37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 3 | 20240820 | 201700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240820 | 201600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240820 | 201500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240820 | 201400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240820 | 201300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240820 | 201200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240820 | 201100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240820 | 201000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240820 | 200900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240820 | 200800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240820 | 200700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240820 | 200600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240820 | 200500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240820 | 200400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240820 | 200300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240820 | 200200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240820 | 200100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240820 | 200000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240820 | 195900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240820 | 195800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240820 | 195700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240820 | 195600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240820 | 195500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240820 | 195400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240820 | 195300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240820 | 195200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240820 | 195100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240820 | 195000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240820 | 194900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240820 | 194800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 33 | 20240820 | 194700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240820 | 194600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240820 | 194500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240820 | 194400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240820 | 194300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240820 | 194200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240820 | 194100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240820 | 194000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240820 | 193900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240820 | 193800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240820 | 193700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240820 | 193600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240820 | 193500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240820 | 193400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240820 | 193300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240820 | 193200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240820 | 193100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240820 | 193000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240820 | 192900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240820 | 192800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240820 | 192700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240820 | 192600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240820 | 192500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240820 | 192400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240820 | 192300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240820 | 192200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240820 | 192100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240820 | 192000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240820 | 191900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240820 | 191800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 63 | 20240820 | 191700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240820 | 191600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240820 | 191500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240820 | 191400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240820 | 191300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240820 | 191200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240820 | 191100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240820 | 191000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240820 | 190900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240820 | 190800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240820 | 190700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240820 | 190600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240820 | 190500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240820 | 190400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240820 | 190300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240820 | 190200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240820 | 190100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240820 | 190000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240820 | 185900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240820 | 185800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240820 | 185700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240820 | 185600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240820 | 185500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240820 | 185400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240820 | 185300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240820 | 185200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240820 | 185100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240820 | 185000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240820 | 184900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240820 | 184800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 93 | 20240820 | 184700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240820 | 184600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240820 | 184500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240820 | 184400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240820 | 184300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240820 | 184200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240820 | 184100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240820 | 184000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240820 | 183900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240820 | 183800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240820 | 183700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240820 | 183600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240820 | 183500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240820 | 183400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240820 | 183300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240820 | 183200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240820 | 183100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240820 | 183000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240820 | 182900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240820 | 182800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240820 | 182700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240820 | 182600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240820 | 182500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240820 | 182400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240820 | 182300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240820 | 182200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240820 | 182100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240820 | 182000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240820 | 181900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240820 | 181800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 123 | 20240820 | 181700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240820 | 181600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240820 | 181500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240820 | 181400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240820 | 181300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240820 | 181200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240820 | 181100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240820 | 181000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240820 | 180900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240820 | 180800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240820 | 180700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240820 | 180600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240820 | 180500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240820 | 180400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240820 | 180300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240820 | 180200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240820 | 180100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240820 | 180000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240820 | 175900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240820 | 175800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240820 | 175700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240820 | 175600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240820 | 175500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240820 | 175400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240820 | 175300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240820 | 175200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240820 | 175100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240820 | 175000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240820 | 174900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240820 | 174800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 153 | 20240820 | 174700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240820 | 174600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240820 | 174500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240820 | 174400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240820 | 174300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240820 | 174200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240820 | 174100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240820 | 174000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240820 | 173900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240820 | 173800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240820 | 173700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240820 | 173600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240820 | 173500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240820 | 173400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240820 | 173300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240820 | 173200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240820 | 173100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240820 | 173000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240820 | 172900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240820 | 172800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240820 | 172700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240820 | 172600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240820 | 172500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240820 | 172400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240820 | 172300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240820 | 172200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240820 | 172100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240820 | 172000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240820 | 171900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240820 | 171800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 183 | 20240820 | 171700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240820 | 171600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240820 | 171500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240820 | 171400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240820 | 171300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240820 | 171200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240820 | 