36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 3 | 20230927 | 200200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20230927 | 200100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20230927 | 200000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20230927 | 195900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20230927 | 195800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20230927 | 195700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20230927 | 195600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20230927 | 195500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20230927 | 195400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20230927 | 195300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20230927 | 195200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20230927 | 195100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20230927 | 195000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20230927 | 194900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20230927 | 194800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20230927 | 194700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20230927 | 194600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20230927 | 194500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20230927 | 194400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20230927 | 194300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20230927 | 194200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20230927 | 194100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20230927 | 194000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20230927 | 193900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20230927 | 193800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20230927 | 193700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20230927 | 193600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20230927 | 193500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20230927 | 193400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20230927 | 193300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 33 | 20230927 | 193200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20230927 | 193100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20230927 | 193000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20230927 | 192900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20230927 | 192800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20230927 | 192700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20230927 | 192600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20230927 | 192500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20230927 | 192400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20230927 | 192300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20230927 | 192200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20230927 | 192100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20230927 | 192000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20230927 | 191900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20230927 | 191800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20230927 | 191700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20230927 | 191600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20230927 | 191500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20230927 | 191400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20230927 | 191300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20230927 | 191200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20230927 | 191100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20230927 | 191000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20230927 | 190900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20230927 | 190800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20230927 | 190700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20230927 | 190600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20230927 | 190500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20230927 | 190400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20230927 | 190300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 63 | 20230927 | 190200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20230927 | 190100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20230927 | 190000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20230927 | 185900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20230927 | 185800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20230927 | 185700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20230927 | 185600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20230927 | 185500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20230927 | 185400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20230927 | 185300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20230927 | 185200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20230927 | 185100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20230927 | 185000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20230927 | 184900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20230927 | 184800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20230927 | 184700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20230927 | 184600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20230927 | 184500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20230927 | 184400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20230927 | 184300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20230927 | 184200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20230927 | 184100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20230927 | 184000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20230927 | 183900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20230927 | 183800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20230927 | 183700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20230927 | 183600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20230927 | 183500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20230927 | 