37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 3 | 20240822 | 201700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240822 | 201600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240822 | 201500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240822 | 201400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240822 | 201300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240822 | 201200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240822 | 201100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240822 | 201000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240822 | 200900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240822 | 200800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240822 | 200700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240822 | 200600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240822 | 200500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240822 | 200400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240822 | 200300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240822 | 200200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240822 | 200100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240822 | 200000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240822 | 195900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240822 | 195800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240822 | 195700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240822 | 195600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240822 | 195500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240822 | 195400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240822 | 195300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240822 | 195200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240822 | 195100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240822 | 195000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240822 | 194900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240822 | 194800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 33 | 20240822 | 194700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240822 | 194600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240822 | 194500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240822 | 194400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240822 | 194300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240822 | 194200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240822 | 194100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240822 | 194000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240822 | 193900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240822 | 193800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240822 | 193700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240822 | 193600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240822 | 193500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240822 | 193400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240822 | 193300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240822 | 193200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240822 | 193100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240822 | 193000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240822 | 192900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240822 | 192800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240822 | 192700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240822 | 192600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240822 | 192500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240822 | 192400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240822 | 192300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240822 | 192200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240822 | 192100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240822 | 192000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240822 | 191900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240822 | 191800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 63 | 20240822 | 191700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240822 | 191600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240822 | 191500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240822 | 191400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240822 | 191300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240822 | 191200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240822 | 191100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240822 | 191000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240822 | 190900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240822 | 190800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240822 | 190700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240822 | 190600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240822 | 190500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240822 | 190400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240822 | 190300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240822 | 190200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240822 | 190100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240822 | 190000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240822 | 185900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240822 | 185800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240822 | 185700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240822 | 185600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240822 | 185500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240822 | 185400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240822 | 185300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240822 | 185200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240822 | 185100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240822 | 185000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240822 | 184900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240822 | 184800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 93 | 20240822 | 