171100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240820 | 171000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240820 | 170900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240820 | 170800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240820 | 170700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240820 | 170600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240820 | 170500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240820 | 170400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240820 | 170300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240820 | 170200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240820 | 170100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240820 | 170000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240820 | 165900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240820 | 165800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240820 | 165700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240820 | 165600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240820 | 165500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240820 | 165400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240820 | 165300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240820 | 165200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240820 | 165100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240820 | 165000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240820 | 164900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240820 | 164800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 213 | 20240820 | 164700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240820 | 164600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240820 | 164500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240820 | 164400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240820 | 164300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240820 | 164200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240820 | 164100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240820 | 164000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240820 | 163900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240820 | 163800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240820 | 163700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240820 | 163600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240820 | 163500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240820 | 163400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240820 | 163300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240820 | 163200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240820 | 163100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240820 | 163000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240820 | 162900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240820 | 162800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240820 | 162700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240820 | 162600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240820 | 162500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240820 | 162400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240820 | 162300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240820 | 162200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240820 | 162100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240820 | 162000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240820 | 161900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240820 | 161800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 243 | 20240820 | 161700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240820 | 161600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240820 | 161500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240820 | 161400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240820 | 161300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240820 | 161200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240820 | 161100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240820 | 161000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240820 | 160900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240820 | 160800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240820 | 160700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240820 | 160600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240820 | 160500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240820 | 160400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240820 | 160300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240820 | 160200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240820 | 160100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240820 | 160000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240820 | 155900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240820 | 155800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240820 | 155700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240820 | 155600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240820 | 155500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240820 | 155400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240820 | 155300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240820 | 155200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240820 | 155100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240820 | 155000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240820 | 154900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240820 | 154800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 273 | 20240820 | 154700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240820 | 154600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240820 | 154500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20240820 | 154400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20240820 | 154300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20240820 | 154200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20240820 | 154100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20240820 | 154000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20240820 | 153900 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20240820 | 153800 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20240820 | 153700 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20240820 | 153600 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20240820 | 153500 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20240820 | 153400 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20240820 | 153300 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20240820 | 153200 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20240820 | 153100 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20240820 | 153000 | 26754808370 | 13960 | 13960 | 13960 | 13960 | 32527 |