183400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20230927 | 183300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 93 | 20230927 | 183200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20230927 | 183100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20230927 | 183000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20230927 | 182900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20230927 | 182800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20230927 | 182700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20230927 | 182600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20230927 | 182500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20230927 | 182400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20230927 | 182300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20230927 | 182200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20230927 | 182100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20230927 | 182000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20230927 | 181900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20230927 | 181800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20230927 | 181700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20230927 | 181600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20230927 | 181500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20230927 | 181400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20230927 | 181300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20230927 | 181200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20230927 | 181100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20230927 | 181000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20230927 | 180900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20230927 | 180800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20230927 | 180700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20230927 | 180600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20230927 | 180500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20230927 | 180400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20230927 | 180300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 123 | 20230927 | 180200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20230927 | 180100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20230927 | 180000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20230927 | 175900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20230927 | 175800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20230927 | 175700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20230927 | 175600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20230927 | 175500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20230927 | 175400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20230927 | 175300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20230927 | 175200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20230927 | 175100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20230927 | 175000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20230927 | 174900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20230927 | 174800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20230927 | 174700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20230927 | 174600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20230927 | 174500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20230927 | 174400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20230927 | 174300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20230927 | 174200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20230927 | 174100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20230927 | 174000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20230927 | 173900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20230927 | 173800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20230927 | 173700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20230927 | 173600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20230927 | 173500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20230927 | 173400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20230927 | 173300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 153 | 20230927 | 173200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20230927 | 173100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20230927 | 173000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20230927 | 172900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20230927 | 172800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20230927 | 172700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20230927 | 172600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20230927 | 172500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20230927 | 172400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20230927 | 172300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20230927 | 172200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20230927 | 172100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20230927 | 172000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20230927 | 171900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20230927 | 171800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20230927 | 171700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20230927 | 171600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20230927 | 171500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20230927 | 171400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20230927 | 171300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20230927 | 171200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20230927 | 171100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20230927 | 171000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20230927 | 170900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20230927 | 170800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20230927 | 170700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20230927 | 170600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20230927 | 