184700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240822 | 184600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240822 | 184500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240822 | 184400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240822 | 184300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240822 | 184200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240822 | 184100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240822 | 184000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240822 | 183900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240822 | 183800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240822 | 183700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240822 | 183600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240822 | 183500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240822 | 183400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240822 | 183300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240822 | 183200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240822 | 183100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240822 | 183000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240822 | 182900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240822 | 182800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240822 | 182700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240822 | 182600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240822 | 182500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240822 | 182400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240822 | 182300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240822 | 182200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240822 | 182100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240822 | 182000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240822 | 181900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240822 | 181800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 123 | 20240822 | 181700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240822 | 181600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240822 | 181500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240822 | 181400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240822 | 181300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240822 | 181200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240822 | 181100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240822 | 181000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240822 | 180900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240822 | 180800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240822 | 180700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240822 | 180600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240822 | 180500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240822 | 180400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240822 | 180300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240822 | 180200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240822 | 180100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240822 | 180000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240822 | 175900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240822 | 175800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240822 | 175700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240822 | 175600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240822 | 175500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240822 | 175400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240822 | 175300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240822 | 175200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240822 | 175100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240822 | 175000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240822 | 174900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240822 | 174800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 153 | 20240822 | 174700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240822 | 174600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240822 | 174500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240822 | 174400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240822 | 174300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240822 | 174200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240822 | 174100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240822 | 174000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240822 | 173900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240822 | 173800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240822 | 173700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240822 | 173600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240822 | 173500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240822 | 173400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240822 | 173300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240822 | 173200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240822 | 173100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240822 | 173000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240822 | 172900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240822 | 172800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240822 | 172700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240822 | 172600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240822 | 172500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240822 | 172400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240822 | 172300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240822 | 172200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240822 | 172100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240822 | 172000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240822 | 171900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240822 | 171800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 183 | 20240822 | 171700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240822 | 171600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240822 | 171500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240822 | 171400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240822 | 171300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240822 | 171200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240822 | 171100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240822 | 171000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240822 | 170900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240822 | 170800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240822 | 170700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240822 | 170600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240822 | 170500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240822 | 170400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240822 | 170300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240822 | 170200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240822 | 170100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240822 | 170000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240822 | 165900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240822 | 165800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240822 | 165700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240822 | 165600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240822 | 165500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240822 | 165400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240822 | 165300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240822 | 165200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240822 | 165100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240822 | 165000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240822 | 164900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240822 | 164800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 213 | 20240822 | 164700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240822 | 164600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240822 | 164500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240822 | 164400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240822 | 164300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240822 | 164200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240822 | 164100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240822 | 164000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240822 | 163900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240822 | 163800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240822 | 163700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240822 | 163600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240822 | 163500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240822 | 163400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240822 | 163300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240822 | 163200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240822 | 163100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240822 | 163000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240822 | 162900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240822 | 162800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240822 | 162700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240822 | 162600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240822 | 162500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240822 | 162400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240822 | 162300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240822 | 162200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240822 | 162100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240822 | 162000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20240822 | 161900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20240822 | 161800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 243 | 20240822 | 161700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20240822 | 161600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20240822 | 161500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20240822 | 161400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20240822 | 161300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20240822 | 161200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20240822 | 161100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20240822 | 161000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20240822 | 160900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20240822 | 160800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20240822 | 160700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20240822 | 160600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20240822 | 160500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20240822 | 160400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20240822 | 160300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20240822 | 160200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20240822 | 160100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20240822 | 160000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20240822 | 155900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20240822 | 155800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20240822 | 155700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20240822 | 155600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20240822 | 155500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20240822 | 155400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20240822 | 155300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20240822 | 155200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20240822 | 155100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20240822 | 155000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20240822 | 154900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20240822 | 154800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 273 | 20240822 | 154700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20240822 | 154600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20240822 | 154500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20240822 | 154400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20240822 | 154300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20240822 | 154200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20240822 | 154100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20240822 | 154000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20240822 | 153900 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20240822 | 153800 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20240822 | 153700 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20240822 | 153600 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20240822 | 153500 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20240822 | 153400 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20240822 | 153300 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20240822 | 153200 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20240822 | 153100 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20240822 | 153000 | 23045036600 | 55200 | 55200 | 55200 | 55200 | 4695 |
| 291 | 20240822 | 152900 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 292 | 20240822 | 152800 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 293 | 20240822 | 152700 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 294 | 20240822 | 152600 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 295 | 20240822 | 152500 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 296 | 20240822 | 152400 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 297 | 20240822 | 152300 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 298 | 20240822 | 152200 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 299 | 20240822 | 152100 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 300 | 20240822 | 152000 | 22785872600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 301 | 20240822 | 151900 | 22785872600 | 55300 | 55400 | 55400 | 55300 | 1224 |
| 302 | 20240822 | 151800 | 22718152200 | 55400 | 55400 | 55400 | 55300 | 2046 |
| 303 | 20240822 | 151700 | 22604958300 | 55400 | 55300 | 55500 | 55300 | 1883 |
| 304 | 20240822 | 151600 | 22500733500 | 55300 | 55200 | 55300 | 55100 | 1025 |
| 305 | 20240822 | 151500 | 22444145500 | 55200 | 55000 | 55200 | 55000 | 1444 |
| 306 | 20240822 | 151400 | 22364543700 | 55100 | 55000 | 55100 | 55000 | 846 |
| 307 | 20240822 | 151300 | 22317933400 | 55100 | 55000 | 55100 | 55000 | 639 |
| 308 | 20240822 | 151200 | 22282745800 | 55000 | 55100 | 55100 | 55000 | 1198 |
| 309 | 20240822 | 151100 | 22216847200 | 55100 | 55000 | 55100 | 54900 | 474 |
| 310 | 20240822 | 151000 | 22190776300 | 55000 | 55000 | 55100 | 54900 | 1451 |
| 311 | 20240822 | 150900 | 22110983700 | 55000 | 55000 | 55000 | 54900 | 1507 |
| 312 | 20240822 | 150800 | 22028137700 | 55000 | 55100 | 55100 | 55000 | 1506 |
| 313 | 20240822 | 150700 | 21945292700 | 55100 | 55000 | 55100 | 55000 | 1009 |
| 314 | 20240822 | 150600 | 21889752300 | 55000 | 55000 | 55100 | 55000 | 808 |
| 315 | 20240822 | 150500 | 21845277400 | 55100 | 55000 | 55100 | 55000 | 413 |
| 316 | 20240822 | 150400 | 21822547300 | 55000 | 55000 | 55100 | 55000 | 626 |
| 317 | 20240822 | 150300 | 21788100400 | 55000 | 54900 | 55000 | 54900 | 1508 |
| 318 | 20240822 | 150200 | 21705163500 | 54900 | 54900 | 55000 | 54900 | 1347 |
| 319 | 20240822 | 150100 | 21631102100 | 55000 | 55000 | 55100 | 54900 | 6139 |
| 320 | 20240822 | 150000 | 21293644600 | 55000 | 55100 | 55100 | 55000 | 1094 |
| 321 | 20240822 | 145900 | 21233453200 | 55100 | 55100 | 55100 | 55000 | 1106 |
| 322 | 20240822 | 145800 | 21172525800 | 55100 | 55200 | 55200 | 55000 | 5150 |
| 323 | 20240822 | 145700 | 20888804100 | 55100 | 55200 | 55200 | 55100 | 367 |
| 324 | 20240822 | 145600 | 20868578000 | 55100 | 55100 | 55200 | 55100 | 918 |
| 325 | 20240822 | 145500 | 20817919500 | 55200 | 55200 | 55300 | 55100 | 235 |
| 326 | 20240822 | 145400 | 20804946600 | 55300 | 55200 | 55300 | 55200 | 282 |
| 327 | 20240822 | 145300 | 20789362400 | 55200 | 55200 | 55300 | 55100 | 591 |
| 328 | 20240822 | 145200 | 20756744500 | 55100 | 55200 | 55200 | 55100 | 335 |
| 329 | 20240822 | 145100 | 20738258000 | 55200 | 55200 | 55200 | 55100 | 641 |
| 330 | 20240822 | 145000 | 20702881100 | 55100 | 55300 | 55300 | 55100 | 493 |
| 331 | 20240822 | 144900 | 20675672200 | 55200 | 55100 | 55200 | 55100 | 867 |
| 332 | 20240822 | 144800 | 20627870500 | 55200 | 55100 | 55200 | 55100 | 691 |
| 333 | 20240822 | 144700 | 20589753800 | 55200 | 55300 | 55300 | 55100 | 3783 |
| 334 | 20240822 | 144600 | 20380911800 | 55300 | 55300 | 55300 | 55200 | 550 |
| 335 | 20240822 | 144500 | 20350530300 | 55300 | 55300 | 55400 | 55200 | 1489 |
| 336 | 20240822 | 144400 | 20268203500 | 55300 | 55300 | 55300 | 55200 | 442 |
| 337 | 20240822 | 144300 | 20243786200 | 55200 | 55300 | 55300 | 55200 | 267 |
| 338 | 20240822 | 144200 | 20229034100 | 55200 | 55200 | 55300 | 55200 | 323 |
| 339 | 20240822 | 144100 | 20211192400 | 55200 | 55300 | 55300 | 55200 | 1755 |
| 340 | 20240822 | 144000 | 20114150200 | 55300 | 55400 | 55400 | 55300 | 535 |
| 341 | 20240822 | 143900 | 20084555300 | 55400 | 55300 | 55400 | 55300 | 289 |
| 342 | 20240822 | 143800 | 20068550900 | 55300 | 55400 | 55400 | 55300 | 261 |
| 343 | 20240822 | 143700 | 20054107800 | 55400 | 55300 | 55400 | 55300 | 264 |
| 344 | 20240822 | 143600 | 20039501200 | 55300 | 55400 | 55400 | 55200 | 349 |
| 345 | 20240822 | 143500 | 20020206300 | 55400 | 55300 | 55400 | 55200 | 829 |
| 346 | 20240822 | 143400 | 19974402600 | 55300 | 55300 | 55400 | 55300 | 273 |
| 347 | 20240822 | 143300 | 19959299200 | 55200 | 55300 | 55400 | 55200 | 479 |
| 348 | 20240822 | 143200 | 19932805000 | 55300 | 55300 | 55400 | 55300 | 580 |
| 349 | 20240822 | 143100 | 19900725400 | 55300 | 55300 | 55400 | 55300 | 834 |
| 350 | 20240822 | 143000 | 19854587500 | 55300 | 55400 | 55400 | 55300 | 529 |
| 351 | 20240822 | 142900 | 19825318700 | 55300 | 55500 | 55500 | 55300 | 114 |
| 352 | 20240822 | 142800 | 19819008000 | 55400 | 55300 | 55500 | 55300 | 1484 |
| 353 | 20240822 | 142700 | 19736909700 | 55300 | 55400 | 55400 | 55300 | 401 |
| 354 | 20240822 | 142600 | 19714703600 | 55300 | 55400 | 55400 | 55300 | 455 |