| 291 | 20240820 | 152900 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240820 | 152800 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240820 | 152700 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240820 | 152600 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240820 | 152500 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240820 | 152400 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240820 | 152300 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240820 | 152200 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240820 | 152100 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240820 | 152000 | 26300731450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240820 | 151900 | 26300731450 | 13950 | 13950 | 13970 | 13910 | 16858 |
| 302 | 20240820 | 151800 | 26065782300 | 13970 | 13930 | 13970 | 13920 | 12320 |
| 303 | 20240820 | 151700 | 25894177820 | 13930 | 13980 | 13980 | 13920 | 38523 |
| 304 | 20240820 | 151600 | 25357006230 | 13970 | 13970 | 13980 | 13970 | 2460 |
| 305 | 20240820 | 151500 | 25322626690 | 13980 | 14030 | 14030 | 13970 | 12157 |
| 306 | 20240820 | 151400 | 25152619740 | 14010 | 14020 | 14030 | 14010 | 3047 |
| 307 | 20240820 | 151300 | 25109925930 | 14010 | 14030 | 14030 | 14010 | 145 |
| 308 | 20240820 | 151200 | 25107893120 | 14010 | 14010 | 14040 | 14000 | 2250 |
| 309 | 20240820 | 151100 | 25076370810 | 14000 | 14000 | 14010 | 13980 | 4221 |
| 310 | 20240820 | 151000 | 25017281820 | 14000 | 14000 | 14000 | 13980 | 4045 |
| 311 | 20240820 | 150900 | 24960693760 | 14000 | 14000 | 14010 | 14000 | 1556 |
| 312 | 20240820 | 150800 | 24938909610 | 14000 | 14010 | 14010 | 13990 | 1689 |
| 313 | 20240820 | 150700 | 24915280340 | 13990 | 14010 | 14020 | 13990 | 14558 |
| 314 | 20240820 | 150600 | 24711465160 | 14010 | 14000 | 14020 | 14000 | 2695 |
| 315 | 20240820 | 150500 | 24673732540 | 14000 | 13980 | 14030 | 13980 | 9680 |
| 316 | 20240820 | 150400 | 24538195560 | 13960 | 13990 | 13990 | 13950 | 2945 |
| 317 | 20240820 | 150300 | 24497073160 | 13990 | 13990 | 14000 | 13960 | 6186 |
| 318 | 20240820 | 150200 | 24410590110 | 13990 | 13980 | 13990 | 13940 | 630 |
| 319 | 20240820 | 150100 | 24401787950 | 13990 | 14000 | 14000 | 13930 | 11690 |
| 320 | 20240820 | 150000 | 24238656590 | 13990 | 14000 | 14010 | 13980 | 1649 |
| 321 | 20240820 | 145900 | 24215584930 | 14010 | 13990 | 14020 | 13980 | 4158 |
| 322 | 20240820 | 145800 | 24157387630 | 13980 | 13990 | 14010 | 13940 | 9306 |
| 323 | 20240820 | 145700 | 24027432410 | 13990 | 14010 | 14020 | 13990 | 5469 |
| 324 | 20240820 | 145600 | 23950874430 | 14010 | 14010 | 14020 | 14000 | 2544 |
| 325 | 20240820 | 145500 | 23915235220 | 14010 | 14020 | 14020 | 14010 | 858 |
| 326 | 20240820 | 145400 | 23903207570 | 14010 | 14020 | 14030 | 14010 | 4137 |
| 327 | 20240820 | 145300 | 23845213630 | 14030 | 14030 | 14030 | 14010 | 3108 |
| 328 | 20240820 | 145200 | 23801635360 | 14020 | 14030 | 14040 | 14020 | 1359 |
| 329 | 20240820 | 145100 | 23782569090 | 14030 | 14030 | 14030 | 14020 | 1210 |
| 330 | 20240820 | 145000 | 23765593350 | 14040 | 14040 | 14050 | 14030 | 2227 |
| 331 | 20240820 | 144900 | 23734330070 | 14040 | 14030 | 14040 | 14030 | 883 |
| 332 | 20240820 | 144800 | 23721936020 | 14030 | 14020 | 14030 | 14020 | 1264 |
| 333 | 20240820 | 144700 | 23704204560 | 14020 | 14020 | 14020 | 14010 | 838 |
| 334 | 20240820 | 144600 | 23692460630 | 14010 | 14000 | 14020 | 14000 | 324 |
| 335 | 20240820 | 144500 | 23687922570 | 14000 | 14000 | 14020 | 14000 | 947 |
| 336 | 20240820 | 144400 | 23674663180 | 14000 | 14000 | 14010 | 14000 | 845 |
| 337 | 20240820 | 144300 | 23662827070 | 14010 | 13990 | 14020 | 13990 | 2808 |
| 338 | 20240820 | 144200 | 23623510470 | 13990 | 14000 | 14000 | 13980 | 1642 |
| 339 | 20240820 | 144100 | 23600548160 | 13990 | 14000 | 14000 | 13990 | 911 |
| 340 | 20240820 | 144000 | 23587802020 | 13990 | 14000 | 14000 | 13990 | 340 |
| 341 | 20240820 | 143900 | 23583045000 | 13990 | 14000 | 14010 | 13990 | 2368 |
| 342 | 20240820 | 143800 | 23549894540 | 14000 | 14000 | 14000 | 14000 | 301 |
| 343 | 20240820 | 143700 | 23545680540 | 14010 | 14000 | 14010 | 13990 | 2381 |
| 344 | 20240820 | 143600 | 23512347650 | 14000 | 14000 | 14000 | 13990 | 2202 |
| 345 | 20240820 | 143500 | 23481524440 | 14000 | 13950 | 14000 | 13950 | 2588 |
| 346 | 20240820 | 143400 | 23445380210 | 13950 | 13950 | 13950 | 13940 | 1105 |
| 347 | 20240820 | 143300 | 23429968650 | 13950 | 13950 | 13950 | 13940 | 496 |
| 348 | 20240820 | 143200 | 23423051270 | 13950 | 13940 | 13950 | 13930 | 2176 |
| 349 | 20240820 | 143100 | 23392706010 | 13930 | 13970 | 13970 | 13930 | 2100 |
| 350 | 20240820 | 143000 | 23363441920 | 13950 | 13950 | 13970 | 13930 | 5495 |
| 351 | 20240820 | 142900 | 23286821110 | 13950 | 13950 | 13970 | 13950 | 1291 |
| 352 | 20240820 | 142800 | 23268805190 | 13950 | 13950 | 13960 | 13940 | 1674 |
| 353 | 20240820 | 142700 | 23245456570 | 13940 | 13950 | 13960 | 13940 | 1732 |
| 354 | 20240820 | 142600 | 23221303880 | 13950 | 13930 | 13950 | 13920 | 3040 |
| 355 | 20240820 | 142500 | 23178935180 | 13930 | 13960 | 13960 | 13930 | 3991 |
| 356 | 20240820 | 142400 | 23123298620 | 13970 | 13950 | 13980 | 13950 | 3761 |
| 357 | 20240820 | 142300 | 23070784330 | 13950 | 13920 | 13960 | 13920 | 3946 |
| 358 | 20240820 | 142200 | 23015753240 | 13920 | 13990 | 14000 | 13920 | 11606 |
| 359 | 20240820 | 142100 | 22853713790 | 13990 | 14020 | 14020 | 13980 | 10948 |
| 360 | 20240820 | 142000 | 22700438540 | 14020 | 14040 | 14060 | 14020 | 3100 |
| 361 | 20240820 | 141900 | 22656942180 | 14050 | 14060 | 14060 | 14040 | 743 |
| 362 | 20240820 | 141800 | 22646502590 | 14040 | 14070 | 14070 | 14040 | 3323 |
| 363 | 20240820 | 141700 | 22599800780 | 14070 | 14060 | 14070 | 14050 | 1121 |
