | 11670 | 11650 | 11670 | 11650 | 474 |
| 429 | 20240320 | 131200 | 8858499460 | 11650 | 11670 | 11670 | 11650 | 1242 |
| 430 | 20240320 | 131100 | 8844012890 | 11670 | 11640 | 11680 | 11630 | 4029 |
| 431 | 20240320 | 131000 | 8797042580 | 11640 | 11600 | 11640 | 11590 | 1625 |
| 432 | 20240320 | 130900 | 8778182810 | 11600 | 11590 | 11600 | 11590 | 167 |
| 433 | 20240320 | 130800 | 8776247150 | 11590 | 11590 | 11590 | 11580 | 77 |
| 434 | 20240320 | 130700 | 8775355410 | 11580 | 11590 | 11590 | 11580 | 171 |
| 435 | 20240320 | 130600 | 8773373720 | 11590 | 11580 | 11590 | 11580 | 165 |
| 436 | 20240320 | 130500 | 8771462400 | 11580 | 11580 | 11580 | 11580 | 66 |
| 437 | 20240320 | 130400 | 8770698120 | 11580 | 11610 | 11610 | 11580 | 599 |
| 438 | 20240320 | 130300 | 8763759690 | 11580 | 11590 | 11590 | 11580 | 2145 |
| 439 | 20240320 | 130200 | 8738918700 | 11590 | 11630 | 11630 | 11590 | 2720 |
| 440 | 20240320 | 130100 | 8707326330 | 11640 | 11620 | 11640 | 11620 | 10 |
| 441 | 20240320 | 130000 | 8707209960 | 11640 | 11630 | 11640 | 11630 | 91 |
| 442 | 20240320 | 125900 | 8706150960 | 11630 | 11630 | 11630 | 11630 | 91 |
| 443 | 20240320 | 125800 | 8705092630 | 11640 | 11630 | 11640 | 11630 | 352 |
| 444 | 20240320 | 125700 | 8700995370 | 11630 | 11630 | 11630 | 11620 | 263 |
| 445 | 20240320 | 125600 | 8697937620 | 11630 | 11650 | 11650 | 11620 | 397 |
| 446 | 20240320 | 125500 | 8693314300 | 11640 | 11630 | 11650 | 11620 | 2007 |
| 447 | 20240320 | 125400 | 8669955200 | 11630 | 11640 | 11640 | 11630 | 119 |
| 448 | 20240320 | 125300 | 8668570550 | 11640 | 11630 | 11640 | 11630 | 494 |
| 449 | 20240320 | 125200 | 8662824520 | 11620 | 11630 | 11630 | 11620 | 55 |
| 450 | 20240320 | 125100 | 8662185410 | 11620 | 11620 | 11630 | 11620 | 184 |
| 451 | 20240320 | 125000 | 8660046660 | 11620 | 11620 | 11630 | 11610 | 180 |
| 452 | 20240320 | 124900 | 8657955150 | 11620 | 11640 | 11640 | 11620 | 124 |
| 453 | 20240320 | 124800 | 8656513550 | 11630 | 11630 | 11640 | 11630 | 319 |
| 454 | 20240320 | 124700 | 8652803490 | 11630 | 11630 | 11630 | 11620 | 282 |
| 455 | 20240320 | 124600 | 8649525280 | 11630 | 11630 | 11630 | 11630 | 107 |
| 456 | 20240320 | 124500 | 8648280870 | 11640 | 11630 | 11640 | 11630 | 36 |
| 457 | 20240320 | 124400 | 8647862180 | 11630 | 11620 | 11640 | 11620 | 259 |
| 458 | 20240320 | 124300 | 8644849950 | 11630 | 11630 | 11630 | 11630 | 500 |
| 459 | 20240320 | 124200 | 8639034950 | 11620 | 11620 | 11630 | 11620 | 211 |
| 460 | 20240320 | 124100 | 8636582030 | 11620 | 11610 | 11630 | 11610 | 89 |
| 461 | 20240320 | 124000 | 8635547190 | 11610 | 11610 | 11610 | 11610 | 58 |
| 462 | 20240320 | 123900 | 8634873810 | 11640 | 11650 | 11650 | 11600 | 251 |
| 463 | 20240320 | 123800 | 8631954750 | 11650 | 11640 | 11650 | 11640 | 232 |
| 464 | 20240320 | 123700 | 8629252880 | 11630 | 11630 | 11630 | 11600 | 274 |