| 355 | 20240822 | 142500 | 19689534200 | 55400 | 55400 | 55500 | 55300 | 614 |
| 356 | 20240822 | 142400 | 19655517300 | 55500 | 55400 | 55500 | 55400 | 665 |
| 357 | 20240822 | 142300 | 19618655900 | 55400 | 55400 | 55500 | 55400 | 144 |
| 358 | 20240822 | 142200 | 19610674700 | 55500 | 55400 | 55500 | 55400 | 173 |
| 359 | 20240822 | 142100 | 19601087500 | 55400 | 55300 | 55500 | 55300 | 315 |
| 360 | 20240822 | 142000 | 19583635400 | 55300 | 55200 | 55300 | 55200 | 784 |
| 361 | 20240822 | 141900 | 19540282700 | 55200 | 55200 | 55300 | 55200 | 391 |
| 362 | 20240822 | 141800 | 19518695700 | 55200 | 55300 | 55300 | 55200 | 1131 |
| 363 | 20240822 | 141700 | 19456261000 | 55300 | 55300 | 55300 | 55200 | 329 |
| 364 | 20240822 | 141600 | 19438078500 | 55300 | 55300 | 55300 | 55200 | 234 |
| 365 | 20240822 | 141500 | 19425141700 | 55300 | 55200 | 55300 | 55200 | 666 |
| 366 | 20240822 | 141400 | 19388373200 | 55200 | 55300 | 55300 | 55200 | 157 |
| 367 | 20240822 | 141300 | 19379695300 | 55300 | 55300 | 55300 | 55200 | 349 |
| 368 | 20240822 | 141200 | 19360422600 | 55300 | 55300 | 55400 | 55200 | 507 |
| 369 | 20240822 | 141100 | 19332383700 | 55300 | 55300 | 55300 | 55200 | 485 |
| 370 | 20240822 | 141000 | 19305585100 | 55400 | 55200 | 55400 | 55200 | 580 |
| 371 | 20240822 | 140900 | 19273512900 | 55200 | 55300 | 55300 | 55200 | 239 |
| 372 | 20240822 | 140800 | 19260308800 | 55300 | 55300 | 55400 | 55200 | 2806 |
| 373 | 20240822 | 140700 | 19105126300 | 55300 | 55300 | 55500 | 55300 | 284 |
| 374 | 20240822 | 140600 | 19089402200 | 55300 | 55300 | 55400 | 55300 | 540 |
| 375 | 20240822 | 140500 | 19059527000 | 55300 | 55400 | 55400 | 55300 | 459 |
| 376 | 20240822 | 140400 | 19034118500 | 55400 | 55400 | 55400 | 55300 | 354 |
| 377 | 20240822 | 140300 | 19014509200 | 55300 | 55400 | 55400 | 55300 | 175 |
| 378 | 20240822 | 140200 | 19004823000 | 55300 | 55300 | 55400 | 55300 | 167 |
| 379 | 20240822 | 140100 | 18995583900 | 55400 | 55300 | 55400 | 55300 | 47 |
| 380 | 20240822 | 140000 | 18992982700 | 55300 | 55300 | 55400 | 55300 | 342 |
| 381 | 20240822 | 135900 | 18974063200 | 55300 | 55300 | 55400 | 55200 | 792 |
| 382 | 20240822 | 135800 | 18930274100 | 55300 | 55300 | 55300 | 55200 | 180 |
| 383 | 20240822 | 135700 | 18920322400 | 55300 | 55400 | 55400 | 55200 | 3341 |
| 384 | 20240822 | 135600 | 18735605200 | 55300 | 55200 | 55500 | 55200 | 532 |
| 385 | 20240822 | 135500 | 18706157900 | 55300 | 55400 | 55400 | 55200 | 6548 |
| 386 | 20240822 | 135400 | 18344030300 | 55400 | 55400 | 55500 | 55300 | 128 |
| 387 | 20240822 | 135300 | 18336939500 | 55300 | 55400 | 55500 | 55300 | 397 |
| 388 | 20240822 | 135200 | 18314946400 | 55300 | 55400 | 55400 | 55300 | 249 |
| 389 | 20240822 | 135100 | 18301157300 | 55400 | 55400 | 55500 | 55400 | 716 |
| 390 | 20240822 | 135000 | 18261488900 | 55400 | 55400 | 55500 | 55400 | 324 |
| 391 | 20240822 | 134900 | 18243526200 | 55400 | 55400 | 55500 | 55400 | 1943 |
| 392 | 20240822 | 134800 | 18135880400 | 55500 | 55500 | 55500 | 55400 | 529 |
| 393 | 20240822 | 134700 | 18106525100 | 55500 | 55500 | 55500 | 55400 | 732 |
| 394 | 20240822 | 134600 | 18065907800 | 55400 | 55400 | 55500 | 55400 | 858 |
| 395 | 20240822 | 134500 | 18018372600 | 55400 | 55500 | 55500 | 55400 | 635 |
| 396 | 20240822 | 134400 | 17983163100 | 55500 | 55500 | 55600 | 55400 | 381 |
| 397 | 20240822 | 134300 | 17962010800 | 55500 | 55600 | 55600 | 55500 | 98 |
| 398 | 20240822 | 134200 | 17956567300 | 55500 | 55500 | 55600 | 55500 | 380 |
| 399 | 20240822 | 134100 | 17935471700 | 55600 | 55500 | 55600 | 55500 | 56 |
| 400 | 20240822 | 134000 | 17932361200 | 55600 | 55400 | 55600 | 55400 | 28 |
| 401 | 20240822 | 133900 | 17930806900 | 55500 | 55500 | 55500 | 55400 | 142 |
| 402 | 20240822 | 133800 | 17922927900 | 55400 | 55400 | 55500 | 55400 | 782 |
| 403 | 20240822 | 133700 | 17879602100 | 55400 | 55500 | 55500 | 55300 | 2345 |
| 404 | 20240822 | 133600 | 17749639500 | 55500 | 55400 | 55500 | 55400 | 701 |
| 405 | 20240822 | 133500 | 17710794300 | 55400 | 55400 | 55400 | 55300 | 382 |
| 406 | 20240822 | 133400 | 17689656400 | 55300 | 55300 | 55400 | 55300 | 537 |
| 407 | 20240822 | 133300 | 17659945900 | 55400 | 55400 | 55400 | 55300 | 757 |
| 408 | 20240822 | 133200 | 17618065900 | 55400 | 55400 | 55400 | 55300 | 116 |
| 409 | 20240822 | 133100 | 17611639700 | 55300 | 55300 | 55400 | 55300 | 602 |
| 410 | 20240822 | 133000 | 17578314600 | 55400 | 55500 | 55500 | 55300 | 2010 |
| 411 | 20240822 | 132900 | 17466991700 | 55500 | 55400 | 55500 | 55400 | 363 |
| 412 | 20240822 | 132800 | 17446877500 | 55500 | 55400 | 55500 | 55400 | 2577 |
| 413 | 20240822 | 132700 | 17304020500 | 55400 | 55400 | 55500 | 55400 | 568 |
| 414 | 20240822 | 132600 | 17272536400 | 55400 | 55400 | 55500 | 55400 | 136 |
| 415 | 20240822 | 132500 | 17265000100 | 55400 | 55400 | 55500 | 55400 | 1174 |
| 416 | 20240822 | 132400 | 17199955400 | 55500 | 55600 | 55600 | 55500 | 458 |
| 417 | 20240822 | 132300 | 17174536300 | 55500 | 55500 | 55600 | 55500 | 79 |
| 418 | 20240822 | 132200 | 17170149800 | 55500 | 55400 | 55500 | 55400 | 195 |
| 419 | 20240822 | 132100 | 17159333500 | 55500 | 55500 | 55500 | 55400 | 114 |
| 420 | 20240822 | 132000 | 17153011000 | 55500 | 55500 | 55600 | 55500 | 762 |
| 421 | 20240822 | 131900 | 17110718600 | 55500 | 55600 | 55600 | 55500 | 345 |
| 422 | 20240822 | 131800 | 17091541800 | 55500 | 55500 | 55500 | 55500 | 180 |
| 423 | 20240822 | 131700 | 17081551800 | 55500 | 55500 | 55500 | 55400 | 726 |
| 424 | 20240822 | 131600 | 17041303400 | 55500 | 55500 | 55500 | 55400 | 325 |
| 425 | 20240822 | 131500 | 17023271000 | 55500 | 55600 | 55600 | 55400 | 3611 |
| 426 | 20240822 | 131400 | 16823011700 | 55600 | 55600 | 55600 | 55500 | 332 |
| 427 | 20240822 | 131300 | 16804552700 | 55600 | 55500 | 55600 | 55500 | 378 |
| 428 | 20240822 | 131200 | 16783539700 | 55600 | 55600 | 55600 | 55500 | 45 |
| 429 | 20240822 | 131100 | 16781039900 | 55500 | 55500 | 55600 | 55500 | 239 |
| 430 | 20240822 | 131000 | 16767757300 | 55500 | 55500 | 55600 | 55500 | 822 |
| 431 | 20240822 | 130900 | 16722135800 | 55500 | 55500 | 55500 | 55400 | 238 |
| 432 | 20240822 | 130800 | 16708931000 | 55500 | 55600 | 55700 | 55400 | 1822 |