| 364 | 20240820 | 141600 | 22584045850 | 14060 | 14050 | 14060 | 14050 | 279 |
| 365 | 20240820 | 141500 | 22580125530 | 14050 | 14030 | 14050 | 14030 | 2725 |
| 366 | 20240820 | 141400 | 22541871950 | 14040 | 14030 | 14040 | 14030 | 891 |
| 367 | 20240820 | 141300 | 22529365130 | 14030 | 14030 | 14040 | 14030 | 1294 |
| 368 | 20240820 | 141200 | 22511199780 | 14030 | 14040 | 14040 | 14020 | 585 |
| 369 | 20240820 | 141100 | 22502990270 | 14040 | 14050 | 14050 | 14030 | 982 |
| 370 | 20240820 | 141000 | 22489204610 | 14040 | 14040 | 14050 | 14040 | 359 |
| 371 | 20240820 | 140900 | 22484163240 | 14040 | 14040 | 14040 | 14040 | 507 |
| 372 | 20240820 | 140800 | 22477044960 | 14050 | 14030 | 14050 | 14030 | 753 |
| 373 | 20240820 | 140700 | 22466477550 | 14040 | 14030 | 14060 | 14030 | 526 |
| 374 | 20240820 | 140600 | 22459093010 | 14020 | 14020 | 14050 | 14020 | 183 |
| 375 | 20240820 | 140500 | 22456524260 | 14020 | 14010 | 14020 | 14000 | 2153 |
| 376 | 20240820 | 140400 | 22426375660 | 14000 | 14020 | 14020 | 14000 | 3384 |
| 377 | 20240820 | 140300 | 22378979910 | 14030 | 14030 | 14050 | 14020 | 6346 |
| 378 | 20240820 | 140200 | 22289944510 | 14030 | 14010 | 14030 | 14010 | 1371 |
| 379 | 20240820 | 140100 | 22270733020 | 14010 | 14000 | 14010 | 13990 | 1633 |
| 380 | 20240820 | 140000 | 22247871450 | 14000 | 14030 | 14040 | 13990 | 10825 |
| 381 | 20240820 | 135900 | 22096203710 | 14030 | 14030 | 14040 | 14020 | 738 |
| 382 | 20240820 | 135800 | 22085850890 | 14030 | 14030 | 14030 | 14030 | 1194 |
| 383 | 20240820 | 135700 | 22069099070 | 14030 | 14050 | 14050 | 14030 | 799 |
| 384 | 20240820 | 135600 | 22057882250 | 14040 | 14050 | 14060 | 14030 | 3403 |
| 385 | 20240820 | 135500 | 22010092410 | 14050 | 14070 | 14070 | 14050 | 1843 |
| 386 | 20240820 | 135400 | 21984184440 | 14070 | 14080 | 14080 | 14070 | 1026 |
| 387 | 20240820 | 135300 | 21969748270 | 14080 | 14090 | 14090 | 14080 | 261 |
| 388 | 20240820 | 135200 | 21966073280 | 14090 | 14080 | 14090 | 14080 | 195 |
| 389 | 20240820 | 135100 | 21963327420 | 14080 | 14100 | 14110 | 14080 | 2912 |
| 390 | 20240820 | 135000 | 21922293300 | 14100 | 14070 | 14100 | 14060 | 2574 |
| 391 | 20240820 | 134900 | 21886038280 | 14070 | 14050 | 14070 | 14050 | 358 |
| 392 | 20240820 | 134800 | 21881006180 | 14050 | 14080 | 14080 | 14040 | 1889 |
| 393 | 20240820 | 134700 | 21854470910 | 14050 | 14090 | 14090 | 14050 | 545 |
| 394 | 20240820 | 134600 | 21846805680 | 14100 | 14080 | 14100 | 14050 | 1841 |
| 395 | 20240820 | 134500 | 21820900540 | 14070 | 14070 | 14100 | 14060 | 972 |
| 396 | 20240820 | 134400 | 21807221980 | 14060 | 14050 | 14060 | 14050 | 357 |
| 397 | 20240820 | 134300 | 21802204770 | 14050 | 14050 | 14050 | 14040 | 1042 |
| 398 | 20240820 | 134200 | 21787570370 | 14050 | 14060 | 14060 | 14050 | 711 |
| 399 | 20240820 | 134100 | 21777579850 | 14060 | 14030 | 14060 | 14020 | 1131 |
| 400 | 20240820 | 134000 | 21761714260 | 14020 | 14040 | 14040 | 14020 | 2139 |
| 401 | 20240820 | 133900 | 21731709220 | 14040 | 14060 | 14060 | 14040 | 1197 |
| 402 | 20240820 | 133800 | 21714902350 | 14050 | 14050 | 14080 | 14050 | 1552 |
| 403 | 20240820 | 133700 | 21693096500 | 14080 | 14040 | 14090 | 14040 | 1141 |
| 404 | 20240820 | 133600 | 21677064040 | 14090 | 14080 | 14100 | 14030 | 2382 |
| 405 | 20240820 | 133500 | 21643577120 | 14100 | 14060 | 14100 | 14050 | 1177 |
| 406 | 20240820 | 133400 | 21627037870 | 14060 | 14030 | 14060 | 14020 | 3037 |
| 407 | 20240820 | 133300 | 21584396240 | 14020 | 13990 | 14030 | 13990 | 4686 |
| 408 | 20240820 | 133200 | 21518756890 | 14000 | 14050 | 14060 | 14000 | 14691 |
| 409 | 20240820 | 133100 | 21312823020 | 14060 | 14090 | 14090 | 14050 | 7914 |
| 410 | 20240820 | 133000 | 21201461720 | 14100 | 14120 | 14130 | 14100 | 4634 |
| 411 | 20240820 | 132900 | 21136091360 | 14120 | 14140 | 14140 | 14110 | 4184 |
| 412 | 20240820 | 132800 | 21076993150 | 14140 | 14150 | 14150 | 14140 | 236 |
| 413 | 20240820 | 132700 | 21073655660 | 14140 | 14150 | 14150 | 14140 | 898 |
| 414 | 20240820 | 132600 | 21060954560 | 14150 | 14150 | 14150 | 14130 | 2697 |
| 415 | 20240820 | 132500 | 21022817200 | 14150 | 14150 | 14150 | 14140 | 957 |
| 416 | 20240820 | 132400 | 21009280320 | 14130 | 14160 | 14160 | 14130 | 291 |
| 417 | 20240820 | 132300 | 21005165230 | 14130 | 14150 | 14170 | 14130 | 518 |
| 418 | 20240820 | 132200 | 20997836050 | 14150 | 14140 | 14200 | 14130 | 7300 |
| 419 | 20240820 | 132100 | 20894391400 | 14140 | 14150 | 14150 | 14130 | 2037 |
| 420 | 20240820 | 132000 | 20865587780 | 14150 | 14190 | 14200 | 14150 | 1481 |
| 421 | 20240820 | 131900 | 20844598670 | 14200 | 14200 | 14200 | 14180 | 268 |
| 422 | 20240820 | 131800 | 20840796120 | 14200 | 14220 | 14220 | 14200 | 418 |
| 423 | 20240820 | 131700 | 20834859060 | 14220 | 14210 | 14220 | 14210 | 140 |
| 424 | 20240820 | 131600 | 20832869580 | 14220 | 14240 | 14300 | 14220 | 5102 |
| 425 | 20240820 | 131500 | 20760074910 | 14300 | 14190 | 14300 | 14160 | 7236 |
| 426 | 20240820 | 131400 | 20657059440 | 14190 | 14190 | 14190 | 14180 | 624 |
| 427 | 20240820 | 131300 | 20648209260 | 14190 | 14210 | 14210 | 14180 | 1316 |
| 428 | 20240820 | 131200 | 20629538050 | 14210 | 14220 | 14220 | 14200 | 1902 |
| 429 | 20240820 | 131100 | 20602519300 | 14220 | 14200 | 14250 | 14190 | 2281 |
| 430 | 20240820 | 131000 | 20570044100 | 14210 | 14210 | 14220 | 14190 | 1682 |
| 431 | 20240820 | 130900 | 20546159330 | 14240 | 14190 | 14250 | 14180 | 4580 |
| 432 | 20240820 | 130800 | 20480944400 | 14190 | 14230 | 14230 | 14180 | 1683 |
| 433 | 20240820 | 130700 | 20457067020 | 14190 | 14200 | 14230 | 14190 | 1490 |
| 434 | 20240820 | 130600 | 20435874620 | 14200 | 14210 | 14250 | 14190 | 1879 |
| 435 | 20240820 | 130500 | 20409149020 | 14230 | 14210 | 14250 | 14200 | 3192 |
| 436 | 20240820 | 130400 | 20363736970 | 14220 | 14200 | 14220 | 14180 | 1013 |
| 437 | 20240820 | 130300 | 20349356240 | 14200 | 14160 | 14200 | 14130 | 1271 |
| 438 | 20240820 | 130200 | 20331342880 | 14160 | 14120 | 14160 | 14120 | 962 |
| 439 | 20240820 | 130100 | 20317754880 | 14120 | 14170 | 14170 | 14100 | 7826 |
| 440 | 20240820 | 130000 | 20207171370 | 14170 | 14180 | 14180 | 14150 | 5337 |
| 441 | 20240820 | 125900 | 20131581880 | 14180 | 14190 | 14210 | 14170 | 5601 |
| 442 | 20240820 | 125800 | 20052167020 | 14200 | 14220 | 14220 | 14180 | 2318 |