170500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20230927 | 170400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20230927 | 170300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 183 | 20230927 | 170200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20230927 | 170100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20230927 | 170000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20230927 | 165900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20230927 | 165800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20230927 | 165700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20230927 | 165600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20230927 | 165500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20230927 | 165400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20230927 | 165300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20230927 | 165200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20230927 | 165100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20230927 | 165000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20230927 | 164900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20230927 | 164800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20230927 | 164700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20230927 | 164600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20230927 | 164500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20230927 | 164400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20230927 | 164300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20230927 | 164200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20230927 | 164100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20230927 | 164000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20230927 | 163900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20230927 | 163800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20230927 | 163700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20230927 | 163600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20230927 | 163500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20230927 | 163400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20230927 | 163300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 213 | 20230927 | 163200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20230927 | 163100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20230927 | 163000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20230927 | 162900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20230927 | 162800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20230927 | 162700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20230927 | 162600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20230927 | 162500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20230927 | 162400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20230927 | 162300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20230927 | 162200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20230927 | 162100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20230927 | 162000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20230927 | 161900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20230927 | 161800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20230927 | 161700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20230927 | 161600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20230927 | 161500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20230927 | 161400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20230927 | 161300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20230927 | 161200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20230927 | 161100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20230927 | 161000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20230927 | 160900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20230927 | 160800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20230927 | 160700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20230927 | 160600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20230927 | 160500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20230927 | 160400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20230927 | 160300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 243 | 20230927 | 160200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20230927 | 160100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20230927 | 160000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20230927 | 155900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20230927 | 155800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20230927 | 155700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20230927 | 155600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20230927 | 155500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20230927 | 155400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20230927 | 155300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20230927 | 155200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20230927 | 155100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20230927 | 155000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20230927 | 154900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20230927 | 154800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20230927 | 154700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20230927 | 154600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20230927 | 154500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20230927 | 154400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20230927 | 154300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20230927 | 154200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20230927 | 154100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20230927 | 154000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20230927 | 153900 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20230927 | 153800 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20230927 | 153700 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20230927 | 153600 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20230927 | 153500 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20230927 | 153400 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20230927 | 153300 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 273 | 20230927 | 153200 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20230927 | 153100 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20230927 | 153000 | 11364707100 | 61600 | 61600 | 61600 | 61600 | 6519 |