| 433 | 20240822 | 130700 | 16607803200 | 55500 | 55700 | 55700 | 55500 | 2566 |
| 434 | 20240822 | 130600 | 16465132600 | 55600 | 55700 | 55700 | 55600 | 59 |
| 435 | 20240822 | 130500 | 16461848200 | 55700 | 55700 | 55700 | 55600 | 33 |
| 436 | 20240822 | 130400 | 16460011400 | 55600 | 55600 | 55700 | 55600 | 87 |
| 437 | 20240822 | 130300 | 16455172200 | 55700 | 55600 | 55700 | 55600 | 259 |
| 438 | 20240822 | 130200 | 16440758300 | 55700 | 55700 | 55700 | 55600 | 128 |
| 439 | 20240822 | 130100 | 16433637900 | 55600 | 55600 | 55700 | 55600 | 52 |
| 440 | 20240822 | 130000 | 16430744800 | 55700 | 55700 | 55700 | 55600 | 209 |
| 441 | 20240822 | 125900 | 16419103700 | 55600 | 55600 | 55600 | 55500 | 470 |
| 442 | 20240822 | 125800 | 16392977100 | 55500 | 55600 | 55600 | 55500 | 169 |
| 443 | 20240822 | 125700 | 16383596600 | 55600 | 55600 | 55600 | 55500 | 767 |
| 444 | 20240822 | 125600 | 16341024800 | 55600 | 55600 | 55700 | 55500 | 970 |
| 445 | 20240822 | 125500 | 16287163000 | 55500 | 55600 | 55600 | 55500 | 387 |
| 446 | 20240822 | 125400 | 16265646000 | 55600 | 55600 | 55700 | 55600 | 33 |
| 447 | 20240822 | 125300 | 16263810200 | 55600 | 55700 | 55700 | 55600 | 22 |
| 448 | 20240822 | 125200 | 16262585400 | 55700 | 55500 | 55700 | 55500 | 1499 |
| 449 | 20240822 | 125100 | 16179360900 | 55500 | 55600 | 55600 | 55500 | 469 |
| 450 | 20240822 | 125000 | 16153330200 | 55500 | 55600 | 55700 | 55500 | 665 |
| 451 | 20240822 | 124900 | 16116362500 | 55700 | 55600 | 55700 | 55600 | 214 |
| 452 | 20240822 | 124800 | 16104442900 | 55600 | 55700 | 55700 | 55600 | 404 |
| 453 | 20240822 | 124700 | 16081964800 | 55600 | 55600 | 55600 | 55500 | 365 |
| 454 | 20240822 | 124600 | 16061677900 | 55600 | 55600 | 55600 | 55600 | 142 |
| 455 | 20240822 | 124500 | 16053782700 | 55600 | 55700 | 55700 | 55500 | 140 |
| 456 | 20240822 | 124400 | 16046010100 | 55600 | 55400 | 55600 | 55400 | 1127 |
| 457 | 20240822 | 124300 | 15983476600 | 55500 | 55400 | 55500 | 55400 | 2036 |
| 458 | 20240822 | 124200 | 15870680000 | 55500 | 55400 | 55500 | 55400 | 1172 |
| 459 | 20240822 | 124100 | 15805714500 | 55500 | 55600 | 55600 | 55400 | 5477 |
| 460 | 20240822 | 124000 | 15501740200 | 55600 | 55700 | 55700 | 55600 | 4150 |
| 461 | 20240822 | 123900 | 15270925700 | 55600 | 55700 | 55700 | 55600 | 1527 |
| 462 | 20240822 | 123800 | 15185876600 | 55800 | 55900 | 55900 | 55800 | 1834 |
| 463 | 20240822 | 123700 | 15083538100 | 55900 | 55800 | 56000 | 55800 | 142 |
| 464 | 20240822 | 123600 | 15075608800 | 55800 | 55900 | 55900 | 55800 | 896 |
| 465 | 20240822 | 123500 | 15025611400 | 55900 | 56000 | 56000 | 55900 | 546 |
| 466 | 20240822 | 123400 | 14995082100 | 56000 | 55900 | 56000 | 55900 | 9 |
| 467 | 20240822 | 123300 | 14994578600 | 55900 | 56000 | 56000 | 55900 | 63 |
| 468 | 20240822 | 123200 | 14991054900 | 56000 | 56000 | 56000 | 56000 | 9 |
| 469 | 20240822 | 123100 | 14990550900 | 55900 | 55900 | 56000 | 55900 | 152 |
| 470 | 20240822 | 123000 | 14982054000 | 55900 | 56000 | 56000 | 55900 | 28 |
| 471 | 20240822 | 122900 | 14980488400 | 56000 | 55900 | 56000 | 55900 | 22 |
| 472 | 20240822 | 122800 | 14979256600 | 55900 | 55900 | 56000 | 55900 | 105 |
| 473 | 20240822 | 122700 | 14973385100 | 56000 | 55900 | 56000 | 55900 | 396 |
| 474 | 20240822 | 122600 | 14951230100 | 55900 | 56000 | 56000 | 55900 | 113 |
| 475 | 20240822 | 122500 | 14944912500 | 55900 | 55900 | 55900 | 55900 | 155 |
| 476 | 20240822 | 122400 | 14936248000 | 55900 | 55900 | 56000 | 55900 | 154 |
| 477 | 20240822 | 122300 | 14927636400 | 55900 | 55900 | 55900 | 55800 | 47 |
| 478 | 20240822 | 122200 | 14925012500 | 55800 | 55900 | 56000 | 55800 | 589 |
| 479 | 20240822 | 122100 | 14892139500 | 56000 | 55900 | 56000 | 55800 | 694 |
| 480 | 20240822 | 122000 | 14853331400 | 55800 | 55900 | 55900 | 55800 | 32 |
| 481 | 20240822 | 121900 | 14851545500 | 55900 | 55800 | 55900 | 55800 | 89 |
| 482 | 20240822 | 121800 | 14846578300 | 55800 | 55800 | 55900 | 55800 | 163 |
| 483 | 20240822 | 121700 | 14837482400 | 55800 | 55800 | 55800 | 55700 | 142 |
| 484 | 20240822 | 121600 | 14829558900 | 55800 | 55800 | 55800 | 55700 | 170 |
| 485 | 20240822 | 121500 | 14820073900 | 55800 | 55900 | 55900 | 55800 | 728 |
| 486 | 20240822 | 121400 | 14779450500 | 55800 | 55900 | 55900 | 55800 | 1071 |
| 487 | 20240822 | 121300 | 14719581800 | 55900 | 56000 | 56000 | 55900 | 1307 |
| 488 | 20240822 | 121200 | 14646390500 | 56000 | 56100 | 56100 | 56000 | 84 |
| 489 | 20240822 | 121100 | 14641678400 | 56100 | 56000 | 56100 | 56000 | 111 |
| 490 | 20240822 | 121000 | 14635461500 | 56000 | 56100 | 56100 | 56000 | 87 |
| 491 | 20240822 | 120900 | 14630581200 | 56100 | 56100 | 56100 | 56000 | 87 |
| 492 | 20240822 | 120800 | 14625705400 | 56100 | 56100 | 56100 | 56100 | 147 |
| 493 | 20240822 | 120700 | 14617458700 | 56200 | 56100 | 56200 | 56100 | 20 |
| 494 | 20240822 | 120600 | 14616336000 | 56000 | 56000 | 56200 | 56000 | 87 |
| 495 | 20240822 | 120500 | 14611462800 | 56200 | 56200 | 56200 | 56000 | 257 |
| 496 | 20240822 | 120400 | 14597032600 | 56200 | 56200 | 56200 | 56100 | 90 |
| 497 | 20240822 | 120300 | 14591974800 | 56100 | 56000 | 56100 | 56000 | 1622 |
| 498 | 20240822 | 120200 | 14501039300 | 56000 | 56100 | 56100 | 56000 | 23 |
| 499 | 20240822 | 120100 | 14499751100 | 56100 | 56100 | 56100 | 56000 | 85 |
| 500 | 20240822 | 120000 | 14494982700 | 56000 | 55900 | 56100 | 55900 | 106 |
| 501 | 20240822 | 115900 | 14489047600 | 56000 | 55900 | 56000 | 55900 | 45 |
| 502 | 20240822 | 115800 | 14486529000 | 56000 | 56000 | 56000 | 56000 | 50 |
| 503 | 20240822 | 115700 | 14483729000 | 56000 | 56000 | 56000 | 55900 | 419 |
| 504 | 20240822 | 115600 | 14460265200 | 56000 | 56000 | 56000 | 56000 | 21 |
| 505 | 20240822 | 115500 | 14459089200 | 56000 | 55900 | 56000 | 55900 | 158 |
| 506 | 20240822 | 115400 | 14450242900 | 56000 | 56100 | 56100 | 55900 | 1633 |
| 507 | 20240822 | 115300 | 14358860400 | 56100 | 56100 | 56100 | 56100 | 31 |
| 508 | 20240822 | 115200 | 14357121300 | 56100 | 56000 | 56100 | 56000 | 193 |
| 509 | 20240822 | 115100 | 14346294200 | 56100 | 56100 | 56100 | 56100 | 11 |
| 510 | 20240822 | 115000 | 14345677100 | 56000 | 56100 | 56100 | 56000 | 232 |
