37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 3 | 20240307 | 201800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20240307 | 201700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20240307 | 201600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20240307 | 201500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20240307 | 201400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20240307 | 201300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20240307 | 201200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20240307 | 201100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20240307 | 201000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20240307 | 200900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20240307 | 200800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20240307 | 200700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20240307 | 200600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20240307 | 200500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20240307 | 200400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20240307 | 200300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20240307 | 200200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20240307 | 200100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20240307 | 200000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20240307 | 195900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20240307 | 195800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20240307 | 195700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20240307 | 195600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20240307 | 195500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20240307 | 195400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20240307 | 195300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20240307 | 195200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20240307 | 195100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20240307 | 195000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20240307 | 194900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 33 | 20240307 | 194800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20240307 | 194700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20240307 | 194600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20240307 | 194500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20240307 | 194400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20240307 | 194300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20240307 | 194200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20240307 | 194100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20240307 | 194000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20240307 | 193900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20240307 | 193800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20240307 | 193700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20240307 | 193600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20240307 | 193500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20240307 | 193400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20240307 | 193300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20240307 | 193200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20240307 | 193100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20240307 | 193000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20240307 | 192900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20240307 | 192800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20240307 | 192700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20240307 | 192600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20240307 | 192500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20240307 | 192400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20240307 | 192300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20240307 | 192200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20240307 | 192100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20240307 | 192000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20240307 | 191900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 63 | 20240307 | 191800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20240307 | 191700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20240307 | 191600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20240307 | 191500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20240307 | 191400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20240307 | 191300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20240307 | 191200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20240307 | 191100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20240307 | 191000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20240307 | 190900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20240307 | 190800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20240307 | 190700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20240307 | 190600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20240307 | 190500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20240307 | 190400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20240307 | 190300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20240307 | 190200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20240307 | 190100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20240307 | 190000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20240307 | 185900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20240307 | 185800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20240307 | 185700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20240307 | 185600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20240307 | 185500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20240307 | 185400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20240307 | 185300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20240307 | 185200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20240307 | 185100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20240307 | 185000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20240307 | 184900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 93 | 20240307 | 184800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20240307 | 184700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20240307 | 184600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20240307 | 184500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20240307 | 184400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20240307 | 184300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20240307 | 184200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20240307 | 184100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20240307 | 184000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20240307 | 183900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20240307 | 183800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20240307 | 183700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20240307 | 183600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20240307 | 183500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20240307 | 183400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20240307 | 183300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20240307 | 183200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20240307 | 183100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20240307 | 183000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20240307 | 182900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20240307 | 182800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20240307 | 182700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20240307 | 182600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20240307 | 182500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20240307 | 182400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20240307 | 182300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20240307 | 182200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20240307 | 182100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20240307 | 182000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20240307 | 181900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 123 | 20240307 | 181800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20240307 | 181700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20240307 | 181600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20240307 | 181500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20240307 | 181400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20240307 | 181300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20240307 | 181200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20240307 | 181100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20240307 | 181000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20240307 | 180900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20240307 | 180800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20240307 | 180700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20240307 | 180600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20240307 | 180500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20240307 | 180400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20240307 | 180300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20240307 | 180200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20240307 | 180100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20240307 | 180000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20240307 | 175900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20240307 | 175800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20240307 | 175700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20240307 | 175600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20240307 | 175500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20240307 | 175400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20240307 | 175300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20240307 | 175200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20240307 | 175100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20240307 | 175000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20240307 | 174900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 153 | 20240307 | 174800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20240307 | 174700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20240307 | 174600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20240307 | 174500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20240307 | 174400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20240307 | 174300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20240307 | 174200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20240307 | 174100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20240307 | 174000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20240307 | 173900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20240307 | 173800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20240307 | 173700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20240307 | 173600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20240307 | 173500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20240307 | 173400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20240307 | 173300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20240307 | 173200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20240307 | 173100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20240307 | 173000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20240307 | 172900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20240307 | 172800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20240307 | 172700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20240307 | 172600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20240307 | 172500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20240307 | 172400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20240307 | 172300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20240307 | 172200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20240307 | 172100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20240307 | 172000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20240307 | 171900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 183 | 20240307 | 171800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20240307 | 171700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20240307 | 171600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20240307 | 171500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20240307 | 171400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20240307 | 171300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20240307 | 171200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20240307 | 171100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20240307 | 171000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20240307 | 170900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20240307 | 170800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20240307 | 170700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20240307 | 170600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20240307 | 170500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20240307 | 170400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20240307 | 170300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20240307 | 170200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20240307 | 170100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20240307 | 170000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20240307 | 165900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20240307 | 165800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20240307 | 165700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20240307 | 165600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20240307 | 165500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20240307 | 165400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20240307 | 165300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20240307 | 165200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20240307 | 165100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20240307 | 165000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20240307 | 164900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 213 | 20240307 | 164800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20240307 | 164700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20240307 | 164600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20240307 | 164500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20240307 | 164400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20240307 | 164300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20240307 | 164200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20240307 | 164100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20240307 | 164000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20240307 | 163900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20240307 | 163800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20240307 | 163700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20240307 | 163600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20240307 | 163500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20240307 | 163400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20240307 | 163300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20240307 | 163200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20240307 | 163100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20240307 | 163000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20240307 | 162900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20240307 | 162800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20240307 | 162700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20240307 | 162600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20240307 | 162500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20240307 | 162400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20240307 | 162300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20240307 | 162200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20240307 | 162100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20240307 | 162000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20240307 | 161900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 243 | 20240307 | 161800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20240307 | 161700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20240307 | 161600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20240307 | 161500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20240307 | 161400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20240307 | 161300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20240307 | 161200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20240307 | 161100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20240307 | 161000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20240307 | 160900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20240307 | 160800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20240307 | 160700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20240307 | 160600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20240307 | 160500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20240307 | 160400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20240307 | 160300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20240307 | 160200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20240307 | 160100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20240307 | 160000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20240307 | 155900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20240307 | 155800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20240307 | 155700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20240307 | 155600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20240307 | 155500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20240307 | 155400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20240307 | 155300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20240307 | 155200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20240307 | 155100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20240307 | 155000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20240307 | 154900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 273 | 20240307 | 154800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20240307 | 154700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20240307 | 154600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20240307 | 154500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20240307 | 154400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 