| 443 | 20240820 | 125700 | 20019268690 | 14210 | 14130 | 14210 | 14130 | 1623 |
| 444 | 20240820 | 125600 | 19996225540 | 14130 | 14250 | 14250 | 14130 | 21280 |
| 445 | 20240820 | 125500 | 19694163690 | 14250 | 14270 | 14270 | 14250 | 3810 |
| 446 | 20240820 | 125400 | 19639844310 | 14270 | 14300 | 14310 | 14270 | 6619 |
| 447 | 20240820 | 125300 | 19545270430 | 14300 | 14340 | 14340 | 14300 | 7584 |
| 448 | 20240820 | 125200 | 19436666670 | 14340 | 14340 | 14340 | 14330 | 1514 |
| 449 | 20240820 | 125100 | 19414956910 | 14340 | 14360 | 14360 | 14340 | 3662 |
| 450 | 20240820 | 125000 | 19362418730 | 14360 | 14350 | 14370 | 14340 | 1917 |
| 451 | 20240820 | 124900 | 19334892430 | 14340 | 14370 | 14370 | 14340 | 3566 |
| 452 | 20240820 | 124800 | 19283697920 | 14360 | 14350 | 14380 | 14350 | 924 |
| 453 | 20240820 | 124700 | 19270427590 | 14380 | 14370 | 14380 | 14350 | 2626 |
| 454 | 20240820 | 124600 | 19232694360 | 14370 | 14380 | 14380 | 14370 | 558 |
| 455 | 20240820 | 124500 | 19224671350 | 14380 | 14370 | 14380 | 14370 | 965 |
| 456 | 20240820 | 124400 | 19210803940 | 14370 | 14370 | 14380 | 14360 | 1211 |
| 457 | 20240820 | 124300 | 19193401690 | 14370 | 14360 | 14380 | 14360 | 1434 |
| 458 | 20240820 | 124200 | 19172799650 | 14370 | 14360 | 14370 | 14360 | 688 |
| 459 | 20240820 | 124100 | 19162915270 | 14370 | 14350 | 14370 | 14340 | 2258 |
| 460 | 20240820 | 124000 | 19130497670 | 14350 | 14350 | 14350 | 14340 | 6216 |
| 461 | 20240820 | 123900 | 19041319270 | 14350 | 14340 | 14350 | 14330 | 720 |
| 462 | 20240820 | 123800 | 19030994540 | 14340 | 14330 | 14340 | 14330 | 1821 |
| 463 | 20240820 | 123700 | 19004888650 | 14330 | 14340 | 14340 | 14330 | 1852 |
| 464 | 20240820 | 123600 | 18978334370 | 14340 | 14350 | 14350 | 14340 | 912 |
| 465 | 20240820 | 123500 | 18965255790 | 14350 | 14340 | 14350 | 14340 | 1746 |
| 466 | 20240820 | 123400 | 18940216400 | 14340 | 14350 | 14350 | 14340 | 214 |
| 467 | 20240820 | 123300 | 18937146550 | 14340 | 14340 | 14350 | 14340 | 1318 |
| 468 | 20240820 | 123200 | 18918246090 | 14340 | 14340 | 14350 | 14340 | 134 |
| 469 | 20240820 | 123100 | 18916323380 | 14340 | 14340 | 14350 | 14330 | 1619 |
| 470 | 20240820 | 123000 | 18893095060 | 14340 | 14330 | 14340 | 14330 | 1463 |
| 471 | 20240820 | 122900 | 18872119310 | 14340 | 14340 | 14340 | 14330 | 143 |
| 472 | 20240820 | 122800 | 18870069360 | 14330 | 14330 | 14340 | 14330 | 740 |
| 473 | 20240820 | 122700 | 18859465000 | 14340 | 14330 | 14340 | 14330 | 1073 |
| 474 | 20240820 | 122600 | 18844079980 | 14340 | 14330 | 14340 | 14330 | 747 |
| 475 | 20240820 | 122500 | 18833374380 | 14330 | 14330 | 14330 | 14310 | 1449 |
| 476 | 20240820 | 122400 | 18812623490 | 14330 | 14320 | 14330 | 14320 | 335 |
| 477 | 20240820 | 122300 | 18807826190 | 14320 | 14320 | 14340 | 14310 | 727 |
| 478 | 20240820 | 122200 | 18797410080 | 14320 | 14330 | 14330 | 14320 | 736 |
| 479 | 20240820 | 122100 | 18786869940 | 14330 | 14320 | 14330 | 14310 | 2141 |
| 480 | 20240820 | 122000 | 18756210370 | 14330 | 14350 | 14350 | 14320 | 692 |
| 481 | 20240820 | 121900 | 18746292260 | 14350 | 14340 | 14360 | 14340 | 1882 |
| 482 | 20240820 | 121800 | 18719292020 | 14350 | 14330 | 14360 | 14330 | 13893 |
| 483 | 20240820 | 121700 | 18519988940 | 14330 | 14330 | 14330 | 14320 | 1185 |
| 484 | 20240820 | 121600 | 18503010890 | 14330 | 14320 | 14330 | 14320 | 321 |
| 485 | 20240820 | 121500 | 18498413830 | 14320 | 14320 | 14330 | 14320 | 606 |
| 486 | 20240820 | 121400 | 18489730180 | 14330 | 14320 | 14330 | 14320 | 331 |
| 487 | 20240820 | 121300 | 18484987350 | 14320 | 14330 | 14330 | 14320 | 927 |
| 488 | 20240820 | 121200 | 18471711340 | 14330 | 14310 | 14330 | 14310 | 2502 |
| 489 | 20240820 | 121100 | 18435877970 | 14320 | 14310 | 14320 | 14310 | 1115 |
| 490 | 20240820 | 121000 | 18419922070 | 14320 | 14320 | 14320 | 14310 | 1882 |
| 491 | 20240820 | 120900 | 18392972080 | 14320 | 14320 | 14320 | 14310 | 1533 |
| 492 | 20240820 | 120800 | 18371032980 | 14320 | 14330 | 14330 | 14310 | 511 |
| 493 | 20240820 | 120700 | 18363713790 | 14330 | 14310 | 14330 | 14310 | 5016 |
| 494 | 20240820 | 120600 | 18291866450 | 14310 | 14300 | 14310 | 14300 | 1468 |
| 495 | 20240820 | 120500 | 18270865330 | 14310 | 14300 | 14310 | 14290 | 781 |
| 496 | 20240820 | 120400 | 18259695370 | 14300 | 14320 | 14320 | 14300 | 362 |
| 497 | 20240820 | 120300 | 18254518470 | 14320 | 14310 | 14320 | 14300 | 1038 |
| 498 | 20240820 | 120200 | 18239663110 | 14310 | 14320 | 14320 | 14300 | 338 |
| 499 | 20240820 | 120100 | 18234824710 | 14320 | 14320 | 14320 | 14310 | 2106 |
| 500 | 20240820 | 120000 | 18204673790 | 14320 | 14280 | 14320 | 14280 | 1632 |
| 501 | 20240820 | 115900 | 18181346050 | 14290 | 14280 | 14290 | 14280 | 281 |
| 502 | 20240820 | 115800 | 18177332060 | 14280 | 14290 | 14290 | 14280 | 335 |
| 503 | 20240820 | 115700 | 18172546340 | 14280 | 14260 | 14280 | 14260 | 679 |
| 504 | 20240820 | 115600 | 18162853150 | 14260 | 14270 | 14270 | 14260 | 477 |
| 505 | 20240820 | 115500 | 18156048270 | 14260 | 14250 | 14270 | 14250 | 906 |
| 506 | 20240820 | 115400 | 18143129170 | 14250 | 14260 | 14260 | 14250 | 393 |
| 507 | 20240820 | 115300 | 18137528230 | 14260 | 14280 | 14280 | 14260 | 4042 |
| 508 | 20240820 | 115200 | 18079858600 | 14290 | 14290 | 14290 | 14280 | 2210 |
| 509 | 20240820 | 115100 | 18048295180 | 14290 | 14310 | 14310 | 14290 | 1796 |
| 510 | 20240820 | 115000 | 18022627750 | 14320 | 14280 | 14320 | 14280 | 1994 |
| 511 | 20240820 | 114900 | 17994079160 | 14280 | 14280 | 14310 | 14270 | 1541 |
| 512 | 20240820 | 114800 | 17972069370 | 14280 | 14270 | 14280 | 14270 | 1438 |
| 513 | 20240820 | 114700 | 17951545090 | 14270 | 14300 | 14300 | 14270 | 1621 |
| 514 | 20240820 | 114600 | 17928382780 | 14300 | 14330 | 14330 | 14300 | 5494 |
| 515 | 20240820 | 114500 | 17849757350 | 14330 | 14330 | 14330 | 14320 | 209 |
| 516 | 20240820 | 114400 | 17846763400 | 14330 | 14330 | 14340 | 14330 | 1379 |
| 517 | 20240820 | 114300 | 17827002280 | 14330 | 14310 | 14330 | 14310 | 4304 |
| 518 | 20240820 | 114200 | 17765327580 | 14310 | 14310 | 14320 | 14310 | 815 |
| 519 | 20240820 | 114100 | 17753657030 | 14320 | 14320 | 14330 | 14310 | 3599 |
| 520 | 20240820 | 114000 | 17702116150 | 14320 | 14330 | 14330 | 14320 | 2751 |
| 521 | 20240820 | 113900 | 17662718090 | 14320 | 14320 | 14320 | 14310 | 386 |
| 522 | 20240820 | 113800 | 17657190870 | 14310 | 14310 | 14330 | 14310 | 4468 |