| 276 | 20230927 | 152900 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20230927 | 152800 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20230927 | 152700 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20230927 | 152600 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20230927 | 152500 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20230927 | 152400 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20230927 | 152300 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20230927 | 152200 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20230927 | 152100 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20230927 | 152000 | 10963136700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20230927 | 151900 | 10963136700 | 61600 | 61600 | 61600 | 61500 | 1261 |
| 287 | 20230927 | 151800 | 10885482100 | 61600 | 61600 | 61600 | 61500 | 405 |
| 288 | 20230927 | 151700 | 10860537700 | 61500 | 61500 | 61600 | 61400 | 791 |
| 289 | 20230927 | 151600 | 10811848600 | 61500 | 61500 | 61500 | 61400 | 338 |
| 290 | 20230927 | 151500 | 10791063100 | 61500 | 61500 | 61500 | 61400 | 620 |
| 291 | 20230927 | 151400 | 10752956000 | 61500 | 61400 | 61500 | 61400 | 466 |
| 292 | 20230927 | 151300 | 10724299900 | 61500 | 61400 | 61500 | 61400 | 239 |
| 293 | 20230927 | 151200 | 10709606300 | 61500 | 61400 | 61500 | 61400 | 205 |
| 294 | 20230927 | 151100 | 10697008300 | 61500 | 61400 | 61500 | 61400 | 111 |
| 295 | 20230927 | 151000 | 10690185700 | 61400 | 61500 | 61600 | 61400 | 2560 |
| 296 | 20230927 | 150900 | 10532910100 | 61600 | 61600 | 61600 | 61500 | 171 |
| 297 | 20230927 | 150800 | 10522386100 | 61600 | 61600 | 61600 | 61500 | 704 |
| 298 | 20230927 | 150700 | 10479039700 | 61600 | 61600 | 61600 | 61500 | 338 |
| 299 | 20230927 | 150600 | 10458220600 | 61600 | 61500 | 61600 | 61500 | 918 |
| 300 | 20230927 | 150500 | 10401752200 | 61500 | 61500 | 61500 | 61400 | 274 |
| 301 | 20230927 | 150400 | 10384906100 | 61500 | 61400 | 61500 | 61400 | 317 |
| 302 | 20230927 | 150300 | 10365418500 | 61400 | 61400 | 61400 | 61300 | 378 |
| 303 | 20230927 | 150200 | 10342211700 | 61400 | 61400 | 61400 | 61300 | 267 |
| 304 | 20230927 | 150100 | 10325818200 | 61400 | 61400 | 61400 | 61400 | 137 |
| 305 | 20230927 | 150000 | 10317406400 | 61300 | 61500 | 61500 | 61300 | 405 |
| 306 | 20230927 | 145900 | 10292551100 | 61500 | 61400 | 61500 | 61300 | 379 |
| 307 | 20230927 | 145800 | 10269283600 | 61400 | 61400 | 61400 | 61300 | 155 |
| 308 | 20230927 | 145700 | 10259769800 | 61400 | 61300 | 61400 | 61200 | 178 |
| 309 | 20230927 | 145600 | 10248854600 | 61300 | 61300 | 61400 | 61200 | 241 |
| 310 | 20230927 | 145500 | 10234083300 | 61300 | 61300 | 61500 | 61300 | 1771 |
| 311 | 20230927 | 145400 | 10125373500 | 61400 | 61400 | 61500 | 61400 | 625 |
| 312 | 20230927 | 145300 | 10086984800 | 61500 | 61500 | 61500 | 61400 | 329 |
| 313 | 20230927 | 145200 | 10066772200 | 61500 | 61400 | 61500 | 61400 | 196 |
| 314 | 20230927 | 145100 | 10054728300 | 61500 | 61500 | 61500 | 61400 | 114 |
| 315 | 20230927 | 145000 | 10047717800 | 61400 | 61500 | 61500 | 61400 | 1590 |
| 316 | 20230927 | 144900 | 9949963200 | 61500 | 61400 | 61500 | 61400 | 118 |
| 317 | 20230927 | 144800 | 9942709800 | 61400 | 61400 | 61500 | 61300 | 191 |
| 318 | 20230927 | 144700 | 9930981200 | 61400 | 61500 | 61500 | 61300 | 890 |
| 319 | 20230927 | 144600 | 9876339700 | 61500 | 61500 | 61600 | 61400 | 379 |
| 320 | 20230927 | 144500 | 9853032300 | 61500 | 61600 | 61600 | 61500 | 1194 |
| 321 | 20230927 | 144400 | 9779590200 | 61600 | 61500 | 61600 | 61400 | 748 |
| 322 | 20230927 | 144300 | 9733588200 | 61500 | 61500 | 61600 | 61400 | 405 |
| 323 | 20230927 | 144200 | 9708689100 | 61500 | 61400 | 61500 | 61400 | 205 |
| 324 | 20230927 | 144100 | 9696088100 | 61400 | 61400 | 61500 | 61400 | 417 |
| 325 | 20230927 | 144000 | 9670472200 | 61400 | 61400 | 61400 | 61300 | 114 |
| 326 | 20230927 | 143900 | 9663477400 | 61300 | 61400 | 61400 | 61300 | 165 |
| 327 | 20230927 | 143800 | 9653355700 | 61400 | 61400 | 61400 | 61300 | 291 |
| 328 | 20230927 | 143700 | 9635499500 | 61400 | 61400 | 61500 | 61300 | 188 |
| 329 | 20230927 | 143600 | 9623957600 | 61400 | 61500 | 61600 | 61400 | 360 |
| 330 | 20230927 | 143500 | 9601828100 | 61500 | 61500 | 61600 | 61400 | 763 |
| 331 | 20230927 | 143400 | 9554952000 | 61500 | 61500 | 61600 | 61400 | 126 |
| 332 | 20230927 | 143300 | 9547202400 | 61500 | 61500 | 61500 | 61400 | 98 |
| 333 | 20230927 | 143200 | 9541175500 | 61500 | 61500 | 61600 | 61500 | 422 |
| 334 | 20230927 | 143100 | 9515217300 | 61500 | 61500 | 61700 | 61400 | 1084 |
| 335 | 20230927 | 143000 | 9448490400 | 61500 | 61400 | 61500 | 61300 | 177 |
| 336 | 20230927 | 142900 | 9437608900 | 61500 | 61600 | 61600 | 61300 | 783 |
| 337 | 20230927 | 142800 | 9389547800 | 61500 | 61500 | 61600 | 61400 | 2206 |
| 338 | 20230927 | 142700 | 9253823400 | 61500 | 61400 | 61500 | 61400 | 175 |
| 339 | 20230927 | 142600 | 9243061800 | 61400 | 61400 | 61500 | 61300 | 324 |
| 340 | 20230927 | 142500 | 9223170400 | 61400 | 61400 | 61400 | 61400 | 246 |
| 341 | 20230927 | 142400 | 9208066000 | 61400 | 61400 | 61400 | 61300 | 383 |
| 342 | 20230927 | 142300 | 9184549900 | 61400 | 61400 | 61400 | 61300 | 778 |
| 343 | 20230927 | 142200 | 9136780800 | 61400 | 61300 | 61400 | 61300 | 758 |
| 344 | 20230927 | 142100 | 9090300500 | 61300 | 61300 | 61300 | 61100 | 302 |
| 345 | 20230927 | 142000 | 9071798900 | 61300 | 61200 | 61300 | 61100 | 508 |
| 346 | 20230927 | 141900 | 9040714000 | 61100 | 61200 | 61200 | 61100 | 437 |
| 347 | 20230927 | 141800 | 9013976500 | 61100 | 61200 | 61300 | 61100 | 304 |
| 348 | 20230927 | 141700 | 8995377500 | 61200 | 61200 | 61200 | 61200 | 433 |