| 465 | 20240320 | 123600 | 8626071760 | 11640 | 11640 | 11650 | 11640 | 368 |
| 466 | 20240320 | 123500 | 8621788230 | 11640 | 11650 | 11660 | 11640 | 221 |
| 467 | 20240320 | 123400 | 8619213030 | 11640 | 11660 | 11660 | 11640 | 980 |
| 468 | 20240320 | 123300 | 8607789430 | 11650 | 11620 | 11650 | 11620 | 3325 |
| 469 | 20240320 | 123200 | 8569081270 | 11620 | 11630 | 11630 | 11620 | 2 |
| 470 | 20240320 | 123100 | 8569058020 | 11630 | 11630 | 11630 | 11620 | 535 |
| 471 | 20240320 | 123000 | 8562840110 | 11630 | 11630 | 11630 | 11630 | 596 |
| 472 | 20240320 | 122900 | 8555908630 | 11640 | 11640 | 11640 | 11620 | 3050 |
| 473 | 20240320 | 122800 | 8520426360 | 11630 | 11610 | 11630 | 11580 | 2100 |
| 474 | 20240320 | 122700 | 8496029910 | 11610 | 11600 | 11610 | 11570 | 1673 |
| 475 | 20240320 | 122600 | 8476626450 | 11600 | 11600 | 11600 | 11570 | 987 |
| 476 | 20240320 | 122500 | 8465182420 | 11600 | 11590 | 11600 | 11580 | 637 |
| 477 | 20240320 | 122400 | 8457795430 | 11580 | 11580 | 11590 | 11580 | 567 |
| 478 | 20240320 | 122300 | 8451227140 | 11580 | 11580 | 11580 | 11570 | 111 |
| 479 | 20240320 | 122200 | 8449941860 | 11570 | 11580 | 11580 | 11570 | 200 |
| 480 | 20240320 | 122100 | 8447627030 | 11580 | 11570 | 11580 | 11570 | 145 |
| 481 | 20240320 | 122000 | 8445948830 | 11570 | 11570 | 11580 | 11570 | 155 |
| 482 | 20240320 | 121900 | 8444155110 | 11560 | 11560 | 11560 | 11560 | 120 |
| 483 | 20240320 | 121800 | 8442767910 | 11560 | 11560 | 11560 | 11560 | 414 |
| 484 | 20240320 | 121700 | 8437982070 | 11560 | 11560 | 11560 | 11560 | 1 |
| 485 | 20240320 | 121600 | 8437970510 | 11570 | 11570 | 11570 | 11570 | 1 |
| 486 | 20240320 | 121500 | 8437958940 | 11580 | 11570 | 11580 | 11560 | 828 |
| 487 | 20240320 | 121400 | 8428383410 | 11570 | 11560 | 11570 | 11560 | 135 |
| 488 | 20240320 | 121300 | 8426821870 | 11560 | 11550 | 11560 | 11550 | 112 |
| 489 | 20240320 | 121200 | 8425527320 | 11560 | 11560 | 11560 | 11560 | 68 |
| 490 | 20240320 | 121100 | 8424741240 | 11560 | 11560 | 11560 | 11560 | 0 |
| 491 | 20240320 | 121000 | 8424741240 | 11560 | 11560 | 11570 | 11550 | 95 |
| 492 | 20240320 | 120900 | 8423642140 | 11550 | 11560 | 11570 | 11550 | 130 |
| 493 | 20240320 | 120800 | 8422138690 | 11560 | 11560 | 11560 | 11560 | 49 |
| 494 | 20240320 | 120700 | 8421572250 | 11570 | 11570 | 11570 | 11570 | 10 |
| 495 | 20240320 | 120600 | 8421456550 | 11570 | 11580 | 11580 | 11560 | 182 |
| 496 | 20240320 | 120500 | 8419350340 | 11560 | 11570 | 11570 | 11560 | 79 |
| 497 | 20240320 | 120400 | 8418436420 | 11580 | 11570 | 11580 | 11570 | 725 |
| 498 | 20240320 | 120300 | 8410041250 | 11560 | 11570 | 11580 | 11560 | 342 |
| 499 | 20240320 | 120200 | 8406084660 | 11570 | 11570 | 11570 | 11560 | 127 |
| 500 | 20240320 | 120100 | 8404615320 | 11540 | 11550 | 11560 | 11540 | 702 |