| 511 | 20240822 | 114900 | 14332662100 | 56100 | 56200 | 56200 | 56100 | 68 |
| 512 | 20240822 | 114800 | 14328844600 | 56100 | 56200 | 56200 | 56100 | 420 |
| 513 | 20240822 | 114700 | 14305240800 | 56200 | 56200 | 56200 | 56100 | 22 |
| 514 | 20240822 | 114600 | 14304005700 | 56200 | 56200 | 56200 | 56100 | 307 |
| 515 | 20240822 | 114500 | 14286753600 | 56200 | 56100 | 56300 | 56100 | 538 |
| 516 | 20240822 | 114400 | 14256543300 | 56100 | 56000 | 56100 | 56000 | 49 |
| 517 | 20240822 | 114300 | 14253795000 | 56100 | 56100 | 56100 | 56000 | 1421 |
| 518 | 20240822 | 114200 | 14174112100 | 56000 | 56100 | 56100 | 56000 | 339 |
| 519 | 20240822 | 114100 | 14155112000 | 56100 | 55900 | 56100 | 55900 | 1298 |
| 520 | 20240822 | 114000 | 14082413200 | 56000 | 55900 | 56000 | 55900 | 424 |
| 521 | 20240822 | 113900 | 14058707500 | 55900 | 55900 | 55900 | 55800 | 136 |
| 522 | 20240822 | 113800 | 14051108100 | 55800 | 55800 | 55800 | 55700 | 54 |
| 523 | 20240822 | 113700 | 14048095000 | 55700 | 55800 | 55800 | 55700 | 612 |
| 524 | 20240822 | 113600 | 14014006300 | 55800 | 55900 | 55900 | 55700 | 410 |
| 525 | 20240822 | 113500 | 13991129500 | 55700 | 55700 | 55900 | 55700 | 96 |
| 526 | 20240822 | 113400 | 13985774500 | 55700 | 55800 | 55900 | 55700 | 520 |
| 527 | 20240822 | 113300 | 13956738100 | 55800 | 55700 | 55800 | 55600 | 431 |
| 528 | 20240822 | 113200 | 13932731600 | 55700 | 55600 | 55800 | 55600 | 536 |
| 529 | 20240822 | 113100 | 13902859600 | 55800 | 55700 | 55900 | 55600 | 820 |
| 530 | 20240822 | 113000 | 13857138000 | 55700 | 55700 | 55800 | 55600 | 759 |
| 531 | 20240822 | 112900 | 13814877700 | 55600 | 55600 | 55700 | 55600 | 433 |
| 532 | 20240822 | 112800 | 13790796800 | 55600 | 55800 | 55800 | 55500 | 6843 |
| 533 | 20240822 | 112700 | 13409802900 | 55700 | 55700 | 55800 | 55700 | 2323 |
| 534 | 20240822 | 112600 | 13280255600 | 55800 | 55800 | 55800 | 55700 | 605 |
| 535 | 20240822 | 112500 | 13246502400 | 55800 | 55800 | 55800 | 55700 | 1215 |
| 536 | 20240822 | 112400 | 13178742700 | 55800 | 56000 | 56000 | 55700 | 936 |
| 537 | 20240822 | 112300 | 13126549000 | 56000 | 55800 | 56000 | 55700 | 1103 |
| 538 | 20240822 | 112200 | 13065044600 | 55800 | 55800 | 55900 | 55700 | 1138 |
| 539 | 20240822 | 112100 | 13001566000 | 55800 | 55700 | 55900 | 55700 | 959 |
| 540 | 20240822 | 112000 | 12948078700 | 55800 | 55800 | 55900 | 55500 | 6800 |
| 541 | 20240822 | 111900 | 12569873500 | 55800 | 55900 | 55900 | 55800 | 1271 |
| 542 | 20240822 | 111800 | 12498929000 | 55900 | 56000 | 56100 | 55800 | 6407 |
| 543 | 20240822 | 111700 | 12140496300 | 56100 | 56200 | 56200 | 56000 | 1419 |
| 544 | 20240822 | 111600 | 12060957500 | 56200 | 56200 | 56300 | 56100 | 534 |
| 545 | 20240822 | 111500 | 12030978000 | 56100 | 56300 | 56400 | 56100 | 6408 |
| 546 | 20240822 | 111400 | 11671165200 | 56300 | 56300 | 56400 | 56200 | 606 |
| 547 | 20240822 | 111300 | 11637047400 | 56300 | 56300 | 56300 | 56200 | 159 |
| 548 | 20240822 | 111200 | 11628097700 | 56200 | 56300 | 56300 | 56200 | 401 |
| 549 | 20240822 | 111100 | 11605521900 | 56300 | 56200 | 56300 | 56200 | 67 |
| 550 | 20240822 | 111000 | 11601750400 | 56300 | 56300 | 56300 | 56200 | 185 |
| 551 | 20240822 | 110900 | 11591335000 | 56300 | 56400 | 56400 | 56300 | 1087 |
| 552 | 20240822 | 110800 | 11530108900 | 56300 | 56300 | 56400 | 56300 | 278 |
| 553 | 20240822 | 110700 | 11514457300 | 56300 | 56300 | 56400 | 56200 | 1084 |
| 554 | 20240822 | 110600 | 11453437200 | 56300 | 56200 | 56300 | 56200 | 811 |
| 555 | 20240822 | 110500 | 11407792600 | 56200 | 56300 | 56300 | 56200 | 612 |
| 556 | 20240822 | 110400 | 11373382400 | 56300 | 56400 | 56500 | 56200 | 3815 |
| 557 | 20240822 | 110300 | 11158486200 | 56400 | 56500 | 56500 | 56400 | 174 |
| 558 | 20240822 | 110200 | 11148656600 | 56500 | 56400 | 56500 | 56400 | 102 |
| 559 | 20240822 | 110100 | 11142900700 | 56400 | 56400 | 56500 | 56400 | 133 |
| 560 | 20240822 | 110000 | 11135389700 | 56400 | 56400 | 56500 | 56400 | 125 |
| 561 | 20240822 | 105900 | 11128335300 | 56300 | 56400 | 56500 | 56300 | 1681 |
| 562 | 20240822 | 105800 | 11033569300 | 56400 | 56500 | 56500 | 56400 | 616 |
| 563 | 20240822 | 105700 | 10998765400 | 56500 | 56500 | 56500 | 56500 | 187 |
| 564 | 20240822 | 105600 | 10988199900 | 56500 | 56500 | 56500 | 56400 | 379 |
| 565 | 20240822 | 105500 | 10966786600 | 56500 | 56500 | 56500 | 56500 | 340 |
| 566 | 20240822 | 105400 | 10947576600 | 56500 | 56400 | 56500 | 56400 | 279 |
| 567 | 20240822 | 105300 | 10931813200 | 56500 | 56600 | 56600 | 56500 | 443 |
| 568 | 20240822 | 105200 | 10906779700 | 56600 | 56700 | 56700 | 56600 | 69 |
| 569 | 20240822 | 105100 | 10902874000 | 56600 | 56700 | 56700 | 56500 | 317 |
| 570 | 20240822 | 105000 | 10884947200 | 56700 | 56500 | 56700 | 56500 | 152 |
| 571 | 20240822 | 104900 | 10876345000 | 56500 | 56500 | 56600 | 56400 | 104 |
| 572 | 20240822 | 104800 | 10870468000 | 56500 | 56400 | 56500 | 56300 | 2295 |
| 573 | 20240822 | 104700 | 10741025900 | 56300 | 56300 | 56400 | 56300 | 697 |
| 574 | 20240822 | 104600 | 10701783500 | 56400 | 56300 | 56400 | 56300 | 110 |
| 575 | 20240822 | 104500 | 10695589200 | 56300 | 56200 | 56300 | 56200 | 1004 |
| 576 | 20240822 | 104400 | 10639131700 | 56200 | 56200 | 56300 | 56200 | 2335 |
| 577 | 20240822 | 104300 | 10507897900 | 56300 | 56300 | 56400 | 56200 | 2817 |
| 578 | 20240822 | 104200 | 10349314600 | 56300 | 56400 | 56500 | 56300 | 4315 |
| 579 | 20240822 | 104100 | 10106136400 | 56500 | 56500 | 56500 | 56400 | 367 |
| 580 | 20240822 | 104000 | 10085403300 | 56500 | 56500 | 56600 | 56400 | 1404 |
| 581 | 20240822 | 103900 | 10006101100 | 56500 | 56700 | 56700 | 56500 | 3697 |
| 582 | 20240822 | 103800 | 9796866400 | 56700 | 56700 | 56700 | 56600 | 370 |
| 583 | 20240822 | 103700 | 9775910600 | 56700 | 56700 | 56700 | 56600 | 164 |
| 584 | 20240822 | 103600 | 9766623500 | 56700 | 56700 | 56800 | 56600 | 679 |
| 585 | 20240822 | 103500 | 9728120500 | 56800 | 56700 | 56800 | 56600 | 219 |
| 586 | 20240822 | 103400 | 9715699000 | 56700 | 56700 | 56800 | 56700 | 1060 |
| 587 | 20240822 | 103300 | 9655595900 | 56700 | 56800 | 56900 | 56700 | 744 |