| 349 | 20230927 | 141600 | 8968877900 | 61200 | 61200 | 61200 | 61200 | 126 |
| 350 | 20230927 | 141500 | 8961166700 | 61200 | 61200 | 61200 | 61100 | 131 |
| 351 | 20230927 | 141400 | 8953149600 | 61200 | 61200 | 61200 | 61200 | 39 |
| 352 | 20230927 | 141300 | 8950762800 | 61200 | 61200 | 61200 | 61200 | 52 |
| 353 | 20230927 | 141200 | 8947580400 | 61100 | 61300 | 61300 | 61100 | 373 |
| 354 | 20230927 | 141100 | 8924756600 | 61300 | 61100 | 61300 | 61000 | 1780 |
| 355 | 20230927 | 141000 | 8815947600 | 61100 | 61100 | 61100 | 61000 | 249 |
| 356 | 20230927 | 140900 | 8800753700 | 61100 | 61100 | 61100 | 61100 | 65 |
| 357 | 20230927 | 140800 | 8796782200 | 61100 | 61100 | 61100 | 61000 | 47 |
| 358 | 20230927 | 140700 | 8793912700 | 61100 | 61100 | 61100 | 61000 | 1318 |
| 359 | 20230927 | 140600 | 8713506600 | 61100 | 61000 | 61100 | 61000 | 428 |
| 360 | 20230927 | 140500 | 8687397200 | 61100 | 61100 | 61100 | 61100 | 235 |
| 361 | 20230927 | 140400 | 8673038700 | 61100 | 61100 | 61100 | 61000 | 1047 |
| 362 | 20230927 | 140300 | 8609159100 | 61100 | 61100 | 61100 | 61000 | 1113 |
| 363 | 20230927 | 140200 | 8541156900 | 61100 | 61100 | 61100 | 61100 | 428 |
| 364 | 20230927 | 140100 | 8515006100 | 61100 | 61100 | 61100 | 61000 | 242 |
| 365 | 20230927 | 140000 | 8500221000 | 61100 | 61100 | 61100 | 61100 | 203 |
| 366 | 20230927 | 135900 | 8487817700 | 61000 | 61100 | 61100 | 61000 | 111 |
| 367 | 20230927 | 135800 | 8481036100 | 61000 | 61100 | 61100 | 61000 | 835 |
| 368 | 20230927 | 135700 | 8430028700 | 61100 | 61000 | 61100 | 61000 | 250 |
| 369 | 20230927 | 135600 | 8414754400 | 61100 | 61000 | 61100 | 61000 | 188 |
| 370 | 20230927 | 135500 | 8403277900 | 61100 | 60900 | 61100 | 60900 | 722 |
| 371 | 20230927 | 135400 | 8359242900 | 61000 | 61000 | 61000 | 60900 | 55 |
| 372 | 20230927 | 135300 | 8355888300 | 61000 | 61000 | 61000 | 60900 | 98 |
| 373 | 20230927 | 135200 | 8349912500 | 61000 | 61000 | 61000 | 60900 | 436 |
| 374 | 20230927 | 135100 | 8323353700 | 60900 | 61000 | 61000 | 60900 | 374 |
| 375 | 20230927 | 135000 | 8300541000 | 61000 | 61000 | 61100 | 61000 | 1223 |
| 376 | 20230927 | 134900 | 8225869400 | 61000 | 61000 | 61000 | 61000 | 110 |
| 377 | 20230927 | 134800 | 8219159400 | 61000 | 61100 | 61100 | 61000 | 1292 |
| 378 | 20230927 | 134700 | 8140330900 | 61100 | 61100 | 61100 | 61000 | 1103 |
| 379 | 20230927 | 134600 | 8072941100 | 61100 | 61100 | 61100 | 61000 | 114 |
| 380 | 20230927 | 134500 | 8065979700 | 61100 | 61100 | 61100 | 61000 | 262 |
| 381 | 20230927 | 134400 | 8049978100 | 61100 | 61000 | 61100 | 61000 | 1600 |
| 382 | 20230927 | 134300 | 7952377200 | 61000 | 60900 | 61000 | 60900 | 88 |
| 383 | 20230927 | 134200 | 7947017200 | 61000 | 61000 | 61000 | 61000 | 312 |
| 384 | 20230927 | 134100 | 7927985200 | 61000 | 61000 | 61000 | 60900 | 65 |
| 385 | 20230927 | 134000 | 7924025200 | 61000 | 60900 | 61000 | 60900 | 525 |
| 386 | 20230927 | 133900 | 7892051200 | 60900 | 60900 | 60900 | 60900 | 79 |
| 387 | 20230927 | 133800 | 7887240100 | 60900 | 60900 | 60900 | 60800 | 175 |
| 388 | 20230927 | 133700 | 7876594400 | 60900 | 60900 | 60900 | 60900 | 69 |
| 389 | 20230927 | 133600 | 7872392300 | 60900 | 60900 | 61000 | 60900 | 486 |
| 390 | 20230927 | 133500 | 7842794600 | 60900 | 60900 | 61000 | 60900 | 563 |
| 391 | 20230927 | 133400 | 7808502500 | 60900 | 60900 | 61000 | 60900 | 146 |
| 392 | 20230927 | 133300 | 7799610900 | 60900 | 60900 | 61000 | 60900 | 103 |
| 393 | 20230927 | 133200 | 7793337300 | 60900 | 60900 | 60900 | 60800 | 148 |
| 394 | 20230927 | 133100 | 7784327200 | 60900 | 60900 | 60900 | 60900 | 26 |
| 395 | 20230927 | 133000 | 7782743800 | 60800 | 60900 | 60900 | 60800 | 124 |
| 396 | 20230927 | 132900 | 7775192300 | 60900 | 61000 | 61000 | 60900 | 115 |
| 397 | 20230927 | 132800 | 7768186600 | 61000 | 60900 | 61000 | 60900 | 213 |
| 398 | 20230927 | 132700 | 7755214500 | 60900 | 60900 | 60900 | 60900 | 61 |
| 399 | 20230927 | 132600 | 7751499600 | 60900 | 60900 | 61000 | 60900 | 205 |
| 400 | 20230927 | 132500 | 7739014100 | 60900 | 60900 | 61000 | 60800 | 1072 |
| 401 | 20230927 | 132400 | 7673726600 | 60900 | 60900 | 60900 | 60800 | 156 |
| 402 | 20230927 | 132300 | 7664231500 | 60900 | 60900 | 60900 | 60800 | 578 |
| 403 | 20230927 | 132200 | 7629047600 | 60900 | 60900 | 60900 | 60800 | 19 |
| 404 | 20230927 | 132100 | 7627890600 | 60900 | 60900 | 60900 | 60800 | 131 |
| 405 | 20230927 | 132000 | 7619916100 | 60900 | 60800 | 60900 | 60800 | 13 |
| 406 | 20230927 | 131900 | 7619124500 | 60900 | 60800 | 60900 | 60800 | 125 |
| 407 | 20230927 | 131800 | 7611522000 | 60900 | 60900 | 60900 | 60800 | 99 |
| 408 | 20230927 | 131700 | 7605495400 | 60900 | 60800 | 60900 | 60800 | 85 |
| 409 | 20230927 | 131600 | 7600325300 | 60800 | 60900 | 60900 | 60800 | 137 |
| 410 | 20230927 | 131500 | 7591994900 | 60900 | 60900 | 60900 | 60900 | 130 |
| 411 | 20230927 | 131400 | 7584077900 | 60900 | 60800 | 60900 | 60800 | 79 |
| 412 | 20230927 | 131300 | 7579268800 | 60900 | 60900 | 60900 | 60900 | 63 |
| 413 | 20230927 | 131200 | 7575432100 | 60800 | 60900 | 61000 | 60800 | 665 |
| 414 | 20230927 | 131100 | 7534934500 | 61000 | 61000 | 61000 | 60900 | 119 |
| 415 | 20230927 | 131000 | 7527681600 | 61000 | 61000 | 61000 | 60900 | 259 |
| 416 | 20230927 | 130900 | 7511887600 | 61000 | 61000 | 61000 | 61000 | 27 |
| 417 | 20230927 | 130800 | 7510240600 | 60900 | 60900 | 60900 | 60800 | 299 |
| 418 | 20230927 | 130700 | 7492032200 | 60900 | 60900 | 60900 | 60900 | 488 |
| 419 | 20230927 | 130600 | 7462313000 | 60900 | 60900 | 60900 | 60900 | 34 |
| 420 | 20230927 | 130500 | 7460242400 | 60900 | 60900 | 60900 | 60800 | 89 |
| 421 | 20230927 | 130400 | 7454822400 | 60900 | 60800 | 60900 | 60800 | 173 |
| 422 | 20230927 | 130300 | 7444293600 | 60800 | 60900 | 60900 | 60800 | 26 |
| 423 | 20230927 | 130200 | 7442712500 | 60900 | 60900 | 60900 | 60900 | 48 |
| 424 | 20230927 | 130100 | 7439789300 | 60800 | 60900 | 60900 | 60800 | 67 |
| 425 | 20230927 | 130000 | 7435712900 | 60800 | 60800 | 60900 | 60800 | 1085 |
| 426 | 20230927 | 125900 | 7369743700 | 60800 | 60700 | 60800 | 60700 | 135 |
| 427 | 20230927 | 125800 | 7361536600 | 60800 | 60800 | 60800 | 60800 | 36 |