| 501 | 20240320 | 120000 | 8396510480 | 11550 | 11550 | 11550 | 11530 | 90 |
| 502 | 20240320 | 115900 | 8395471000 | 11550 | 11520 | 11550 | 11520 | 326 |
| 503 | 20240320 | 115800 | 8391710270 | 11530 | 11520 | 11530 | 11520 | 315 |
| 504 | 20240320 | 115700 | 8388078540 | 11520 | 11520 | 11530 | 11520 | 45 |
| 505 | 20240320 | 115600 | 8387560130 | 11520 | 11510 | 11520 | 11510 | 113 |
| 506 | 20240320 | 115500 | 8386258570 | 11510 | 11530 | 11530 | 11510 | 376 |
| 507 | 20240320 | 115400 | 8381927780 | 11520 | 11520 | 11540 | 11520 | 340 |
| 508 | 20240320 | 115300 | 8378009650 | 11520 | 11520 | 11530 | 11520 | 91 |
| 509 | 20240320 | 115200 | 8376961110 | 11510 | 11500 | 11510 | 11500 | 374 |
| 510 | 20240320 | 115100 | 8372659370 | 11500 | 11520 | 11530 | 11500 | 1216 |
| 511 | 20240320 | 115000 | 8358666290 | 11530 | 11520 | 11530 | 11520 | 100 |
| 512 | 20240320 | 114900 | 8357513600 | 11520 | 11510 | 11520 | 11510 | 195 |
| 513 | 20240320 | 114800 | 8355268040 | 11520 | 11530 | 11530 | 11520 | 972 |
| 514 | 20240320 | 114700 | 8344067930 | 11530 | 11540 | 11540 | 11530 | 22 |
| 515 | 20240320 | 114600 | 8343814260 | 11530 | 11530 | 11530 | 11530 | 288 |
| 516 | 20240320 | 114500 | 8340493620 | 11540 | 11540 | 11540 | 11540 | 263 |
| 517 | 20240320 | 114400 | 8337458600 | 11540 | 11540 | 11540 | 11540 | 109 |
| 518 | 20240320 | 114300 | 8336200740 | 11540 | 11540 | 11540 | 11530 | 324 |
| 519 | 20240320 | 114200 | 8332461790 | 11550 | 11540 | 11550 | 11540 | 489 |
| 520 | 20240320 | 114100 | 8326813910 | 11540 | 11540 | 11550 | 11540 | 463 |
| 521 | 20240320 | 114000 | 8321468990 | 11540 | 11530 | 11540 | 11520 | 96 |
| 522 | 20240320 | 113900 | 8320362110 | 11510 | 11520 | 11520 | 11510 | 73 |
| 523 | 20240320 | 113800 | 8319521360 | 11530 | 11530 | 11540 | 11530 | 38 |
| 524 | 20240320 | 113700 | 8319083150 | 11530 | 11520 | 11530 | 11510 | 427 |
| 525 | 20240320 | 113600 | 8314163290 | 11530 | 11530 | 11540 | 11530 | 305 |
| 526 | 20240320 | 113500 | 8310646630 | 11540 | 11540 | 11550 | 11540 | 7 |
| 527 | 20240320 | 113400 | 8310565840 | 11540 | 11540 | 11550 | 11540 | 119 |
| 528 | 20240320 | 113300 | 8309192030 | 11540 | 11520 | 11540 | 11520 | 303 |
| 529 | 20240320 | 113200 | 8305699830 | 11530 | 11520 | 11540 | 11520 | 288 |
| 530 | 20240320 | 113100 | 8302380070 | 11520 | 11510 | 11520 | 11510 | 715 |
| 531 | 20240320 | 113000 | 8294148630 | 11510 | 11510 | 11520 | 11500 | 2831 |
| 532 | 20240320 | 112900 | 8261564560 | 11510 | 11520 | 11520 | 11500 | 4069 |
| 533 | 20240320 | 112800 | 8214728330 | 11520 | 11510 | 11520 | 11510 | 731 |
| 534 | 20240320 | 112700 | 8206313210 | 11510 | 11540 | 11540 | 11510 | 6088 |
| 535 | 20240320 | 112600 | 8136185360 | 11540 | 11550 | 11550 | 11530 | 1425 |
| 536 | 20240320 | 112500 | 8119742060 | 11540 | 11560 | 11560 | 11540 | 1047 |
| 537 | 20240320 | 112400 | 8107656210 | 11560 | 11550 | 11570 | 11550 | 260 |