278 | 20240307 | 154300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 279 | 20240307 | 154200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 280 | 20240307 | 154100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 281 | 20240307 | 154000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 282 | 20240307 | 153900 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 283 | 20240307 | 153800 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 284 | 20240307 | 153700 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 285 | 20240307 | 153600 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 286 | 20240307 | 153500 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 287 | 20240307 | 153400 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 288 | 20240307 | 153300 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 289 | 20240307 | 153200 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 290 | 20240307 | 153100 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 291 | 20240307 | 153000 | 18275388250 | 44950 | 44950 | 44950 | 44950 | 4899 |
| 292 | 20240307 | 152900 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20240307 | 152800 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20240307 | 152700 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20240307 | 152600 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 296 | 20240307 | 152500 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 297 | 20240307 | 152400 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 298 | 20240307 | 152300 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20240307 | 152200 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20240307 | 152100 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20240307 | 152000 | 18055178200 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20240307 | 151900 | 18055178200 | 45100 | 45100 | 45100 | 45000 | 1849 |
| 303 | 20240307 | 151800 | 17971853200 | 45100 | 45050 | 45100 | 45000 | 2090 |
| 304 | 20240307 | 151700 | 17877644150 | 45050 | 44950 | 45100 | 44950 | 1848 |
| 305 | 20240307 | 151600 | 17794416350 | 45000 | 45000 | 45000 | 44950 | 639 |
| 306 | 20240307 | 151500 | 17765668100 | 45000 | 44950 | 45000 | 44900 | 893 |
| 307 | 20240307 | 151400 | 17725519650 | 44950 | 44950 | 45000 | 44950 | 983 |
| 308 | 20240307 | 151300 | 17681315900 | 44950 | 44900 | 45000 | 44850 | 1540 |
| 309 | 20240307 | 151200 | 17612128950 | 44850 | 44900 | 44900 | 44850 | 250 |
| 310 | 20240307 | 151100 | 17600908250 | 44850 | 44850 | 44900 | 44750 | 628 |
| 311 | 20240307 | 151000 | 17572763500 | 44750 | 44800 | 44850 | 44700 | 1434 |
| 312 | 20240307 | 150900 | 17508527300 | 44750 | 44750 | 44800 | 44700 | 1025 |
| 313 | 20240307 | 150800 | 17462661350 | 44750 | 44700 | 44750 | 44700 | 1889 |
| 314 | 20240307 | 150700 | 17378138850 | 44700 | 44750 | 44750 | 44650 | 216 |
| 315 | 20240307 | 150600 | 17368485100 | 44750 | 44700 | 44750 | 44700 | 447 |
| 316 | 20240307 | 150500 | 17348502450 | 44700 | 44750 | 44750 | 44650 | 1036 |
| 317 | 20240307 | 150400 | 17302218750 | 44700 | 44700 | 44750 | 44700 | 407 |
| 318 | 20240307 | 150300 | 17284015300 | 44700 | 44700 | 44750 | 44700 | 221 |
| 319 | 20240307 | 150200 | 17274136450 | 44750 | 44700 | 44750 | 44650 | 603 |
| 320 | 20240307 | 150100 | 17247183750 | 44700 | 44750 | 44750 | 44700 | 575 |
| 321 | 20240307 | 150000 | 17221479300 | 44750 | 44750 | 44750 | 44700 | 616 |
| 322 | 20240307 | 145900 | 17193919100 | 44750 | 44700 | 44750 | 44700 | 80 |
| 323 | 20240307 | 145800 | 17190342000 | 44750 | 44750 | 44750 | 44700 | 359 |
| 324 | 20240307 | 145700 | 17174291900 | 44750 | 44750 | 44750 | 44700 | 68 |
| 325 | 20240307 | 145600 | 17171250450 | 44750 | 44750 | 44750 | 44700 | 64 |
| 326 | 20240307 | 145500 | 17168386700 | 44700 | 44750 | 44750 | 44700 | 348 |
| 327 | 20240307 | 145400 | 17152823450 | 44750 | 44750 | 44750 | 44700 | 308 |
| 328 | 20240307 | 145300 | 17139046550 | 44750 | 44800 | 44800 | 44750 | 179 |
| 329 | 20240307 | 145200 | 17131034400 | 44800 | 44800 | 44800 | 44700 | 198 |
| 330 | 20240307 | 145100 | 17122172900 | 44750 | 44700 | 44800 | 44700 | 306 |
| 331 | 20240307 | 145000 | 17108482600 | 44700 | 44800 | 44800 | 44700 | 1663 |
| 332 | 20240307 | 144900 | 17034054350 | 44800 | 44650 | 44800 | 44650 | 480 |
| 333 | 20240307 | 144800 | 17012567250 | 44700 | 44750 | 44750 | 44650 | 191 |
| 334 | 20240307 | 144700 | 17004025100 | 44750 | 44750 | 44750 | 44700 | 188 |
| 335 | 20240307 | 144600 | 16995617850 | 44700 | 44600 | 44700 | 44600 | 593 |
| 336 | 20240307 | 144500 | 16969126500 | 44550 | 44650 | 44650 | 44500 | 2372 |
| 337 | 20240307 | 144400 | 16863551500 | 44600 | 44550 | 44600 | 44450 | 2189 |
| 338 | 20240307 | 144300 | 16766112050 | 44550 | 44600 | 44600 | 44550 | 578 |
| 339 | 20240307 | 144200 | 16740360250 | 44600 | 44600 | 44650 | 44550 | 274 |
| 340 | 20240307 | 144100 | 16728141000 | 44650 | 44650 | 44700 | 44600 | 650 |
| 341 | 20240307 | 144000 | 16699129100 | 44700 | 44750 | 44750 | 44650 | 652 |
| 342 | 20240307 | 143900 | 16669988850 | 44750 | 44750 | 44800 | 44700 | 340 |
| 343 | 20240307 | 143800 | 16654773650 | 44800 | 44850 | 44850 | 44750 | 189 |
| 344 | 20240307 | 143700 | 16646306450 | 44850 | 44700 | 44850 | 44700 | 264 |
| 345 | 20240307 | 143600 | 16634476300 | 44700 | 44750 | 44750 | 44700 | 395 |
| 346 | 20240307 | 143500 | 16616805100 | 44750 | 44700 | 44750 | 44700 | 35 |
| 347 | 20240307 | 143400 | 16615239900 | 44750 | 44700 | 44750 | 44700 | 114 |
| 348 | 20240307 | 143300 | 16610138850 | 44800 | 44800 | 44800 | 44700 | 189 |
| 349 | 20240307 | 143200 | 16601678250 | 44700 | 44700 | 44750 | 44600 | 253 |
| 350 | 20240307 | 143100 | 16590367700 | 44550 | 44750 | 44750 | 44550 | 1124 |
| 351 | 20240307 | 143000 | 16540174600 | 44800 | 44800 | 44850 | 44700 | 1425 |
| 352 | 20240307 | 142900 | 16476439800 | 44850 | 44900 | 44900 | 44750 | 207 |
| 353 | 20240307 | 142800 | 16467164850 | 44900 | 44850 | 44900 | 44750 | 581 |
| 354 | 20240307 | 142700 | 16441140650 | 44800 | 44850 | 44900 | 44800 | 569 |
| 355 | 20240307 | 142600 | 16415640100 | 44850 | 44950 | 44950 | 44850 | 2555 |
| 356 | 20240307 | 142500 | 16300949300 | 44950 | 45000 | 45000 | 44900 | 1422 |
| 357 | 20240307 | 142400 | 16237024200 | 45000 | 44950 | 45000 | 44900 | 331 |
| 358 | 20240307 | 142300 | 16222148000 | 44950 | 44950 | 44950 | 44900 | 319 |