| 428 | 20230927 | 125700 | 7359347800 | 60800 | 60800 | 60800 | 60700 | 210 |
| 429 | 20230927 | 125600 | 7346596700 | 60700 | 60800 | 60800 | 60700 | 286 |
| 430 | 20230927 | 125500 | 7329235500 | 60700 | 60800 | 60900 | 60700 | 668 |
| 431 | 20230927 | 125400 | 7288627700 | 60900 | 60600 | 60900 | 60600 | 1775 |
| 432 | 20230927 | 125300 | 7180726200 | 60700 | 60700 | 60700 | 60600 | 136 |
| 433 | 20230927 | 125200 | 7172480100 | 60700 | 60700 | 60800 | 60700 | 513 |
| 434 | 20230927 | 125100 | 7141340500 | 60700 | 60700 | 60800 | 60700 | 339 |
| 435 | 20230927 | 125000 | 7120762800 | 60700 | 60600 | 60800 | 60600 | 935 |
| 436 | 20230927 | 124900 | 7064028300 | 60700 | 60700 | 60700 | 60600 | 161 |
| 437 | 20230927 | 124800 | 7054256500 | 60700 | 60800 | 60800 | 60700 | 127 |
| 438 | 20230927 | 124700 | 7046545900 | 60800 | 60800 | 60800 | 60800 | 503 |
| 439 | 20230927 | 124600 | 7015963500 | 60700 | 60800 | 60800 | 60700 | 224 |
| 440 | 20230927 | 124500 | 7002350400 | 60700 | 60800 | 60800 | 60700 | 88 |
| 441 | 20230927 | 124400 | 6997002500 | 60800 | 60800 | 60800 | 60700 | 379 |
| 442 | 20230927 | 124300 | 6973996400 | 60800 | 60800 | 60800 | 60700 | 31 |
| 443 | 20230927 | 124200 | 6972111700 | 60800 | 60500 | 60800 | 60500 | 3133 |
| 444 | 20230927 | 124100 | 6782160900 | 60600 | 60500 | 60600 | 60500 | 144 |
| 445 | 20230927 | 124000 | 6773443900 | 60500 | 60400 | 60500 | 60400 | 101 |
| 446 | 20230927 | 123900 | 6767337400 | 60400 | 60500 | 60600 | 60400 | 416 |
| 447 | 20230927 | 123800 | 6742153600 | 60600 | 60500 | 60600 | 60500 | 148 |
| 448 | 20230927 | 123700 | 6733195800 | 60600 | 60600 | 60600 | 60600 | 39 |
| 449 | 20230927 | 123600 | 6730832400 | 60600 | 60600 | 60600 | 60600 | 29 |
| 450 | 20230927 | 123500 | 6729075000 | 60600 | 60600 | 60600 | 60500 | 200 |
| 451 | 20230927 | 123400 | 6716971700 | 60600 | 60500 | 60600 | 60500 | 389 |
| 452 | 20230927 | 123300 | 6693437000 | 60400 | 60400 | 60500 | 60400 | 94 |
| 453 | 20230927 | 123200 | 6687757200 | 60500 | 60500 | 60500 | 60400 | 57 |
| 454 | 20230927 | 123100 | 6684309900 | 60500 | 60500 | 60500 | 60400 | 62 |
| 455 | 20230927 | 123000 | 6680562400 | 60500 | 60600 | 60600 | 60500 | 441 |
| 456 | 20230927 | 122900 | 6653876100 | 60600 | 60600 | 60600 | 60600 | 198 |
| 457 | 20230927 | 122800 | 6641877300 | 60600 | 60500 | 60600 | 60500 | 70 |
| 458 | 20230927 | 122700 | 6637641400 | 60500 | 60600 | 60600 | 60500 | 98 |
| 459 | 20230927 | 122600 | 6631703600 | 60600 | 60600 | 60600 | 60500 | 114 |
| 460 | 20230927 | 122500 | 6624801100 | 60600 | 60500 | 60600 | 60500 | 224 |
| 461 | 20230927 | 122400 | 6611238500 | 60600 | 60600 | 60600 | 60600 | 227 |
| 462 | 20230927 | 122300 | 6597482300 | 60600 | 60600 | 60600 | 60500 | 339 |
| 463 | 20230927 | 122200 | 6576939500 | 60600 | 60600 | 60600 | 60600 | 36 |
| 464 | 20230927 | 122100 | 6574757900 | 60600 | 60600 | 60600 | 60500 | 67 |
| 465 | 20230927 | 122000 | 6570697900 | 60600 | 60400 | 60600 | 60400 | 331 |
| 466 | 20230927 | 121900 | 6550668900 | 60500 | 60500 | 60500 | 60400 | 830 |
| 467 | 20230927 | 121800 | 6500462400 | 60400 | 60400 | 60400 | 60400 | 1191 |
| 468 | 20230927 | 121700 | 6428526000 | 60400 | 60400 | 60400 | 60300 | 99 |
| 469 | 20230927 | 121600 | 6422547100 | 60400 | 60400 | 60400 | 60300 | 29 |
| 470 | 20230927 | 121500 | 6420796100 | 60400 | 60400 | 60400 | 60300 | 82 |
| 471 | 20230927 | 121400 | 6415847700 | 60300 | 60400 | 60400 | 60300 | 277 |
| 472 | 20230927 | 121300 | 6399140100 | 60400 | 60400 | 60400 | 60400 | 32 |
| 473 | 20230927 | 121200 | 6397207300 | 60300 | 60300 | 60300 | 60100 | 446 |
| 474 | 20230927 | 121100 | 6370343800 | 60400 | 60300 | 60400 | 60300 | 1003 |
| 475 | 20230927 | 121000 | 6309862200 | 60300 | 60100 | 60300 | 60100 | 887 |
| 476 | 20230927 | 120900 | 6256481000 | 60100 | 60200 | 60200 | 60000 | 1327 |
| 477 | 20230927 | 120800 | 6176716200 | 60200 | 60200 | 60200 | 60000 | 1522 |
| 478 | 20230927 | 120700 | 6085237600 | 60200 | 60200 | 60200 | 60100 | 63 |
| 479 | 20230927 | 120600 | 6081447700 | 60100 | 60200 | 60200 | 60100 | 60 |
| 480 | 20230927 | 120500 | 6077835900 | 60200 | 60100 | 60200 | 60100 | 204 |
| 481 | 20230927 | 120400 | 6065572900 | 60100 | 60100 | 60200 | 60100 | 227 |
| 482 | 20230927 | 120300 | 6051927800 | 60100 | 60100 | 60200 | 60100 | 178 |
| 483 | 20230927 | 120200 | 6041228200 | 60200 | 60300 | 60300 | 60200 | 844 |
| 484 | 20230927 | 120100 | 5990418500 | 60200 | 60300 | 60300 | 60200 | 145 |
| 485 | 20230927 | 120000 | 5981678000 | 60300 | 60300 | 60300 | 60300 | 69 |
| 486 | 20230927 | 115900 | 5977517300 | 60400 | 60400 | 60400 | 60300 | 216 |
| 487 | 20230927 | 115800 | 5964484500 | 60400 | 60400 | 60400 | 60300 | 313 |
| 488 | 20230927 | 115700 | 5945583400 | 60400 | 60200 | 60400 | 60200 | 846 |
| 489 | 20230927 | 115600 | 5894578100 | 60300 | 60300 | 60300 | 60300 | 24 |
| 490 | 20230927 | 115500 | 5893130900 | 60200 | 60200 | 60300 | 60200 | 335 |
| 491 | 20230927 | 115400 | 5872963700 | 60200 | 60200 | 60300 | 60200 | 70 |
| 492 | 20230927 | 115300 | 5868748500 | 60200 | 60300 | 60300 | 60200 | 142 |
| 493 | 20230927 | 115200 | 5860194600 | 60300 | 60200 | 60300 | 60200 | 445 |
| 494 | 20230927 | 115100 | 5833403700 | 60300 | 60300 | 60300 | 60300 | 118 |
| 495 | 20230927 | 115000 | 5826288300 | 60300 | 60200 | 60300 | 60200 | 553 |
| 496 | 20230927 | 114900 | 5792996900 | 60200 | 60200 | 60200 | 60200 | 63 |
| 497 | 20230927 | 114800 | 5789204300 | 60200 | 60200 | 60200 | 60200 | 91 |
| 498 | 20230927 | 114700 | 5783726100 | 60200 | 60200 | 60200 | 60200 | 79 |
| 499 | 20230927 | 114600 | 5778970300 | 60200 | 60200 | 60200 | 60200 | 87 |
| 500 | 20230927 | 114500 | 5773732900 | 60200 | 60100 | 60200 | 60100 | 222 |
| 501 | 20230927 | 114400 | 5760384700 | 60200 | 60100 | 60200 | 60100 | 22 |
| 502 | 20230927 | 114300 | 5759062000 | 60100 | 60100 | 60100 | 60000 | 164 |
| 503 | 20230927 | 114200 | 5749211400 | 60100 | 60100 | 60100 | 60000 | 207 |
| 504 | 20230927 | 114100 | 5736770800 | 60200 | 60200 | 60200 | 60200 | 76 |
| 505 | 20230927 | 114000 | 5732195600 | 60200 | 60100 | 60200 | 60000 | 698 |
| 506 | 20230927 | 113900 | 5690250300 | 60100 | 60100 | 60100 | 60000 | 1149 |
| 507 | 20230927 | 113800 | 5621199300 | 60100 | 60200 | 60200 | 60000 | 2471 |