| 538 | 20240320 | 112300 | 8104650340 | 11550 | 11560 | 11580 | 11550 | 762 |
| 539 | 20240320 | 112200 | 8095842680 | 11560 | 11610 | 11610 | 11560 | 513 |
| 540 | 20240320 | 112100 | 8089908030 | 11570 | 11610 | 11610 | 11570 | 2030 |
| 541 | 20240320 | 112000 | 8066385920 | 11610 | 11630 | 11630 | 11610 | 3602 |
| 542 | 20240320 | 111900 | 8024524660 | 11630 | 11630 | 11630 | 11620 | 1175 |
| 543 | 20240320 | 111800 | 8010866570 | 11630 | 11610 | 11630 | 11610 | 220 |
| 544 | 20240320 | 111700 | 8008311020 | 11610 | 11600 | 11610 | 11590 | 954 |
| 545 | 20240320 | 111600 | 7997245560 | 11610 | 11620 | 11620 | 11600 | 376 |
| 546 | 20240320 | 111500 | 7992882920 | 11610 | 11630 | 11630 | 11610 | 1412 |
| 547 | 20240320 | 111400 | 7976473590 | 11630 | 11610 | 11630 | 11610 | 1099 |
| 548 | 20240320 | 111300 | 7963709950 | 11610 | 11620 | 11620 | 11600 | 469 |
| 549 | 20240320 | 111200 | 7958263530 | 11620 | 11610 | 11620 | 11610 | 419 |
| 550 | 20240320 | 111100 | 7953396770 | 11610 | 11600 | 11610 | 11580 | 1184 |
| 551 | 20240320 | 111000 | 7939663130 | 11590 | 11570 | 11600 | 11560 | 789 |
| 552 | 20240320 | 110900 | 7930530840 | 11570 | 11540 | 11600 | 11540 | 509 |
| 553 | 20240320 | 110800 | 7924648970 | 11550 | 11520 | 11550 | 11520 | 419 |
| 554 | 20240320 | 110700 | 7919815150 | 11520 | 11540 | 11540 | 11520 | 546 |
| 555 | 20240320 | 110600 | 7913525100 | 11530 | 11540 | 11540 | 11530 | 363 |
| 556 | 20240320 | 110500 | 7909339240 | 11540 | 11530 | 11550 | 11520 | 370 |
| 557 | 20240320 | 110400 | 7905072600 | 11520 | 11520 | 11530 | 11520 | 465 |
| 558 | 20240320 | 110300 | 7899711360 | 11530 | 11550 | 11550 | 11530 | 1902 |
| 559 | 20240320 | 110200 | 7877778360 | 11540 | 11580 | 11580 | 11540 | 3473 |
| 560 | 20240320 | 110100 | 7837627740 | 11580 | 11580 | 11580 | 11570 | 308 |
| 561 | 20240320 | 110000 | 7834063540 | 11580 | 11570 | 11590 | 11570 | 500 |
| 562 | 20240320 | 105900 | 7828277120 | 11580 | 11590 | 11590 | 11580 | 1493 |
| 563 | 20240320 | 105800 | 7810982010 | 11590 | 11570 | 11590 | 11550 | 626 |
| 564 | 20240320 | 105700 | 7803740570 | 11570 | 11580 | 11600 | 11570 | 1173 |
| 565 | 20240320 | 105600 | 7790150710 | 11580 | 11580 | 11580 | 11580 | 112 |
| 566 | 20240320 | 105500 | 7788853750 | 11580 | 11580 | 11580 | 11570 | 429 |
| 567 | 20240320 | 105400 | 7783889200 | 11580 | 11570 | 11580 | 11570 | 285 |
| 568 | 20240320 | 105300 | 7780589500 | 11570 | 11560 | 11570 | 11560 | 242 |
| 569 | 20240320 | 105200 | 7777789600 | 11570 | 11560 | 11570 | 11550 | 367 |
| 570 | 20240320 | 105100 | 7773547110 | 11560 | 11540 | 11560 | 11540 | 660 |
| 571 | 20240320 | 105000 | 7765922970 | 11550 | 11540 | 11550 | 11540 | 392 |
| 572 | 20240320 | 104900 | 7761396970 | 11550 | 11550 | 11550 | 11550 | 54 |
| 573 | 20240320 | 104800 | 7760773270 | 11550 | 11540 | 11550 | 11540 | 201 |