| 359 | 20240307 | 142200 | 16207813450 | 44950 | 44950 | 44950 | 44950 | 310 |
| 360 | 20240307 | 142100 | 16193878950 | 44950 | 45050 | 45050 | 44950 | 1744 |
| 361 | 20240307 | 142000 | 16115434050 | 45000 | 45050 | 45050 | 45000 | 288 |
| 362 | 20240307 | 141900 | 16102465900 | 45050 | 45050 | 45050 | 45000 | 393 |
| 363 | 20240307 | 141800 | 16084766600 | 45050 | 45000 | 45050 | 44950 | 1305 |
| 364 | 20240307 | 141700 | 16026055950 | 45000 | 45000 | 45000 | 44950 | 175 |
| 365 | 20240307 | 141600 | 16018184300 | 45000 | 44950 | 45000 | 44900 | 186 |
| 366 | 20240307 | 141500 | 16009829800 | 44950 | 44900 | 44950 | 44800 | 341 |
| 367 | 20240307 | 141400 | 15994528150 | 44950 | 45000 | 45000 | 44950 | 617 |
| 368 | 20240307 | 141300 | 15966771000 | 45000 | 44850 | 45000 | 44750 | 2059 |
| 369 | 20240307 | 141200 | 15874255600 | 44800 | 44750 | 44800 | 44500 | 1119 |
| 370 | 20240307 | 141100 | 15824228800 | 44750 | 44750 | 44800 | 44500 | 563 |
| 371 | 20240307 | 141000 | 15799132750 | 44800 | 44800 | 44850 | 44550 | 1539 |
| 372 | 20240307 | 140900 | 15730479250 | 44650 | 44800 | 44850 | 44650 | 833 |
| 373 | 20240307 | 140800 | 15693232900 | 44750 | 44750 | 44750 | 44700 | 1432 |
| 374 | 20240307 | 140700 | 15629182900 | 44700 | 44750 | 44800 | 44700 | 339 |
| 375 | 20240307 | 140600 | 15614020100 | 44750 | 44850 | 44850 | 44700 | 1253 |
| 376 | 20240307 | 140500 | 15557926250 | 44800 | 44800 | 44850 | 44800 | 130 |
| 377 | 20240307 | 140400 | 15552101400 | 44800 | 44800 | 44850 | 44800 | 278 |
| 378 | 20240307 | 140300 | 15539646100 | 44850 | 44950 | 44950 | 44850 | 1653 |
| 379 | 20240307 | 140200 | 15465478650 | 44900 | 44950 | 44950 | 44900 | 143 |
| 380 | 20240307 | 140100 | 15459057200 | 44900 | 44950 | 44950 | 44900 | 398 |
| 381 | 20240307 | 140000 | 15441179250 | 44950 | 45000 | 45000 | 44900 | 708 |
| 382 | 20240307 | 135900 | 15409353050 | 45000 | 44900 | 45000 | 44900 | 646 |
| 383 | 20240307 | 135800 | 15380338500 | 44900 | 44900 | 44900 | 44850 | 175 |
| 384 | 20240307 | 135700 | 15372481350 | 44900 | 44950 | 44950 | 44900 | 168 |
| 385 | 20240307 | 135600 | 15364936300 | 44950 | 44900 | 44950 | 44900 | 481 |
| 386 | 20240307 | 135500 | 15343335350 | 44900 | 44850 | 44900 | 44850 | 93 |
| 387 | 20240307 | 135400 | 15339160650 | 44850 | 44850 | 44900 | 44800 | 237 |
| 388 | 20240307 | 135300 | 15328530800 | 44850 | 44900 | 44900 | 44850 | 57 |
| 389 | 20240307 | 135200 | 15325973050 | 44850 | 44850 | 44900 | 44850 | 240 |
| 390 | 20240307 | 135100 | 15315208100 | 44850 | 44900 | 44900 | 44850 | 180 |
| 391 | 20240307 | 135000 | 15307128000 | 44900 | 45000 | 45050 | 44900 | 1469 |
| 392 | 20240307 | 134900 | 15241079700 | 45000 | 45000 | 45050 | 45000 | 987 |
| 393 | 20240307 | 134800 | 15196664600 | 45000 | 45000 | 45000 | 44950 | 451 |
| 394 | 20240307 | 134700 | 15176380750 | 45000 | 44950 | 45000 | 44900 | 244 |
| 395 | 20240307 | 134600 | 15165413000 | 44950 | 45000 | 45000 | 44900 | 609 |
| 396 | 20240307 | 134500 | 15138036850 | 44950 | 44900 | 44950 | 44900 | 547 |
| 397 | 20240307 | 134400 | 15113454700 | 44900 | 44850 | 44950 | 44850 | 1528 |
| 398 | 20240307 | 134300 | 15044896300 | 44850 | 44850 | 44850 | 44800 | 354 |
| 399 | 20240307 | 134200 | 15029029700 | 44800 | 44800 | 44850 | 44750 | 91 |
| 400 | 20240307 | 134100 | 15024952700 | 44800 | 44700 | 44800 | 44700 | 1015 |
| 401 | 20240307 | 134000 | 14979515750 | 44650 | 44450 | 44650 | 44450 | 1708 |
| 402 | 20240307 | 133900 | 14903458600 | 44500 | 44500 | 44500 | 44450 | 274 |
| 403 | 20240307 | 133800 | 14891265750 | 44500 | 44500 | 44500 | 44450 | 33 |
| 404 | 20240307 | 133700 | 14889797300 | 44500 | 44500 | 44500 | 44500 | 147 |
| 405 | 20240307 | 133600 | 14883255800 | 44400 | 44500 | 44500 | 44400 | 614 |
| 406 | 20240307 | 133500 | 14855985200 | 44400 | 44450 | 44500 | 44400 | 411 |
| 407 | 20240307 | 133400 | 14837720100 | 44400 | 44450 | 44500 | 44400 | 407 |
| 408 | 20240307 | 133300 | 14819641200 | 44500 | 44400 | 44500 | 44400 | 964 |
| 409 | 20240307 | 133200 | 14776747950 | 44450 | 44450 | 44500 | 44450 | 164 |
| 410 | 20240307 | 133100 | 14769458050 | 44450 | 44400 | 44450 | 44400 | 539 |
| 411 | 20240307 | 133000 | 14745519600 | 44400 | 44450 | 44450 | 44400 | 268 |
| 412 | 20240307 | 132900 | 14733609300 | 44500 | 44400 | 44500 | 44400 | 47 |
| 413 | 20240307 | 132800 | 14731520150 | 44400 | 44450 | 44450 | 44400 | 165 |
| 414 | 20240307 | 132700 | 14724185950 | 44350 | 44400 | 44400 | 44350 | 145 |
| 415 | 20240307 | 132600 | 14717748500 | 44400 | 44400 | 44400 | 44400 | 213 |
| 416 | 20240307 | 132500 | 14708291300 | 44400 | 44400 | 44400 | 44400 | 109 |
| 417 | 20240307 | 132400 | 14703451700 | 44450 | 44400 | 44450 | 44400 | 76 |
| 418 | 20240307 | 132300 | 14700076800 | 44450 | 44400 | 44450 | 44350 | 142 |
| 419 | 20240307 | 132200 | 14693768100 | 44450 | 44450 | 44450 | 44350 | 279 |
| 420 | 20240307 | 132100 | 14681377850 | 44450 | 44350 | 44450 | 44300 | 192 |
| 421 | 20240307 | 132000 | 14672858250 | 44350 | 44300 | 44350 | 44300 | 178 |
| 422 | 20240307 | 131900 | 14664968250 | 44350 | 44300 | 44350 | 44300 | 257 |
| 423 | 20240307 | 131800 | 14653572750 | 44300 | 44300 | 44350 | 44300 | 264 |
| 424 | 20240307 | 131700 | 14641877050 | 44350 | 44350 | 44400 | 44300 | 559 |
| 425 | 20240307 | 131600 | 14617101700 | 44400 | 44350 | 44400 | 44300 | 139 |
| 426 | 20240307 | 131500 | 14610938450 | 44350 | 44400 | 44400 | 44300 | 514 |
| 427 | 20240307 | 131400 | 14588147550 | 44400 | 44400 | 44400 | 44300 | 877 |
| 428 | 20240307 | 131300 | 14549249650 | 44400 | 44400 | 44450 | 44350 | 283 |
| 429 | 20240307 | 131200 | 14536685000 | 44400 | 44400 | 44450 | 44400 | 143 |
| 430 | 20240307 | 131100 | 14530335000 | 44450 | 44450 | 44450 | 44400 | 45 |
| 431 | 20240307 | 131000 | 14528335550 | 44450 | 44450 | 44450 | 44350 | 522 |
| 432 | 20240307 | 130900 | 14505136750 | 44500 | 44500 | 44500 | 44450 | 63 |
| 433 | 20240307 | 130800 | 14502334450 | 44500 | 44400 | 44500 | 44400 | 196 |
| 434 | 20240307 | 130700 | 14493624750 | 44350 | 44450 | 44550 | 44350 | 422 |
| 435 | 20240307 | 130600 | 14474879050 | 44450 | 44350 | 44600 | 44350 | 2145 |
| 436 | 20240307 | 130500 | 14379395600 | 44350 | 44400 | 44450 | 44350 | 1019 |
| 437 | 20240307 | 130400 | 14334183450 | 44400 | 44400 | 44400 | 44400 | 25 |
| 438 | 20240307 | 130300 | 14333073450 | 44400 | 44400 | 44450 | 44400 | 443 |
| 439 | 20240307 | 130200 | 14313403100 | 44500 | 44500 | 44500 | 44400 | 259 |