| 523 | 20240820 | 113700 | 17593197990 | 14310 | 14300 | 14310 | 14290 | 3188 |
| 524 | 20240820 | 113600 | 17547596520 | 14290 | 14280 | 14300 | 14270 | 7608 |
| 525 | 20240820 | 113500 | 17438840140 | 14280 | 14270 | 14300 | 14270 | 2503 |
| 526 | 20240820 | 113400 | 17403081860 | 14270 | 14290 | 14290 | 14270 | 1244 |
| 527 | 20240820 | 113300 | 17385314380 | 14290 | 14280 | 14290 | 14280 | 1683 |
| 528 | 20240820 | 113200 | 17361280150 | 14280 | 14280 | 14280 | 14270 | 1436 |
| 529 | 20240820 | 113100 | 17340777140 | 14280 | 14260 | 14280 | 14260 | 9461 |
| 530 | 20240820 | 113000 | 17205749640 | 14250 | 14210 | 14250 | 14200 | 4669 |
| 531 | 20240820 | 112900 | 17139321380 | 14210 | 14200 | 14220 | 14200 | 1020 |
| 532 | 20240820 | 112800 | 17124828110 | 14200 | 14240 | 14240 | 14190 | 3171 |
| 533 | 20240820 | 112700 | 17079803160 | 14210 | 14240 | 14250 | 14210 | 1239 |
| 534 | 20240820 | 112600 | 17062161220 | 14240 | 14200 | 14240 | 14200 | 1489 |
| 535 | 20240820 | 112500 | 17040991780 | 14210 | 14190 | 14210 | 14180 | 1154 |
| 536 | 20240820 | 112400 | 17024617230 | 14190 | 14180 | 14190 | 14180 | 648 |
| 537 | 20240820 | 112300 | 17015427550 | 14180 | 14180 | 14190 | 14180 | 1536 |
| 538 | 20240820 | 112200 | 16993643880 | 14180 | 14200 | 14210 | 14180 | 3088 |
| 539 | 20240820 | 112100 | 16949815100 | 14200 | 14200 | 14210 | 14200 | 890 |
| 540 | 20240820 | 112000 | 16937175210 | 14200 | 14200 | 14200 | 14190 | 566 |
| 541 | 20240820 | 111900 | 16929138030 | 14210 | 14200 | 14210 | 14190 | 583 |
| 542 | 20240820 | 111800 | 16920859980 | 14200 | 14220 | 14220 | 14190 | 601 |
| 543 | 20240820 | 111700 | 16912320460 | 14230 | 14190 | 14230 | 14190 | 1837 |
| 544 | 20240820 | 111600 | 16886207930 | 14190 | 14170 | 14190 | 14170 | 3209 |
| 545 | 20240820 | 111500 | 16840709520 | 14180 | 14190 | 14190 | 14170 | 179 |
| 546 | 20240820 | 111400 | 16838171140 | 14190 | 14200 | 14200 | 14190 | 489 |
| 547 | 20240820 | 111300 | 16831230120 | 14200 | 14190 | 14200 | 14180 | 3990 |
| 548 | 20240820 | 111200 | 16774610060 | 14190 | 14210 | 14210 | 14190 | 1000 |
| 549 | 20240820 | 111100 | 16760409730 | 14210 | 14140 | 14210 | 14140 | 653 |
| 550 | 20240820 | 111000 | 16751146490 | 14140 | 14120 | 14170 | 14120 | 344 |
| 551 | 20240820 | 110900 | 16746281760 | 14120 | 14140 | 14140 | 14120 | 418 |
| 552 | 20240820 | 110800 | 16740375180 | 14140 | 14150 | 14160 | 14140 | 594 |
| 553 | 20240820 | 110700 | 16731970070 | 14180 | 14170 | 14180 | 14150 | 2683 |
| 554 | 20240820 | 110600 | 16693943020 | 14180 | 14160 | 14180 | 14160 | 272 |
| 555 | 20240820 | 110500 | 16690090840 | 14160 | 14170 | 14210 | 14160 | 3065 |
| 556 | 20240820 | 110400 | 16646603630 | 14190 | 14110 | 14190 | 14110 | 2195 |
| 557 | 20240820 | 110300 | 16615478200 | 14100 | 14100 | 14100 | 14090 | 1911 |
| 558 | 20240820 | 110200 | 16588536700 | 14100 | 14090 | 14100 | 14080 | 5770 |
| 559 | 20240820 | 110100 | 16507244220 | 14100 | 14110 | 14120 | 14100 | 3815 |
| 560 | 20240820 | 110000 | 16453421280 | 14110 | 14140 | 14140 | 14110 | 5001 |
| 561 | 20240820 | 105900 | 16382773450 | 14150 | 14140 | 14150 | 14130 | 2377 |
| 562 | 20240820 | 105800 | 16349163970 | 14150 | 14150 | 14150 | 14130 | 4863 |
| 563 | 20240820 | 105700 | 16280408120 | 14150 | 14250 | 14260 | 14150 | 19536 |
| 564 | 20240820 | 105600 | 16002762720 | 14270 | 14260 | 14290 | 14240 | 4861 |
| 565 | 20240820 | 105500 | 15933408440 | 14260 | 14240 | 14260 | 14230 | 3655 |
| 566 | 20240820 | 105400 | 15881352640 | 14240 | 14270 | 14270 | 14240 | 2958 |
| 567 | 20240820 | 105300 | 15839180380 | 14270 | 14300 | 14300 | 14260 | 5184 |
| 568 | 20240820 | 105200 | 15765156820 | 14290 | 14290 | 14300 | 14270 | 6668 |
| 569 | 20240820 | 105100 | 15669918090 | 14290 | 14270 | 14300 | 14270 | 9537 |
| 570 | 20240820 | 105000 | 15533672590 | 14270 | 14250 | 14300 | 14240 | 9730 |
| 571 | 20240820 | 104900 | 15394803440 | 14250 | 14220 | 14250 | 14210 | 9883 |
| 572 | 20240820 | 104800 | 15254193270 | 14220 | 14190 | 14230 | 14190 | 3083 |
| 573 | 20240820 | 104700 | 15210364090 | 14200 | 14180 | 14210 | 14170 | 1846 |
| 574 | 20240820 | 104600 | 15184163390 | 14190 | 14230 | 14240 | 14190 | 7871 |
| 575 | 20240820 | 104500 | 15072258020 | 14230 | 14180 | 14240 | 14160 | 14253 |
| 576 | 20240820 | 104400 | 14869863410 | 14180 | 14120 | 14180 | 14120 | 5027 |
| 577 | 20240820 | 104300 | 14798726670 | 14130 | 14130 | 14150 | 14090 | 5591 |
| 578 | 20240820 | 104200 | 14719673490 | 14130 | 14090 | 14150 | 14090 | 4841 |
| 579 | 20240820 | 104100 | 14651319600 | 14110 | 14060 | 14110 | 14060 | 1839 |
| 580 | 20240820 | 104000 | 14625411600 | 14090 | 14000 | 14120 | 14000 | 8113 |
| 581 | 20240820 | 103900 | 14511252530 | 14000 | 13920 | 14000 | 13920 | 3229 |
| 582 | 20240820 | 103800 | 14466193230 | 13920 | 13900 | 13920 | 13890 | 11687 |
| 583 | 20240820 | 103700 | 14303713730 | 13910 | 13950 | 13950 | 13900 | 14022 |
| 584 | 20240820 | 103600 | 14108496190 | 13950 | 13950 | 13950 | 13940 | 3092 |
| 585 | 20240820 | 103500 | 14065368960 | 13950 | 13940 | 13970 | 13940 | 7701 |
| 586 | 20240820 | 103400 | 13957948090 | 13950 | 13950 | 13960 | 13930 | 6449 |
| 587 | 20240820 | 103300 | 13868062110 | 13950 | 14000 | 14000 | 13930 | 16959 |
| 588 | 20240820 | 103200 | 13631199970 | 14000 | 14050 | 14050 | 14000 | 7366 |
| 589 | 20240820 | 103100 | 13527907890 | 14050 | 14040 | 14050 | 14030 | 1859 |
| 590 | 20240820 | 103000 | 13501815090 | 14040 | 14070 | 14080 | 14030 | 8490 |
| 591 | 20240820 | 102900 | 13382497020 | 14070 | 14080 | 14080 | 14060 | 3741 |
| 592 | 20240820 | 102800 | 13329855420 | 14120 | 14100 | 14120 | 14060 | 3592 |
| 593 | 20240820 | 102700 | 13279286720 | 14100 | 14110 | 14130 | 14080 | 3439 |
| 594 | 20240820 | 102600 | 13230792480 | 14130 | 14130 | 14130 | 14100 | 1855 |
| 595 | 20240820 | 102500 | 13204594860 | 14130 | 14080 | 14130 | 14080 | 1115 |
| 596 | 20240820 | 102400 | 13188864200 | 14080 | 14090 | 14100 | 14080 | 832 |
| 597 | 20240820 | 102300 | 13177142820 | 14080 | 14060 | 14080 | 14050 | 1161 |
| 598 | 20240820 | 102200 | 13160804020 | 14080 | 14070 | 14090 | 14070 | 1192 |
| 599 | 20240820 | 102100 | 13144026550 | 14080 | 14090 | 14110 | 14070 | 2829 |
| 600 | 20240820 | 102000 | 13104147620 | 14080 | 14090 | 14110 | 14080 | 343 |
| 601 | 20240820 | 101900 | 13099312410 | 14070 | 14070 | 14100 | 14050 | 1178 |