| 574 | 20240320 | 104700 | 7758453050 | 11550 | 11530 | 11550 | 11530 | 101 |
| 575 | 20240320 | 104600 | 7757287820 | 11520 | 11530 | 11550 | 11510 | 794 |
| 576 | 20240320 | 104500 | 7748134640 | 11530 | 11550 | 11560 | 11530 | 1314 |
| 577 | 20240320 | 104400 | 7732967690 | 11550 | 11530 | 11550 | 11510 | 1517 |
| 578 | 20240320 | 104300 | 7715465410 | 11530 | 11530 | 11530 | 11510 | 656 |
| 579 | 20240320 | 104200 | 7707912440 | 11520 | 11540 | 11550 | 11510 | 2698 |
| 580 | 20240320 | 104100 | 7676825180 | 11550 | 11540 | 11550 | 11530 | 343 |
| 581 | 20240320 | 104000 | 7672868440 | 11530 | 11550 | 11550 | 11530 | 761 |
| 582 | 20240320 | 103900 | 7664086800 | 11550 | 11590 | 11590 | 11540 | 1731 |
| 583 | 20240320 | 103800 | 7644082020 | 11590 | 11570 | 11590 | 11570 | 181 |
| 584 | 20240320 | 103700 | 7641987450 | 11570 | 11610 | 11610 | 11570 | 1061 |
| 585 | 20240320 | 103600 | 7629692080 | 11620 | 11600 | 11620 | 11600 | 470 |
| 586 | 20240320 | 103500 | 7624234450 | 11590 | 11580 | 11600 | 11580 | 1803 |
| 587 | 20240320 | 103400 | 7603327240 | 11590 | 11550 | 11590 | 11550 | 223 |
| 588 | 20240320 | 103300 | 7600746150 | 11560 | 11560 | 11570 | 11550 | 754 |
| 589 | 20240320 | 103200 | 7592030450 | 11560 | 11550 | 11560 | 11530 | 1012 |
| 590 | 20240320 | 103100 | 7580347940 | 11550 | 11530 | 11550 | 11520 | 654 |
| 591 | 20240320 | 103000 | 7572800200 | 11530 | 11570 | 11580 | 11530 | 9759 |
| 592 | 20240320 | 102900 | 7460027360 | 11570 | 11550 | 11570 | 11550 | 793 |
| 593 | 20240320 | 102800 | 7450853610 | 11560 | 11550 | 11560 | 11550 | 957 |
| 594 | 20240320 | 102700 | 7439795560 | 11560 | 11550 | 11580 | 11540 | 1653 |
| 595 | 20240320 | 102600 | 7420696140 | 11540 | 11530 | 11540 | 11530 | 167 |
| 596 | 20240320 | 102500 | 7418769220 | 11520 | 11530 | 11530 | 11520 | 791 |
| 597 | 20240320 | 102400 | 7409653250 | 11530 | 11520 | 11530 | 11510 | 947 |
| 598 | 20240320 | 102300 | 7398745710 | 11520 | 11560 | 11560 | 11510 | 5123 |
| 599 | 20240320 | 102200 | 7339646480 | 11560 | 11600 | 11600 | 11550 | 1144 |
| 600 | 20240320 | 102100 | 7326415100 | 11600 | 11590 | 11680 | 11550 | 2986 |
| 601 | 20240320 | 102000 | 7291822680 | 11580 | 11560 | 11600 | 11550 | 2484 |
| 602 | 20240320 | 101900 | 7263113940 | 11570 | 11610 | 11610 | 11560 | 9728 |
| 603 | 20240320 | 101800 | 7150474940 | 11610 | 11600 | 11640 | 11580 | 2213 |
| 604 | 20240320 | 101700 | 7124807320 | 11590 | 11660 | 11660 | 11580 | 11070 |
| 605 | 20240320 | 101600 | 6996114380 | 11670 | 11680 | 11700 | 11670 | 3064 |
| 606 | 20240320 | 101500 | 6960332840 | 11680 | 11710 | 11720 | 11680 | 3308 |
| 607 | 20240320 | 101400 | 6921652410 | 11710 | 11720 | 11730 | 11710 | 461 |
| 608 | 20240320 | 101300 | 6916249690 | 11720 | 11740 | 11740 | 11720 | 942 |
| 609 | 20240320 | 101200 | 6905201800 | 11740 | 11730 | 11740 | 11710 | 582 |