| 440 | 20240307 | 130100 | 14301892750 | 44450 | 44450 | 44500 | 44400 | 43 |
| 441 | 20240307 | 130000 | 14299981450 | 44450 | 44450 | 44500 | 44400 | 448 |
| 442 | 20240307 | 125900 | 14280067150 | 44400 | 44450 | 44450 | 44400 | 45 |
| 443 | 20240307 | 125800 | 14278069100 | 44400 | 44400 | 44400 | 44400 | 247 |
| 444 | 20240307 | 125700 | 14267102300 | 44400 | 44400 | 44400 | 44350 | 106 |
| 445 | 20240307 | 125600 | 14262398800 | 44350 | 44450 | 44450 | 44350 | 386 |
| 446 | 20240307 | 125500 | 14245263250 | 44450 | 44400 | 44450 | 44400 | 52 |
| 447 | 20240307 | 125400 | 14242953950 | 44450 | 44400 | 44450 | 44400 | 158 |
| 448 | 20240307 | 125300 | 14235931950 | 44450 | 44400 | 44450 | 44400 | 46 |
| 449 | 20240307 | 125200 | 14233889100 | 44400 | 44400 | 44400 | 44350 | 475 |
| 450 | 20240307 | 125100 | 14212810950 | 44350 | 44400 | 44400 | 44350 | 45 |
| 451 | 20240307 | 125000 | 14210813250 | 44400 | 44400 | 44400 | 44350 | 541 |
| 452 | 20240307 | 124900 | 14186793400 | 44400 | 44400 | 44400 | 44400 | 163 |
| 453 | 20240307 | 124800 | 14179556200 | 44400 | 44400 | 44400 | 44400 | 115 |
| 454 | 20240307 | 124700 | 14174450200 | 44450 | 44400 | 44450 | 44400 | 152 |
| 455 | 20240307 | 124600 | 14167695000 | 44450 | 44450 | 44500 | 44400 | 499 |
| 456 | 20240307 | 124500 | 14145514100 | 44450 | 44500 | 44500 | 44450 | 63 |
| 457 | 20240307 | 124400 | 14142713700 | 44450 | 44500 | 44500 | 44450 | 34 |
| 458 | 20240307 | 124300 | 14141201750 | 44500 | 44450 | 44500 | 44400 | 132 |
| 459 | 20240307 | 124200 | 14135328650 | 44450 | 44450 | 44450 | 44450 | 179 |
| 460 | 20240307 | 124100 | 14127372100 | 44350 | 44350 | 44400 | 44350 | 116 |
| 461 | 20240307 | 124000 | 14122227150 | 44400 | 44400 | 44400 | 44350 | 493 |
| 462 | 20240307 | 123900 | 14100343150 | 44400 | 44350 | 44400 | 44350 | 143 |
| 463 | 20240307 | 123800 | 14094000550 | 44350 | 44350 | 44350 | 44350 | 22 |
| 464 | 20240307 | 123700 | 14093024850 | 44400 | 44400 | 44450 | 44350 | 251 |
| 465 | 20240307 | 123600 | 14081879400 | 44400 | 44400 | 44450 | 44350 | 367 |
| 466 | 20240307 | 123500 | 14065591900 | 44400 | 44400 | 44500 | 44400 | 356 |
| 467 | 20240307 | 123400 | 14049778150 | 44400 | 44500 | 44550 | 44400 | 660 |
| 468 | 20240307 | 123300 | 14020426150 | 44500 | 44500 | 44550 | 44500 | 196 |
| 469 | 20240307 | 123200 | 14011704100 | 44550 | 44550 | 44600 | 44450 | 549 |
| 470 | 20240307 | 123100 | 13987272700 | 44600 | 44550 | 44600 | 44500 | 363 |
| 471 | 20240307 | 123000 | 13971090400 | 44600 | 44550 | 44650 | 44550 | 410 |
| 472 | 20240307 | 122900 | 13952806250 | 44600 | 44400 | 44600 | 44400 | 598 |
| 473 | 20240307 | 122800 | 13926199700 | 44400 | 44400 | 44450 | 44400 | 293 |
| 474 | 20240307 | 122700 | 13913182100 | 44350 | 44400 | 44450 | 44300 | 925 |
| 475 | 20240307 | 122600 | 13872160200 | 44450 | 44400 | 44450 | 44400 | 660 |
| 476 | 20240307 | 122500 | 13842824900 | 44300 | 44300 | 44350 | 44250 | 186 |
| 477 | 20240307 | 122400 | 13834590300 | 44300 | 44300 | 44400 | 44200 | 1889 |
| 478 | 20240307 | 122300 | 13750823750 | 44250 | 44200 | 44250 | 44200 | 129 |
| 479 | 20240307 | 122200 | 13745117800 | 44300 | 44200 | 44300 | 44150 | 708 |
| 480 | 20240307 | 122100 | 13713811800 | 44200 | 44200 | 44250 | 44200 | 700 |
| 481 | 20240307 | 122000 | 13682871750 | 44200 | 44200 | 44250 | 44200 | 116 |
| 482 | 20240307 | 121900 | 13677744500 | 44300 | 44250 | 44300 | 44200 | 184 |
| 483 | 20240307 | 121800 | 13669604350 | 44250 | 44250 | 44300 | 44250 | 300 |
| 484 | 20240307 | 121700 | 13656329100 | 44250 | 44200 | 44250 | 44200 | 302 |
| 485 | 20240307 | 121600 | 13642971850 | 44200 | 44200 | 44250 | 44200 | 217 |
| 486 | 20240307 | 121500 | 13633372950 | 44250 | 44200 | 44300 | 44200 | 224 |
| 487 | 20240307 | 121400 | 13623458150 | 44250 | 44150 | 44250 | 44150 | 185 |
| 488 | 20240307 | 121300 | 13615283350 | 44150 | 44200 | 44250 | 44150 | 322 |
| 489 | 20240307 | 121200 | 13601054750 | 44200 | 44150 | 44250 | 44150 | 357 |
| 490 | 20240307 | 121100 | 13585278550 | 44150 | 44150 | 44200 | 44150 | 1141 |
| 491 | 20240307 | 121000 | 13534857900 | 44150 | 44150 | 44200 | 44150 | 749 |
| 492 | 20240307 | 120900 | 13501789250 | 44150 | 44150 | 44200 | 44150 | 547 |
| 493 | 20240307 | 120800 | 13477639150 | 44200 | 44200 | 44200 | 44150 | 3547 |
| 494 | 20240307 | 120700 | 13320875600 | 44250 | 44250 | 44300 | 44200 | 2305 |
| 495 | 20240307 | 120600 | 13218893300 | 44250 | 44300 | 44300 | 44250 | 194 |
| 496 | 20240307 | 120500 | 13210302850 | 44300 | 44250 | 44350 | 44250 | 237 |
| 497 | 20240307 | 120400 | 13199805700 | 44250 | 44250 | 44350 | 44250 | 456 |
| 498 | 20240307 | 120300 | 13179609250 | 44250 | 44300 | 44300 | 44250 | 240 |
| 499 | 20240307 | 120200 | 13168982200 | 44300 | 44350 | 44350 | 44250 | 1473 |
| 500 | 20240307 | 120100 | 13103734000 | 44350 | 44300 | 44350 | 44300 | 107 |
| 501 | 20240307 | 120000 | 13098993800 | 44300 | 44300 | 44350 | 44300 | 185 |
| 502 | 20240307 | 115900 | 13090793650 | 44300 | 44300 | 44300 | 44250 | 59 |
| 503 | 20240307 | 115800 | 13088180650 | 44300 | 44300 | 44300 | 44250 | 650 |
| 504 | 20240307 | 115700 | 13059386650 | 44300 | 44250 | 44350 | 44250 | 486 |
| 505 | 20240307 | 115600 | 13037866350 | 44300 | 44250 | 44300 | 44250 | 250 |
| 506 | 20240307 | 115500 | 13026796800 | 44250 | 44250 | 44300 | 44250 | 273 |
| 507 | 20240307 | 115400 | 13014707900 | 44250 | 44300 | 44300 | 44250 | 1831 |
| 508 | 20240307 | 115300 | 12933596800 | 44300 | 44300 | 44350 | 44300 | 675 |
| 509 | 20240307 | 115200 | 12903694250 | 44350 | 44350 | 44350 | 44300 | 185 |
| 510 | 20240307 | 115100 | 12895489850 | 44350 | 44350 | 44400 | 44300 | 1405 |
| 511 | 20240307 | 115000 | 12833179850 | 44350 | 44450 | 44450 | 44300 | 183 |
| 512 | 20240307 | 114900 | 12825050650 | 44450 | 44350 | 44450 | 44250 | 217 |
| 513 | 20240307 | 114800 | 12815435700 | 44450 | 44300 | 44450 | 44250 | 1857 |
| 514 | 20240307 | 114700 | 12733099150 | 44350 | 44300 | 44350 | 44300 | 166 |
| 515 | 20240307 | 114600 | 12725744400 | 44350 | 44400 | 44400 | 44300 | 586 |
| 516 | 20240307 | 114500 | 12699772200 | 44350 | 44300 | 44350 | 44250 | 765 |
| 517 | 20240307 | 114400 | 12665857900 | 44300 | 44250 | 44300 | 44250 | 151 |
| 518 | 20240307 | 114300 | 12659171500 | 44300 | 44300 | 44350 | 44250 | 899 |
| 519 | 20240307 | 114200 | 12619375700 | 44300 | 44300 | 44400 | 44250 | 453 |
| 520 | 20240307 | 114100 | 12599293650 | 44250 | 44300 | 44450 | 44250 | 1291 |