| 602 | 20240820 | 101800 | 13082734720 | 14050 | 14050 | 14050 | 14040 | 2302 |
| 603 | 20240820 | 101700 | 13050392830 | 14040 | 14020 | 14040 | 14000 | 5515 |
| 604 | 20240820 | 101600 | 12973095800 | 14030 | 14030 | 14040 | 14010 | 1211 |
| 605 | 20240820 | 101500 | 12956108690 | 14040 | 14030 | 14070 | 14010 | 1817 |
| 606 | 20240820 | 101400 | 12930609320 | 14030 | 13990 | 14070 | 13980 | 7379 |
| 607 | 20240820 | 101300 | 12827337360 | 13980 | 14010 | 14010 | 13980 | 4706 |
| 608 | 20240820 | 101200 | 12761457070 | 14010 | 14030 | 14030 | 14010 | 2469 |
| 609 | 20240820 | 101100 | 12726858020 | 14030 | 14080 | 14080 | 14000 | 11395 |
| 610 | 20240820 | 101000 | 12566985830 | 14080 | 14130 | 14140 | 14080 | 7780 |
| 611 | 20240820 | 100900 | 12457348390 | 14120 | 14120 | 14150 | 14110 | 1014 |
| 612 | 20240820 | 100800 | 12443024300 | 14120 | 14110 | 14120 | 14110 | 2591 |
| 613 | 20240820 | 100700 | 12406464550 | 14110 | 14120 | 14130 | 14110 | 1487 |
| 614 | 20240820 | 100600 | 12385468820 | 14120 | 14150 | 14150 | 14120 | 404 |
| 615 | 20240820 | 100500 | 12379762150 | 14130 | 14130 | 14160 | 14120 | 1934 |
| 616 | 20240820 | 100400 | 12352427370 | 14140 | 14130 | 14140 | 14130 | 477 |
| 617 | 20240820 | 100300 | 12345682920 | 14110 | 14160 | 14160 | 14110 | 2844 |
| 618 | 20240820 | 100200 | 12305460720 | 14170 | 14170 | 14210 | 14140 | 4201 |
| 619 | 20240820 | 100100 | 12245869520 | 14170 | 14090 | 14170 | 14090 | 1493 |
| 620 | 20240820 | 100000 | 12224792610 | 14090 | 14070 | 14100 | 14060 | 1657 |
| 621 | 20240820 | 095900 | 12201462010 | 14070 | 14070 | 14090 | 14060 | 817 |
| 622 | 20240820 | 095800 | 12189963640 | 14070 | 14110 | 14110 | 14000 | 8484 |
| 623 | 20240820 | 095700 | 12070736410 | 14100 | 14170 | 14170 | 14100 | 4413 |
| 624 | 20240820 | 095600 | 12008356670 | 14190 | 14210 | 14220 | 14180 | 6366 |
| 625 | 20240820 | 095500 | 11917975940 | 14200 | 14190 | 14210 | 14190 | 4744 |
| 626 | 20240820 | 095400 | 11850615870 | 14200 | 14160 | 14200 | 14150 | 10511 |
| 627 | 20240820 | 095300 | 11701493260 | 14160 | 14120 | 14160 | 14120 | 2072 |
| 628 | 20240820 | 095200 | 11672195970 | 14130 | 14120 | 14130 | 14110 | 2970 |
| 629 | 20240820 | 095100 | 11630265730 | 14120 | 14150 | 14150 | 14120 | 4763 |
| 630 | 20240820 | 095000 | 11562927590 | 14150 | 14140 | 14160 | 14130 | 3998 |
| 631 | 20240820 | 094900 | 11506388950 | 14140 | 14150 | 14170 | 14140 | 7365 |
| 632 | 20240820 | 094800 | 11402114990 | 14150 | 14120 | 14150 | 14090 | 11017 |
| 633 | 20240820 | 094700 | 11246591630 | 14120 | 14070 | 14140 | 14060 | 7664 |
| 634 | 20240820 | 094600 | 11138429310 | 14070 | 14010 | 14070 | 14000 | 3610 |
| 635 | 20240820 | 094500 | 11087746280 | 14010 | 13990 | 14040 | 13970 | 12175 |
| 636 | 20240820 | 094400 | 10917224610 | 13990 | 13950 | 13990 | 13910 | 6867 |
| 637 | 20240820 | 094300 | 10821472320 | 13950 | 13910 | 13950 | 13880 | 37210 |
| 638 | 20240820 | 094200 | 10304033570 | 13910 | 13970 | 14010 | 13910 | 26573 |
| 639 | 20240820 | 094100 | 9933454450 | 13990 | 14000 | 14020 | 13960 | 11762 |
| 640 | 20240820 | 094000 | 9768859500 | 13990 | 14070 | 14070 | 13990 | 13380 |
| 641 | 20240820 | 093900 | 9581411090 | 14070 | 14090 | 14120 | 14050 | 10137 |
| 642 | 20240820 | 093800 | 9438498660 | 14090 | 14000 | 14130 | 13970 | 16802 |
| 643 | 20240820 | 093700 | 9203007400 | 14000 | 14090 | 14100 | 13990 | 43437 |
| 644 | 20240820 | 093600 | 8594117710 | 14060 | 14120 | 14130 | 14060 | 21927 |
| 645 | 20240820 | 093500 | 8284888140 | 14120 | 14120 | 14140 | 14110 | 5873 |
| 646 | 20240820 | 093400 | 8201962720 | 14120 | 14140 | 14170 | 14120 | 12071 |
| 647 | 20240820 | 093300 | 8031190970 | 14130 | 14140 | 14150 | 14110 | 16291 |
| 648 | 20240820 | 093200 | 7801137360 | 14130 | 14200 | 14230 | 14130 | 15411 |
| 649 | 20240820 | 093100 | 7582733120 | 14190 | 14230 | 14240 | 14150 | 29126 |
| 650 | 20240820 | 093000 | 7169695440 | 14230 | 14260 | 14270 | 14210 | 27436 |
| 651 | 20240820 | 092900 | 6779162100 | 14280 | 14290 | 14300 | 14260 | 8434 |
| 652 | 20240820 | 092800 | 6658740400 | 14290 | 14340 | 14350 | 14290 | 7694 |
| 653 | 20240820 | 092700 | 6548643750 | 14350 | 14310 | 14350 | 14310 | 6481 |
| 654 | 20240820 | 092600 | 6455824280 | 14310 | 14360 | 14360 | 14290 | 11631 |
| 655 | 20240820 | 092500 | 6289223170 | 14350 | 14430 | 14430 | 14350 | 9258 |
| 656 | 20240820 | 092400 | 6156070170 | 14430 | 14440 | 14440 | 14410 | 1941 |
| 657 | 20240820 | 092300 | 6128080650 | 14440 | 14380 | 14440 | 14370 | 3154 |
| 658 | 20240820 | 092200 | 6082712890 | 14380 | 14420 | 14420 | 14380 | 4562 |
| 659 | 20240820 | 092100 | 6016992010 | 14400 | 14410 | 14420 | 14390 | 5631 |
| 660 | 20240820 | 092000 | 5935903590 | 14400 | 14430 | 14430 | 14390 | 8678 |
| 661 | 20240820 | 091900 | 5810876560 | 14430 | 14490 | 14510 | 14420 | 5635 |
| 662 | 20240820 | 091800 | 5729351710 | 14500 | 14430 | 14510 | 14420 | 15743 |
| 663 | 20240820 | 091700 | 5501626490 | 14420 | 14390 | 14430 | 14370 | 7399 |
| 664 | 20240820 | 091600 | 5395024070 | 14390 | 14300 | 14400 | 14290 | 16803 |
| 665 | 20240820 | 091500 | 5154134910 | 14300 | 14280 | 14350 | 14280 | 13163 |
| 666 | 20240820 | 091400 | 4965914500 | 14250 | 14330 | 14370 | 14220 | 38548 |
| 667 | 20240820 | 091300 | 4414995080 | 14330 | 14350 | 14350 | 14320 | 12753 |
| 668 | 20240820 | 091200 | 4232225080 | 14350 | 14390 | 14400 | 14330 | 9654 |
| 669 | 20240820 | 091100 | 4093552540 | 14380 | 14350 | 14400 | 14320 | 30983 |
| 670 | 20240820 | 091000 | 3649257790 | 14350 | 14350 | 14400 | 14340 | 10119 |
| 671 | 20240820 | 090900 | 3503959650 | 14350 | 14370 | 14380 | 14340 | 10883 |
| 672 | 20240820 | 090800 | 3347683450 | 14370 | 14400 | 14430 | 14360 | 7645 |
| 673 | 20240820 | 090700 | 3237685600 | 14400 | 14410 | 14460 | 14360 | 11732 |
| 674 | 20240820 | 090600 | 3068846490 | 14410 | 14540 | 14540 | 14400 | 17589 |
| 675 | 20240820 | 090500 | 2814852920 | 14520 | 14510 | 14550 | 14410 | 14011 |
| 676 | 20240820 | 090400 | 2611913040 | 14510 | 14470 | 14630 | 14450 | 16841 |
| 677 | 20240820 | 090300 | 2367578280 | 14460 | 14370 | 14460 | 14320 | 23821 |
| 678 | 20240820 | 090200 | 2025084470 | 14380 | 14310 | 14490 | 14310 | 28256 |
| 679 | 20240820 | 090100 | 1618476030 | 14360 | 14550 | 14590 | 14270 | 50163 |
| 680 | 20240820 | 090000 | 895345360 | 14590 | 14630 | 14630 | 14420 | 59869 |