| 508 | 20230927 | 113700 | 5472741800 | 60200 | 60200 | 60200 | 60100 | 262 |
| 509 | 20230927 | 113600 | 5456972600 | 60200 | 60200 | 60200 | 60100 | 385 |
| 510 | 20230927 | 113500 | 5433799300 | 60300 | 60300 | 60300 | 60200 | 940 |
| 511 | 20230927 | 113400 | 5377207300 | 60300 | 60300 | 60300 | 60200 | 350 |
| 512 | 20230927 | 113300 | 5356131500 | 60300 | 60300 | 60300 | 60200 | 292 |
| 513 | 20230927 | 113200 | 5338526500 | 60200 | 60300 | 60300 | 60200 | 181 |
| 514 | 20230927 | 113100 | 5327628400 | 60200 | 60300 | 60400 | 60200 | 564 |
| 515 | 20230927 | 113000 | 5293621500 | 60400 | 60300 | 60400 | 60300 | 33 |
| 516 | 20230927 | 112900 | 5291629500 | 60300 | 60400 | 60400 | 60300 | 198 |
| 517 | 20230927 | 112800 | 5279687500 | 60300 | 60400 | 60400 | 60300 | 204 |
| 518 | 20230927 | 112700 | 5267370700 | 60400 | 60400 | 60400 | 60300 | 59 |
| 519 | 20230927 | 112600 | 5263810300 | 60300 | 60400 | 60400 | 60300 | 192 |
| 520 | 20230927 | 112500 | 5252231200 | 60400 | 60400 | 60400 | 60300 | 36 |
| 521 | 20230927 | 112400 | 5250058000 | 60400 | 60400 | 60400 | 60400 | 27 |
| 522 | 20230927 | 112300 | 5248427200 | 60300 | 60300 | 60400 | 60300 | 347 |
| 523 | 20230927 | 112200 | 5227473400 | 60400 | 60400 | 60500 | 60300 | 601 |
| 524 | 20230927 | 112100 | 5191175500 | 60400 | 60400 | 60500 | 60400 | 30 |
| 525 | 20230927 | 112000 | 5189362000 | 60500 | 60400 | 60500 | 60300 | 199 |
| 526 | 20230927 | 111900 | 5177351800 | 60400 | 60400 | 60400 | 60400 | 117 |
| 527 | 20230927 | 111800 | 5170285000 | 60400 | 60400 | 60400 | 60300 | 93 |
| 528 | 20230927 | 111700 | 5164668200 | 60300 | 60400 | 60400 | 60300 | 229 |
| 529 | 20230927 | 111600 | 5150848300 | 60300 | 60400 | 60400 | 60300 | 1247 |
| 530 | 20230927 | 111500 | 5075648700 | 60400 | 60400 | 60500 | 60300 | 198 |
| 531 | 20230927 | 111400 | 5063689000 | 60400 | 60400 | 60500 | 60400 | 90 |
| 532 | 20230927 | 111300 | 5058250500 | 60400 | 60400 | 60500 | 60400 | 218 |
| 533 | 20230927 | 111200 | 5045080000 | 60400 | 60500 | 60500 | 60400 | 179 |
| 534 | 20230927 | 111100 | 5034268100 | 60400 | 60400 | 60500 | 60400 | 99 |
| 535 | 20230927 | 111000 | 5028287900 | 60400 | 60500 | 60500 | 60400 | 74 |
| 536 | 20230927 | 110900 | 5023811300 | 60400 | 60400 | 60500 | 60400 | 93 |
| 537 | 20230927 | 110800 | 5018192400 | 60400 | 60400 | 60500 | 60400 | 437 |
| 538 | 20230927 | 110700 | 4991790400 | 60400 | 60600 | 60600 | 60400 | 1436 |
| 539 | 20230927 | 110600 | 4904920600 | 60500 | 60600 | 60600 | 60500 | 56 |
| 540 | 20230927 | 110500 | 4901531800 | 60600 | 60700 | 60700 | 60500 | 1322 |
| 541 | 20230927 | 110400 | 4821436600 | 60700 | 60700 | 60700 | 60600 | 111 |
| 542 | 20230927 | 110300 | 4814709100 | 60700 | 60600 | 60700 | 60600 | 51 |
| 543 | 20230927 | 110200 | 4811613900 | 60700 | 60700 | 60700 | 60600 | 115 |
| 544 | 20230927 | 110100 | 4804634400 | 60700 | 60700 | 60700 | 60700 | 66 |
| 545 | 20230927 | 110000 | 4800628200 | 60600 | 60700 | 60700 | 60600 | 41 |
| 546 | 20230927 | 105900 | 4798140000 | 60700 | 60600 | 60700 | 60600 | 85 |
| 547 | 20230927 | 105800 | 4792987700 | 60700 | 60700 | 60700 | 60500 | 205 |
| 548 | 20230927 | 105700 | 4780563900 | 60700 | 60600 | 60700 | 60500 | 1461 |
| 549 | 20230927 | 105600 | 4692036700 | 60600 | 60600 | 60600 | 60500 | 560 |
| 550 | 20230927 | 105500 | 4658122500 | 60600 | 60700 | 60800 | 60600 | 244 |
| 551 | 20230927 | 105400 | 4643313400 | 60800 | 60700 | 60800 | 60600 | 591 |
| 552 | 20230927 | 105300 | 4607434000 | 60700 | 60700 | 60700 | 60600 | 146 |
| 553 | 20230927 | 105200 | 4598577700 | 60700 | 60600 | 60700 | 60500 | 114 |
| 554 | 20230927 | 105100 | 4591666700 | 60600 | 60600 | 60700 | 60500 | 627 |
| 555 | 20230927 | 105000 | 4553678300 | 60600 | 60700 | 60700 | 60600 | 248 |
| 556 | 20230927 | 104900 | 4538649300 | 60600 | 60700 | 60700 | 60600 | 218 |
| 557 | 20230927 | 104800 | 4525417000 | 60700 | 60700 | 60700 | 60600 | 238 |
| 558 | 20230927 | 104700 | 4510980300 | 60600 | 60600 | 60600 | 60500 | 728 |
| 559 | 20230927 | 104600 | 4466867500 | 60600 | 60600 | 60600 | 60500 | 619 |
| 560 | 20230927 | 104500 | 4429363300 | 60700 | 60700 | 60800 | 60600 | 436 |
| 561 | 20230927 | 104400 | 4402899300 | 60700 | 60800 | 60800 | 60700 | 45 |
| 562 | 20230927 | 104300 | 4400166300 | 60700 | 60700 | 60800 | 60700 | 206 |
| 563 | 20230927 | 104200 | 4387661900 | 60800 | 60800 | 60900 | 60700 | 477 |
| 564 | 20230927 | 104100 | 4358661300 | 60800 | 60900 | 60900 | 60800 | 30 |
| 565 | 20230927 | 104000 | 4356834500 | 60900 | 60900 | 60900 | 60900 | 75 |
| 566 | 20230927 | 103900 | 4352267000 | 60900 | 60900 | 60900 | 60800 | 107 |
| 567 | 20230927 | 103800 | 4345754700 | 60900 | 61100 | 61100 | 60900 | 534 |
| 568 | 20230927 | 103700 | 4313195700 | 61100 | 61300 | 61300 | 61100 | 583 |
| 569 | 20230927 | 103600 | 4277565900 | 61300 | 61200 | 61300 | 61200 | 336 |
| 570 | 20230927 | 103500 | 4256998100 | 61200 | 61200 | 61200 | 61200 | 84 |
| 571 | 20230927 | 103400 | 4251857300 | 61200 | 61300 | 61300 | 61200 | 24 |
| 572 | 20230927 | 103300 | 4250387200 | 61300 | 61300 | 61300 | 61200 | 176 |
| 573 | 20230927 | 103200 | 4239607100 | 61300 | 61300 | 61300 | 61200 | 35 |
| 574 | 20230927 | 103100 | 4237461700 | 61300 | 61200 | 61300 | 61200 | 167 |
| 575 | 20230927 | 103000 | 4227236600 | 61300 | 61200 | 61300 | 61200 | 46 |
| 576 | 20230927 | 102900 | 4224420200 | 61300 | 61300 | 61300 | 61300 | 177 |
| 577 | 20230927 | 102800 | 4213570100 | 61300 | 61300 | 61300 | 61200 | 309 |
| 578 | 20230927 | 102700 | 4194653500 | 61200 | 61300 | 61300 | 61200 | 90 |
| 579 | 20230927 | 102600 | 4189139100 | 61300 | 61200 | 61300 | 61200 | 182 |
| 580 | 20230927 | 102500 | 4177992800 | 61200 | 61200 | 61200 | 61200 | 87 |
| 581 | 20230927 | 102400 | 4172668400 | 61100 | 61100 | 61100 | 61100 | 179 |
| 582 | 20230927 | 102300 | 4161731500 | 61100 | 61000 | 61100 | 61000 | 419 |
| 583 | 20230927 | 102200 | 4136159800 | 61000 | 61000 | 61000 | 61000 | 26 |
| 584 | 20230927 | 102100 | 4134573800 | 61000 | 60900 | 61000 | 60800 | 463 |
| 585 | 20230927 | 102000 | 4106348400 | 61000 | 61000 | 61000 | 60900 | 156 |
| 586 | 20230927 | 101900 | 4096844600 | 60900 | 60900 | 61000 | 60900 | 332 |