| 521 | 20240307 | 114000 | 12542126050 | 44300 | 44350 | 44400 | 44300 | 1264 |
| 522 | 20240307 | 113900 | 12486126450 | 44300 | 44300 | 44350 | 44300 | 565 |
| 523 | 20240307 | 113800 | 12461079200 | 44300 | 44450 | 44450 | 44300 | 3304 |
| 524 | 20240307 | 113700 | 12314429050 | 44500 | 44450 | 44500 | 44450 | 117 |
| 525 | 20240307 | 113600 | 12309227550 | 44450 | 44500 | 44550 | 44450 | 2359 |
| 526 | 20240307 | 113500 | 12204295450 | 44550 | 44500 | 44550 | 44500 | 102 |
| 527 | 20240307 | 113400 | 12199754800 | 44500 | 44500 | 44550 | 44500 | 250 |
| 528 | 20240307 | 113300 | 12188624250 | 44500 | 44550 | 44550 | 44500 | 598 |
| 529 | 20240307 | 113200 | 12161995100 | 44600 | 44550 | 44600 | 44550 | 207 |
| 530 | 20240307 | 113100 | 12152764400 | 44550 | 44600 | 44600 | 44500 | 131 |
| 531 | 20240307 | 113000 | 12146927800 | 44600 | 44550 | 44600 | 44500 | 267 |
| 532 | 20240307 | 112900 | 12135029000 | 44550 | 44550 | 44600 | 44550 | 35 |
| 533 | 20240307 | 112800 | 12133469650 | 44550 | 44550 | 44550 | 44500 | 109 |
| 534 | 20240307 | 112700 | 12128614800 | 44500 | 44500 | 44650 | 44500 | 311 |
| 535 | 20240307 | 112600 | 12114753150 | 44550 | 44550 | 44550 | 44500 | 161 |
| 536 | 20240307 | 112500 | 12107582350 | 44500 | 44500 | 44600 | 44500 | 80 |
| 537 | 20240307 | 112400 | 12104019500 | 44550 | 44500 | 44600 | 44500 | 444 |
| 538 | 20240307 | 112300 | 12084240150 | 44500 | 44500 | 44550 | 44500 | 256 |
| 539 | 20240307 | 112200 | 12072845050 | 44550 | 44550 | 44550 | 44500 | 196 |
| 540 | 20240307 | 112100 | 12064122050 | 44500 | 44500 | 44550 | 44500 | 61 |
| 541 | 20240307 | 112000 | 12061404950 | 44550 | 44500 | 44550 | 44500 | 53 |
| 542 | 20240307 | 111900 | 12059045950 | 44550 | 44550 | 44550 | 44500 | 128 |
| 543 | 20240307 | 111800 | 12053344100 | 44550 | 44550 | 44600 | 44550 | 287 |
| 544 | 20240307 | 111700 | 12040551500 | 44600 | 44550 | 44600 | 44550 | 80 |
| 545 | 20240307 | 111600 | 12036986900 | 44550 | 44600 | 44650 | 44550 | 408 |
| 546 | 20240307 | 111500 | 12018789250 | 44600 | 44600 | 44650 | 44600 | 79 |
| 547 | 20240307 | 111400 | 12015263300 | 44600 | 44550 | 44600 | 44550 | 145 |
| 548 | 20240307 | 111300 | 12008799600 | 44550 | 44450 | 44550 | 44450 | 211 |
| 549 | 20240307 | 111200 | 11999412600 | 44450 | 44400 | 44450 | 44400 | 224 |
| 550 | 20240307 | 111100 | 11989463100 | 44450 | 44550 | 44550 | 44400 | 2349 |
| 551 | 20240307 | 111000 | 11885076300 | 44550 | 44500 | 44600 | 44500 | 255 |
| 552 | 20240307 | 110900 | 11873717500 | 44550 | 44550 | 44600 | 44500 | 274 |
| 553 | 20240307 | 110800 | 11861510850 | 44550 | 44550 | 44600 | 44450 | 571 |
| 554 | 20240307 | 110700 | 11836086450 | 44500 | 44450 | 44550 | 44450 | 466 |
| 555 | 20240307 | 110600 | 11815349450 | 44500 | 44500 | 44500 | 44450 | 330 |
| 556 | 20240307 | 110500 | 11800669650 | 44500 | 44450 | 44550 | 44450 | 189 |
| 557 | 20240307 | 110400 | 11792259600 | 44500 | 44450 | 44500 | 44400 | 686 |
| 558 | 20240307 | 110300 | 11761769350 | 44500 | 44550 | 44550 | 44450 | 590 |
| 559 | 20240307 | 110200 | 11735520600 | 44550 | 44550 | 44600 | 44500 | 375 |
| 560 | 20240307 | 110100 | 11718813650 | 44550 | 44550 | 44550 | 44500 | 401 |
| 561 | 20240307 | 110000 | 11700963100 | 44550 | 44550 | 44600 | 44500 | 872 |
| 562 | 20240307 | 105900 | 11662118750 | 44600 | 44650 | 44700 | 44550 | 2369 |
| 563 | 20240307 | 105800 | 11556423750 | 44650 | 44700 | 44700 | 44650 | 178 |
| 564 | 20240307 | 105700 | 11548468300 | 44650 | 44650 | 44700 | 44650 | 533 |
| 565 | 20240307 | 105600 | 11524654150 | 44650 | 44600 | 44650 | 44600 | 131 |
| 566 | 20240307 | 105500 | 11518808300 | 44650 | 44600 | 44700 | 44550 | 217 |
| 567 | 20240307 | 105400 | 11509124750 | 44600 | 44550 | 44650 | 44500 | 693 |
| 568 | 20240307 | 105300 | 11478246650 | 44600 | 44700 | 44700 | 44500 | 1042 |
| 569 | 20240307 | 105200 | 11431834900 | 44750 | 44550 | 44750 | 44550 | 386 |
| 570 | 20240307 | 105100 | 11414581650 | 44550 | 44700 | 44750 | 44550 | 2327 |
| 571 | 20240307 | 105000 | 11310766600 | 44750 | 44700 | 44750 | 44650 | 655 |
| 572 | 20240307 | 104900 | 11281483400 | 44700 | 44650 | 44800 | 44650 | 285 |
| 573 | 20240307 | 104800 | 11268744100 | 44650 | 44800 | 44800 | 44650 | 2041 |
| 574 | 20240307 | 104700 | 11177472200 | 44750 | 44750 | 44950 | 44750 | 317 |
| 575 | 20240307 | 104600 | 11163255700 | 44800 | 44850 | 44850 | 44700 | 234 |
| 576 | 20240307 | 104500 | 11152784150 | 44900 | 45000 | 45000 | 44900 | 701 |
| 577 | 20240307 | 104400 | 11121264000 | 45000 | 44650 | 45000 | 44650 | 1538 |
| 578 | 20240307 | 104300 | 11052374100 | 44650 | 44600 | 44650 | 44550 | 1163 |
| 579 | 20240307 | 104200 | 11000491450 | 44600 | 44900 | 44900 | 44600 | 2424 |
| 580 | 20240307 | 104100 | 10891925250 | 44950 | 45000 | 45000 | 44850 | 1935 |
| 581 | 20240307 | 104000 | 10804964750 | 45000 | 45150 | 45150 | 45000 | 2288 |
| 582 | 20240307 | 103900 | 10701952500 | 45050 | 45100 | 45200 | 45050 | 334 |
| 583 | 20240307 | 103800 | 10686888500 | 45100 | 45200 | 45200 | 45050 | 482 |
| 584 | 20240307 | 103700 | 10665166950 | 45100 | 45100 | 45250 | 45050 | 382 |
| 585 | 20240307 | 103600 | 10647919900 | 45150 | 45150 | 45150 | 45050 | 749 |
| 586 | 20240307 | 103500 | 10614145250 | 45150 | 45150 | 45200 | 45150 | 639 |
| 587 | 20240307 | 103400 | 10585287600 | 45150 | 45250 | 45300 | 45150 | 806 |
| 588 | 20240307 | 103300 | 10548858900 | 45250 | 45250 | 45300 | 45200 | 1127 |
| 589 | 20240307 | 103200 | 10497848800 | 45300 | 45250 | 45300 | 45200 | 306 |
| 590 | 20240307 | 103100 | 10483992050 | 45200 | 45150 | 45200 | 45050 | 2000 |
| 591 | 20240307 | 103000 | 10393802800 | 45200 | 45150 | 45300 | 45100 | 1347 |
| 592 | 20240307 | 102900 | 10332852000 | 45150 | 45100 | 45200 | 45050 | 410 |
| 593 | 20240307 | 102800 | 10314345850 | 45050 | 45200 | 45200 | 45050 | 3169 |
| 594 | 20240307 | 102700 | 10171225500 | 45250 | 45200 | 45350 | 45200 | 1878 |
| 595 | 20240307 | 102600 | 10086152650 | 45200 | 45350 | 45350 | 45200 | 334 |
| 596 | 20240307 | 102500 | 10071026550 | 45350 | 45350 | 45450 | 45300 | 1512 |
| 597 | 20240307 | 102400 | 10002381550 | 45350 | 45200 | 45350 | 45150 | 2767 |
| 598 | 20240307 | 102300 | 9876957500 | 45200 | 45400 | 45400 | 45200 | 4147 |
| 599 | 20240307 | 102200 | 9689213150 | 45300 | 45250 | 45350 | 45150 | 2234 |
| 600 | 20240307 | 102100 | 9588083150 | 45250 | 45100 | 45250 | 45100 | 1692 |