| 610 | 20240320 | 101100 | 6898373200 | 11710 | 11730 | 11740 | 11710 | 2521 |
| 611 | 20240320 | 101000 | 6868812660 | 11730 | 11720 | 11740 | 11720 | 2390 |
| 612 | 20240320 | 100900 | 6840785730 | 11730 | 11700 | 11730 | 11690 | 2036 |
| 613 | 20240320 | 100800 | 6816959910 | 11700 | 11670 | 11700 | 11670 | 943 |
| 614 | 20240320 | 100700 | 6805936240 | 11670 | 11660 | 11670 | 11650 | 716 |
| 615 | 20240320 | 100600 | 6797587870 | 11660 | 11700 | 11700 | 11660 | 1096 |
| 616 | 20240320 | 100500 | 6784795720 | 11670 | 11710 | 11720 | 11650 | 9750 |
| 617 | 20240320 | 100400 | 6671095360 | 11700 | 11680 | 11710 | 11650 | 2945 |
| 618 | 20240320 | 100300 | 6636703640 | 11700 | 11670 | 11700 | 11620 | 9224 |
| 619 | 20240320 | 100200 | 6529294370 | 11670 | 11690 | 11710 | 11660 | 11605 |
| 620 | 20240320 | 100100 | 6393730430 | 11690 | 11770 | 11770 | 11680 | 10003 |
| 621 | 20240320 | 100000 | 6276526060 | 11770 | 11790 | 11820 | 11770 | 6781 |
| 622 | 20240320 | 095900 | 6196485680 | 11790 | 11810 | 11820 | 11780 | 1983 |
| 623 | 20240320 | 095800 | 6173088880 | 11810 | 11800 | 11820 | 11800 | 2830 |
| 624 | 20240320 | 095700 | 6139666330 | 11800 | 11770 | 11800 | 11750 | 1271 |
| 625 | 20240320 | 095600 | 6124694270 | 11770 | 11780 | 11810 | 11760 | 4785 |
| 626 | 20240320 | 095500 | 6068369530 | 11780 | 11810 | 11840 | 11780 | 5817 |
| 627 | 20240320 | 095400 | 5999633520 | 11830 | 11770 | 11830 | 11750 | 4301 |
| 628 | 20240320 | 095300 | 5948987090 | 11750 | 11780 | 11810 | 11750 | 10523 |
| 629 | 20240320 | 095200 | 5825150940 | 11800 | 11850 | 11860 | 11780 | 4458 |
| 630 | 20240320 | 095100 | 5772508240 | 11800 | 11960 | 11970 | 11800 | 15341 |
| 631 | 20240320 | 095000 | 5590142410 | 11950 | 11960 | 11990 | 11910 | 13574 |
| 632 | 20240320 | 094900 | 5427970230 | 11990 | 12020 | 12020 | 11960 | 13264 |
| 633 | 20240320 | 094800 | 5268803280 | 12020 | 12150 | 12180 | 12020 | 14423 |
| 634 | 20240320 | 094700 | 5094334680 | 12150 | 12100 | 12170 | 12080 | 8853 |
| 635 | 20240320 | 094600 | 4987103390 | 12100 | 12200 | 12200 | 12100 | 19901 |
| 636 | 20240320 | 094500 | 4745692890 | 12200 | 12210 | 12230 | 12120 | 16916 |
| 637 | 20240320 | 094400 | 4539578320 | 12200 | 12120 | 12210 | 12110 | 9163 |
| 638 | 20240320 | 094300 | 4428141060 | 12130 | 12160 | 12210 | 12120 | 19726 |
| 639 | 20240320 | 094200 | 4188003630 | 12160 | 12290 | 12300 | 12140 | 25352 |
| 640 | 20240320 | 094100 | 3877119640 | 12300 | 12300 | 12300 | 12300 | 0 |
| 641 | 20240320 | 094000 | 3877119640 | 12300 | 12120 | 12300 | 12110 | 26602 |
| 642 | 20240320 | 093900 | 3552670030 | 12120 | 12100 | 12280 | 12080 | 45186 |
| 643 | 20240320 | 093800 | 3004145030 | 12110 | 11990 | 12120 | 11980 | 34838 |
| 644 | 20240320 | 093700 | 2584250350 | 11980 | 11970 | 12080 | 11950 | 21791 |
| 645 | 20240320 | 093600 | 2322710850 | 11970 | 11860 | 11980 | 11860 | 25335 |