| 587 | 20230927 | 101800 | 4076625400 | 60900 | 61000 | 61000 | 60900 | 105 |
| 588 | 20230927 | 101700 | 4070225500 | 61000 | 60800 | 61000 | 60800 | 904 |
| 589 | 20230927 | 101600 | 4015245900 | 60800 | 60700 | 60800 | 60600 | 165 |
| 590 | 20230927 | 101500 | 4005236100 | 60700 | 60800 | 60800 | 60700 | 91 |
| 591 | 20230927 | 101400 | 3999710300 | 60800 | 60700 | 60800 | 60500 | 526 |
| 592 | 20230927 | 101300 | 3967792600 | 60600 | 60600 | 60700 | 60500 | 164 |
| 593 | 20230927 | 101200 | 3957856800 | 60500 | 60700 | 60800 | 60500 | 2634 |
| 594 | 20230927 | 101100 | 3798239800 | 60700 | 60900 | 60900 | 60700 | 683 |
| 595 | 20230927 | 101000 | 3756773300 | 60900 | 61000 | 61000 | 60800 | 723 |
| 596 | 20230927 | 100900 | 3712762900 | 60900 | 60900 | 60900 | 60800 | 618 |
| 597 | 20230927 | 100800 | 3675127300 | 60900 | 60800 | 60900 | 60800 | 23 |
| 598 | 20230927 | 100700 | 3673726900 | 60800 | 60800 | 60800 | 60800 | 45 |
| 599 | 20230927 | 100600 | 3670990900 | 60800 | 60600 | 60800 | 60500 | 979 |
| 600 | 20230927 | 100500 | 3611551700 | 60500 | 60800 | 60800 | 60500 | 1810 |
| 601 | 20230927 | 100400 | 3501884000 | 60800 | 60800 | 60800 | 60800 | 44 |
| 602 | 20230927 | 100300 | 3499208800 | 60800 | 60800 | 60800 | 60700 | 82 |
| 603 | 20230927 | 100200 | 3494227300 | 60800 | 60700 | 60900 | 60700 | 77 |
| 604 | 20230927 | 100100 | 3489548900 | 60700 | 60800 | 60800 | 60700 | 104 |
| 605 | 20230927 | 100000 | 3483229600 | 60800 | 60800 | 60800 | 60700 | 1124 |
| 606 | 20230927 | 095900 | 3414992800 | 60700 | 60900 | 60900 | 60700 | 107 |
| 607 | 20230927 | 095800 | 3408490000 | 60900 | 60700 | 60900 | 60700 | 125 |
| 608 | 20230927 | 095700 | 3400890100 | 60700 | 60700 | 60900 | 60700 | 1001 |
| 609 | 20230927 | 095600 | 3340065500 | 60700 | 60700 | 60900 | 60700 | 1708 |
| 610 | 20230927 | 095500 | 3236320000 | 60600 | 60700 | 60700 | 60600 | 370 |
| 611 | 20230927 | 095400 | 3213864100 | 60700 | 60600 | 60700 | 60600 | 262 |
| 612 | 20230927 | 095300 | 3197977800 | 60600 | 60600 | 60600 | 60500 | 275 |
| 613 | 20230927 | 095200 | 3181325900 | 60600 | 60600 | 60700 | 60500 | 834 |
| 614 | 20230927 | 095100 | 3130789400 | 60600 | 60900 | 60900 | 60500 | 1401 |
| 615 | 20230927 | 095000 | 3045684300 | 60900 | 61200 | 61200 | 60900 | 647 |
| 616 | 20230927 | 094900 | 3006210600 | 61200 | 61300 | 61300 | 61100 | 430 |
| 617 | 20230927 | 094800 | 2979896700 | 61300 | 61200 | 61300 | 61200 | 121 |
| 618 | 20230927 | 094700 | 2972489800 | 61200 | 61200 | 61300 | 61100 | 83 |
| 619 | 20230927 | 094600 | 2967410100 | 61200 | 60900 | 61200 | 60900 | 232 |
| 620 | 20230927 | 094500 | 2953249300 | 61000 | 61300 | 61400 | 61000 | 1348 |
| 621 | 20230927 | 094400 | 2870761600 | 61400 | 61300 | 61400 | 61200 | 295 |
| 622 | 20230927 | 094300 | 2852682800 | 61300 | 61300 | 61300 | 61300 | 335 |
| 623 | 20230927 | 094200 | 2832147300 | 61300 | 61500 | 61500 | 61200 | 435 |
| 624 | 20230927 | 094100 | 2805469900 | 61300 | 61500 | 61500 | 61300 | 993 |
| 625 | 20230927 | 094000 | 2744489200 | 61500 | 61400 | 61500 | 61400 | 747 |
| 626 | 20230927 | 093900 | 2698609200 | 61400 | 61500 | 61500 | 61400 | 100 |
| 627 | 20230927 | 093800 | 2692467300 | 61400 | 61300 | 61400 | 61300 | 1715 |
| 628 | 20230927 | 093700 | 2587229700 | 61300 | 61300 | 61300 | 61200 | 223 |
| 629 | 20230927 | 093600 | 2573560400 | 61300 | 61300 | 61400 | 61300 | 141 |
| 630 | 20230927 | 093500 | 2564913600 | 61300 | 61300 | 61300 | 61300 | 718 |
| 631 | 20230927 | 093400 | 2520900200 | 61300 | 61300 | 61300 | 61200 | 130 |
| 632 | 20230927 | 093300 | 2512931500 | 61200 | 61000 | 61200 | 60900 | 1042 |
| 633 | 20230927 | 093200 | 2449313000 | 60900 | 60900 | 61000 | 60900 | 331 |
| 634 | 20230927 | 093100 | 2429146600 | 60900 | 60700 | 60900 | 60500 | 286 |
| 635 | 20230927 | 093000 | 2411790600 | 60500 | 60700 | 60900 | 60500 | 1749 |
| 636 | 20230927 | 092900 | 2305749500 | 60700 | 60600 | 61000 | 60600 | 2747 |
| 637 | 20230927 | 092800 | 2138798000 | 60700 | 60600 | 60700 | 60600 | 469 |
| 638 | 20230927 | 092700 | 2110341000 | 60600 | 60500 | 60700 | 60400 | 1049 |
| 639 | 20230927 | 092600 | 2046833400 | 60500 | 60700 | 60700 | 60500 | 655 |
| 640 | 20230927 | 092500 | 2007158700 | 60700 | 60700 | 60800 | 60600 | 631 |
| 641 | 20230927 | 092400 | 1968853600 | 60700 | 60500 | 60700 | 60500 | 1134 |
| 642 | 20230927 | 092300 | 1900120200 | 60700 | 60700 | 60700 | 60500 | 815 |
| 643 | 20230927 | 092200 | 1850770100 | 60700 | 60700 | 60700 | 60400 | 434 |
| 644 | 20230927 | 092100 | 1824512700 | 60700 | 60800 | 60900 | 60400 | 2216 |
| 645 | 20230927 | 092000 | 1690299700 | 60800 | 60800 | 60900 | 60700 | 768 |
| 646 | 20230927 | 091900 | 1643584100 | 60700 | 60800 | 60800 | 60600 | 1577 |
| 647 | 20230927 | 091800 | 1547890400 | 60800 | 61000 | 61000 | 60800 | 584 |
| 648 | 20230927 | 091700 | 1512360300 | 61000 | 61000 | 61100 | 61000 | 237 |
| 649 | 20230927 | 091600 | 1497901500 | 61000 | 60900 | 61100 | 60900 | 154 |
| 650 | 20230927 | 091500 | 1488522400 | 60800 | 61300 | 61300 | 60800 | 1611 |
| 651 | 20230927 | 091400 | 1390228200 | 61300 | 61300 | 61400 | 61200 | 444 |
| 652 | 20230927 | 091300 | 1363015200 | 61300 | 61300 | 61400 | 61200 | 160 |
| 653 | 20230927 | 091200 | 1353214200 | 61300 | 61500 | 61500 | 61100 | 1329 |
| 654 | 20230927 | 091100 | 1271701000 | 61500 | 61400 | 61500 | 61300 | 684 |
| 655 | 20230927 | 091000 | 1229686400 | 61400 | 61300 | 61500 | 61300 | 758 |
| 656 | 20230927 | 090900 | 1183154800 | 61300 | 61200 | 61300 | 61100 | 926 |
| 657 | 20230927 | 090800 | 1126537200 | 61200 | 61300 | 61300 | 61100 | 1520 |
| 658 | 20230927 | 090700 | 1033596900 | 61300 | 61100 | 61300 | 61000 | 1251 |
| 659 | 20230927 | 090600 | 957064400 | 61100 | 60600 | 61100 | 60600 | 2537 |
| 660 | 20230927 | 090500 | 802798900 | 60600 | 60800 | 60900 | 60400 | 1087 |
| 661 | 20230927 | 090400 | 736728000 | 60400 | 60700 | 60900 | 60300 | 2175 |
| 662 | 20230927 | 090300 | 604661200 | 60700 | 60900 | 60900 | 60500 | 751 |
| 663 | 20230927 | 090200 | 559127300 | 61000 | 61200 | 61200 | 60800 | 418 |
| 664 | 20230927 | 090100 | 533617900 | 61000 | 60600 | 61100 | 60300 | 4739 |
| 665 | 20230927 | 090000 | 246054100 | 60800 | 60000 | 61000 | 60000 | 4086 |