| 601 | 20240307 | 102000 | 9511674200 | 45100 | 45200 | 45200 | 45000 | 1587 |
| 602 | 20240307 | 101900 | 9440150750 | 45100 | 45300 | 45350 | 45100 | 1870 |
| 603 | 20240307 | 101800 | 9355574100 | 45350 | 45250 | 45350 | 45250 | 1694 |
| 604 | 20240307 | 101700 | 9278805650 | 45250 | 45100 | 45300 | 45100 | 1261 |
| 605 | 20240307 | 101600 | 9221788200 | 45150 | 45150 | 45350 | 45150 | 3621 |
| 606 | 20240307 | 101500 | 9057912800 | 45150 | 44950 | 45200 | 44900 | 3184 |
| 607 | 20240307 | 101400 | 8914483850 | 45000 | 44900 | 45000 | 44900 | 2691 |
| 608 | 20240307 | 101300 | 8793511100 | 44900 | 44650 | 44950 | 44650 | 2296 |
| 609 | 20240307 | 101200 | 8690590100 | 44650 | 44500 | 44650 | 44500 | 1877 |
| 610 | 20240307 | 101100 | 8606904950 | 44550 | 44300 | 44550 | 44300 | 1107 |
| 611 | 20240307 | 101000 | 8557718700 | 44300 | 44200 | 44300 | 44200 | 1690 |
| 612 | 20240307 | 100900 | 8482882750 | 44250 | 44200 | 44300 | 44200 | 1771 |
| 613 | 20240307 | 100800 | 8404498850 | 44300 | 44250 | 44300 | 44200 | 1047 |
| 614 | 20240307 | 100700 | 8358163750 | 44250 | 44250 | 44300 | 44200 | 2414 |
| 615 | 20240307 | 100600 | 8251364300 | 44250 | 44300 | 44350 | 44250 | 1789 |
| 616 | 20240307 | 100500 | 8172141850 | 44300 | 44350 | 44600 | 44250 | 927 |
| 617 | 20240307 | 100400 | 8131032700 | 44300 | 44350 | 44450 | 44200 | 1930 |
| 618 | 20240307 | 100300 | 8045494800 | 44350 | 44300 | 44350 | 44200 | 5920 |
| 619 | 20240307 | 100200 | 7783509800 | 44300 | 44400 | 44400 | 44250 | 2151 |
| 620 | 20240307 | 100100 | 7688195800 | 44300 | 44250 | 44350 | 44250 | 2225 |
| 621 | 20240307 | 100000 | 7589663900 | 44300 | 44400 | 44450 | 44250 | 2269 |
| 622 | 20240307 | 095900 | 7489064350 | 44500 | 44450 | 44650 | 44400 | 1324 |
| 623 | 20240307 | 095800 | 7430177550 | 44450 | 44450 | 44500 | 44350 | 1010 |
| 624 | 20240307 | 095700 | 7385314050 | 44400 | 44450 | 44450 | 44350 | 1357 |
| 625 | 20240307 | 095600 | 7325060600 | 44450 | 44500 | 44550 | 44400 | 1658 |
| 626 | 20240307 | 095500 | 7251318050 | 44550 | 44550 | 44650 | 44500 | 944 |
| 627 | 20240307 | 095400 | 7209288450 | 44700 | 44400 | 44700 | 44300 | 4163 |
| 628 | 20240307 | 095300 | 7023950950 | 44300 | 44300 | 44400 | 44250 | 6202 |
| 629 | 20240307 | 095200 | 6749166350 | 44350 | 44450 | 44450 | 44300 | 1982 |
| 630 | 20240307 | 095100 | 6661183650 | 44350 | 44350 | 44450 | 44350 | 4703 |
| 631 | 20240307 | 095000 | 6452429000 | 44350 | 44450 | 44500 | 44350 | 3581 |
| 632 | 20240307 | 094900 | 6293445200 | 44500 | 44550 | 44550 | 44450 | 3521 |
| 633 | 20240307 | 094800 | 6136818700 | 44550 | 44500 | 44550 | 44500 | 497 |
| 634 | 20240307 | 094700 | 6114684050 | 44550 | 44500 | 44550 | 44500 | 1598 |
| 635 | 20240307 | 094600 | 6043531500 | 44500 | 44500 | 44550 | 44500 | 542 |
| 636 | 20240307 | 094500 | 6019401300 | 44500 | 44650 | 44700 | 44500 | 1298 |
| 637 | 20240307 | 094400 | 5961549000 | 44550 | 44550 | 44600 | 44500 | 864 |
| 638 | 20240307 | 094300 | 5923050350 | 44550 | 44500 | 44550 | 44400 | 7274 |
| 639 | 20240307 | 094200 | 5599491700 | 44550 | 44500 | 44550 | 44500 | 1712 |
| 640 | 20240307 | 094100 | 5523293400 | 44550 | 44600 | 44600 | 44500 | 3589 |
| 641 | 20240307 | 094000 | 5363414450 | 44650 | 44600 | 44700 | 44600 | 837 |
| 642 | 20240307 | 093900 | 5326080450 | 44600 | 44600 | 44650 | 44600 | 1200 |
| 643 | 20240307 | 093800 | 5272529950 | 44650 | 44600 | 44650 | 44550 | 1583 |
| 644 | 20240307 | 093700 | 5201950150 | 44600 | 44600 | 44650 | 44550 | 1697 |
| 645 | 20240307 | 093600 | 5126268550 | 44600 | 44700 | 44750 | 44600 | 2805 |
| 646 | 20240307 | 093500 | 5001128250 | 44650 | 44650 | 44850 | 44650 | 5729 |
| 647 | 20240307 | 093400 | 4744987550 | 44650 | 44700 | 44800 | 44650 | 2535 |
| 648 | 20240307 | 093300 | 4631633350 | 44700 | 44800 | 44850 | 44700 | 1930 |
| 649 | 20240307 | 093200 | 4545251750 | 44800 | 44800 | 44800 | 44700 | 1690 |
| 650 | 20240307 | 093100 | 4469616850 | 44750 | 44800 | 44850 | 44750 | 2834 |
| 651 | 20240307 | 093000 | 4342696300 | 44800 | 45000 | 45000 | 44800 | 8272 |
| 652 | 20240307 | 092900 | 3971000250 | 45000 | 45100 | 45100 | 45000 | 899 |
| 653 | 20240307 | 092800 | 3930509350 | 45200 | 45100 | 45200 | 45050 | 614 |
| 654 | 20240307 | 092700 | 3902828600 | 45100 | 45100 | 45200 | 45050 | 1252 |
| 655 | 20240307 | 092600 | 3846326300 | 45100 | 45100 | 45150 | 45050 | 611 |
| 656 | 20240307 | 092500 | 3818777450 | 45100 | 45050 | 45200 | 45050 | 2566 |
| 657 | 20240307 | 092400 | 3703081150 | 45050 | 45100 | 45200 | 45050 | 2398 |
| 658 | 20240307 | 092300 | 3594960900 | 45050 | 45200 | 45250 | 45050 | 2370 |
| 659 | 20240307 | 092200 | 3487986950 | 45150 | 45200 | 45200 | 45150 | 948 |
| 660 | 20240307 | 092100 | 3445152650 | 45200 | 45150 | 45300 | 45150 | 922 |
| 661 | 20240307 | 092000 | 3403464700 | 45150 | 45100 | 45350 | 45100 | 1531 |
| 662 | 20240307 | 091900 | 3334211300 | 45100 | 45250 | 45250 | 45100 | 1272 |
| 663 | 20240307 | 091800 | 3276735650 | 45250 | 45350 | 45350 | 45050 | 2336 |
| 664 | 20240307 | 091700 | 3171149850 | 45350 | 45350 | 45400 | 45300 | 809 |
| 665 | 20240307 | 091600 | 3134478500 | 45400 | 45550 | 45550 | 45300 | 2976 |
| 666 | 20240307 | 091500 | 2999331150 | 45550 | 45450 | 45550 | 45450 | 928 |
| 667 | 20240307 | 091400 | 2957097750 | 45450 | 45500 | 45550 | 45450 | 1252 |
| 668 | 20240307 | 091300 | 2900169650 | 45500 | 45400 | 45500 | 45400 | 639 |
| 669 | 20240307 | 091200 | 2871103450 | 45500 | 45150 | 45550 | 45000 | 4760 |
| 670 | 20240307 | 091100 | 2655468200 | 45100 | 45200 | 45200 | 45000 | 3106 |
| 671 | 20240307 | 091000 | 2515501950 | 45200 | 45400 | 45400 | 45100 | 2037 |
| 672 | 20240307 | 090900 | 2423289550 | 45400 | 45650 | 45650 | 45350 | 4351 |
| 673 | 20240307 | 090800 | 2225243150 | 45650 | 45750 | 45800 | 45650 | 871 |
| 674 | 20240307 | 090700 | 2185432400 | 45700 | 45600 | 45700 | 45500 | 1633 |
| 675 | 20240307 | 090600 | 2110968600 | 45600 | 45250 | 45700 | 45250 | 2487 |
| 676 | 20240307 | 090500 | 1997784150 | 45250 | 45500 | 45500 | 45000 | 2693 |
| 677 | 20240307 | 090400 | 1876051350 | 45500 | 44950 | 45500 | 44700 | 5914 |
| 678 | 20240307 | 090300 | 1609695450 | 45200 | 45100 | 45300 | 44650 | 11150 |
| 679 | 20240307 | 090200 | 1107306100 | 45100 | 45500 | 45550 | 45000 | 8381 |
| 680 | 20240307 | 090100 | 728606950 | 45550 | 45550 | 45800 | 45450 | 5248 |
| 681 | 20240307 | 090000 | 489508000 | 45600 | 45900 | 45900 | 45450 | 10029 |