| 646 | 20240320 | 093500 | 2020284220 | 11850 | 11760 | 11860 | 11750 | 17251 |
| 647 | 20240320 | 093400 | 1816669740 | 11760 | 11750 | 11770 | 11740 | 13992 |
| 648 | 20240320 | 093300 | 1652204940 | 11750 | 11660 | 11780 | 11650 | 13328 |
| 649 | 20240320 | 093200 | 1495912700 | 11660 | 11620 | 11670 | 11570 | 9176 |
| 650 | 20240320 | 093100 | 1389263180 | 11620 | 11580 | 11640 | 11540 | 6759 |
| 651 | 20240320 | 093000 | 1310939060 | 11580 | 11480 | 11580 | 11480 | 16421 |
| 652 | 20240320 | 092900 | 1121444150 | 11490 | 11480 | 11500 | 11470 | 3596 |
| 653 | 20240320 | 092800 | 1080120680 | 11480 | 11460 | 11500 | 11450 | 195 |
| 654 | 20240320 | 092700 | 1077882870 | 11450 | 11500 | 11520 | 11450 | 6259 |
| 655 | 20240320 | 092600 | 1005967240 | 11480 | 11430 | 11510 | 11430 | 8601 |
| 656 | 20240320 | 092500 | 907257840 | 11420 | 11460 | 11460 | 11420 | 661 |
| 657 | 20240320 | 092400 | 899699870 | 11460 | 11440 | 11460 | 11410 | 8734 |
| 658 | 20240320 | 092300 | 799738180 | 11440 | 11420 | 11450 | 11400 | 12346 |
| 659 | 20240320 | 092200 | 658638970 | 11410 | 11360 | 11410 | 11360 | 4501 |
| 660 | 20240320 | 092100 | 607340590 | 11360 | 11340 | 11380 | 11340 | 5615 |
| 661 | 20240320 | 092000 | 543512820 | 11350 | 11340 | 11350 | 11340 | 176 |
| 662 | 20240320 | 091900 | 541516930 | 11340 | 11350 | 11350 | 11300 | 726 |
| 663 | 20240320 | 091800 | 533281690 | 11350 | 11320 | 11350 | 11300 | 1528 |
| 664 | 20240320 | 091700 | 515963870 | 11320 | 11320 | 11320 | 11320 | 66 |
| 665 | 20240320 | 091600 | 515216750 | 11320 | 11350 | 11350 | 11320 | 1214 |
| 666 | 20240320 | 091500 | 501441820 | 11320 | 11280 | 11350 | 11280 | 3567 |
| 667 | 20240320 | 091400 | 461020630 | 11280 | 11290 | 11290 | 11280 | 106 |
| 668 | 20240320 | 091300 | 459823900 | 11280 | 11330 | 11330 | 11280 | 355 |
| 669 | 20240320 | 091200 | 455809480 | 11310 | 11260 | 11330 | 11250 | 3057 |
| 670 | 20240320 | 091100 | 421266050 | 11270 | 11240 | 11270 | 11170 | 3723 |
| 671 | 20240320 | 091000 | 379477480 | 11250 | 11250 | 11250 | 11250 | 644 |
| 672 | 20240320 | 090900 | 372232480 | 11260 | 11300 | 11300 | 11250 | 975 |
| 673 | 20240320 | 090800 | 361223970 | 11310 | 11320 | 11320 | 11290 | 2638 |
| 674 | 20240320 | 090700 | 331408430 | 11330 | 11280 | 11340 | 11280 | 5641 |
| 675 | 20240320 | 090600 | 267572510 | 11280 | 11230 | 11310 | 11220 | 6695 |
| 676 | 20240320 | 090500 | 192133730 | 11230 | 11220 | 11230 | 11220 | 86 |
| 677 | 20240320 | 090400 | 191168310 | 11220 | 11220 | 11260 | 11220 | 4623 |
| 678 | 20240320 | 090300 | 139204160 | 11220 | 11210 | 11220 | 11180 | 498 |
| 679 | 20240320 | 090200 | 133624340 | 11210 | 11190 | 11240 | 11170 | 5084 |
| 680 | 20240320 | 090100 | 76554420 | 11190 | 11170 | 11230 | 11160 | 2858 |
| 681 | 20240320 | 090000 | 44557860 | 11170 | 11190 | 11200 | 11130 | 3983 |