| 588 | 20240822 | 103200 | 9613336700 | 56900 | 56800 | 56900 | 56800 | 592 |
| 589 | 20240822 | 103100 | 9579702100 | 56800 | 56900 | 56900 | 56800 | 218 |
| 590 | 20240822 | 103000 | 9567298500 | 56900 | 56900 | 56900 | 56700 | 1405 |
| 591 | 20240822 | 102900 | 9487535200 | 56900 | 57000 | 57100 | 56900 | 990 |
| 592 | 20240822 | 102800 | 9431193400 | 57000 | 57000 | 57100 | 57000 | 408 |
| 593 | 20240822 | 102700 | 9407935400 | 57000 | 57000 | 57100 | 57000 | 950 |
| 594 | 20240822 | 102600 | 9353773600 | 57000 | 57000 | 57100 | 57000 | 299 |
| 595 | 20240822 | 102500 | 9336718000 | 57000 | 57100 | 57100 | 57000 | 94 |
| 596 | 20240822 | 102400 | 9331354200 | 57000 | 57000 | 57100 | 56900 | 715 |
| 597 | 20240822 | 102300 | 9290607500 | 57000 | 56800 | 57000 | 56800 | 3570 |
| 598 | 20240822 | 102200 | 9087294500 | 56800 | 56700 | 56800 | 56600 | 2298 |
| 599 | 20240822 | 102100 | 8956947700 | 56600 | 56800 | 56800 | 56600 | 4351 |
| 600 | 20240822 | 102000 | 8710008900 | 56800 | 56900 | 56900 | 56800 | 274 |
| 601 | 20240822 | 101900 | 8694430500 | 56900 | 56900 | 57000 | 56900 | 1691 |
| 602 | 20240822 | 101800 | 8598212100 | 57000 | 56900 | 57000 | 56800 | 159 |
| 603 | 20240822 | 101700 | 8589165400 | 56900 | 57000 | 57000 | 56800 | 1976 |
| 604 | 20240822 | 101600 | 8476664600 | 57000 | 57000 | 57100 | 57000 | 1078 |
| 605 | 20240822 | 101500 | 8415217600 | 57000 | 57000 | 57000 | 56900 | 183 |
| 606 | 20240822 | 101400 | 8404800100 | 57000 | 56900 | 57000 | 56900 | 901 |
| 607 | 20240822 | 101300 | 8353463900 | 56900 | 56900 | 56900 | 56900 | 144 |
| 608 | 20240822 | 101200 | 8345270300 | 57000 | 57000 | 57000 | 56800 | 1435 |
| 609 | 20240822 | 101100 | 8263524600 | 56900 | 56900 | 57000 | 56900 | 508 |
| 610 | 20240822 | 101000 | 8234618300 | 56900 | 56900 | 57000 | 56900 | 339 |
| 611 | 20240822 | 100900 | 8215327800 | 57000 | 56900 | 57000 | 56800 | 708 |
| 612 | 20240822 | 100800 | 8175025300 | 57000 | 57000 | 57000 | 56900 | 1580 |
| 613 | 20240822 | 100700 | 8085046100 | 57000 | 57200 | 57200 | 57000 | 770 |
| 614 | 20240822 | 100600 | 8041107600 | 57200 | 57100 | 57200 | 57000 | 2278 |
| 615 | 20240822 | 100500 | 7911034400 | 57100 | 57200 | 57200 | 56900 | 821 |
| 616 | 20240822 | 100400 | 7864189900 | 57200 | 56900 | 57200 | 56800 | 3336 |
| 617 | 20240822 | 100300 | 7673980600 | 56900 | 56900 | 56900 | 56800 | 507 |
| 618 | 20240822 | 100200 | 7645133100 | 56800 | 56900 | 56900 | 56800 | 1445 |
| 619 | 20240822 | 100100 | 7563038700 | 56900 | 57100 | 57100 | 56900 | 2036 |
| 620 | 20240822 | 100000 | 7447120000 | 57100 | 57000 | 57100 | 56900 | 607 |
| 621 | 20240822 | 095900 | 7412481900 | 57000 | 56900 | 57000 | 56900 | 440 |
| 622 | 20240822 | 095800 | 7387404100 | 56900 | 56900 | 57100 | 56900 | 1160 |
| 623 | 20240822 | 095700 | 7321310600 | 56900 | 57000 | 57000 | 56800 | 1296 |
| 624 | 20240822 | 095600 | 7247539300 | 57000 | 57100 | 57200 | 56900 | 1840 |
| 625 | 20240822 | 095500 | 7142623000 | 57100 | 57100 | 57200 | 57000 | 2836 |
| 626 | 20240822 | 095400 | 6980479500 | 57100 | 56800 | 57100 | 56800 | 5923 |
| 627 | 20240822 | 095300 | 6642723300 | 56900 | 56800 | 57000 | 56800 | 1941 |
| 628 | 20240822 | 095200 | 6532247400 | 56900 | 56700 | 56900 | 56700 | 1545 |
| 629 | 20240822 | 095100 | 6444487600 | 56700 | 56800 | 56900 | 56700 | 507 |
| 630 | 20240822 | 095000 | 6415672000 | 56700 | 56600 | 56800 | 56600 | 2662 |
| 631 | 20240822 | 094900 | 6264781300 | 56700 | 56500 | 56700 | 56500 | 732 |
| 632 | 20240822 | 094800 | 6223412200 | 56400 | 56400 | 56500 | 56400 | 212 |
| 633 | 20240822 | 094700 | 6211446000 | 56400 | 56400 | 56500 | 56300 | 738 |
| 634 | 20240822 | 094600 | 6169821100 | 56500 | 56500 | 56500 | 56400 | 582 |
| 635 | 20240822 | 094500 | 6136996000 | 56400 | 56300 | 56500 | 56300 | 1703 |
| 636 | 20240822 | 094400 | 6040941300 | 56300 | 56500 | 56500 | 56300 | 324 |
| 637 | 20240822 | 094300 | 6022679300 | 56500 | 56500 | 56500 | 56200 | 2839 |
| 638 | 20240822 | 094200 | 5862717900 | 56400 | 56500 | 56600 | 56400 | 2112 |
| 639 | 20240822 | 094100 | 5743503600 | 56400 | 56700 | 56700 | 56400 | 2424 |
| 640 | 20240822 | 094000 | 5606453600 | 56600 | 56900 | 56900 | 56600 | 2520 |
| 641 | 20240822 | 093900 | 5463430300 | 56800 | 56800 | 56900 | 56700 | 2318 |
| 642 | 20240822 | 093800 | 5331669100 | 56800 | 56800 | 56800 | 56700 | 351 |
| 643 | 20240822 | 093700 | 5311733600 | 56800 | 56600 | 56800 | 56600 | 982 |
| 644 | 20240822 | 093600 | 5256098500 | 56600 | 56600 | 56700 | 56600 | 544 |
| 645 | 20240822 | 093500 | 5225303400 | 56700 | 56700 | 56800 | 56600 | 885 |
| 646 | 20240822 | 093400 | 5175147000 | 56700 | 56700 | 56800 | 56600 | 771 |
| 647 | 20240822 | 093300 | 5131452700 | 56900 | 57000 | 57000 | 56700 | 3734 |
| 648 | 20240822 | 093200 | 4919126100 | 57000 | 57100 | 57200 | 57000 | 1671 |
| 649 | 20240822 | 093100 | 4823691300 | 57100 | 57200 | 57200 | 56700 | 3943 |
| 650 | 20240822 | 093000 | 4598614100 | 57100 | 56600 | 57200 | 56600 | 11049 |
| 651 | 20240822 | 092900 | 3969893900 | 56600 | 56500 | 56600 | 56500 | 1482 |
| 652 | 20240822 | 092800 | 3886113800 | 56500 | 56400 | 56500 | 56400 | 637 |
| 653 | 20240822 | 092700 | 3850176000 | 56400 | 56500 | 56600 | 56300 | 3573 |
| 654 | 20240822 | 092600 | 3648546100 | 56500 | 56700 | 56700 | 56400 | 1355 |
| 655 | 20240822 | 092500 | 3571967000 | 56600 | 56700 | 56800 | 56600 | 2063 |
| 656 | 20240822 | 092400 | 3455077100 | 56700 | 56800 | 56900 | 56500 | 5273 |
| 657 | 20240822 | 092300 | 3156244700 | 56800 | 56600 | 56800 | 56600 | 3388 |
| 658 | 20240822 | 092200 | 2964019000 | 56600 | 56600 | 56600 | 56500 | 1508 |
| 659 | 20240822 | 092100 | 2878712400 | 56500 | 56700 | 56700 | 56500 | 2676 |
| 660 | 20240822 | 092000 | 2727161200 | 56700 | 56600 | 56700 | 56500 | 1892 |
| 661 | 20240822 | 091900 | 2620101500 | 56500 | 56500 | 56600 | 56400 | 2991 |
| 662 | 20240822 | 091800 | 2451093600 | 56400 | 56400 | 56500 | 56300 | 2166 |
| 663 | 20240822 | 091700 | 2328909400 | 56400 | 56400 | 56500 | 56400 | 1781 |
| 664 | 20240822 | 091600 | 2228304800 | 56400 | 56400 | 56500 | 56300 | 2738 |
| 665 | 20240822 | 091500 | 2073985400 | 56300 | 56200 | 56400 | 56200 | 1277 |
| 666 | 20240822 | 091400 | 2002126300 | 56200 | 56200 | 56300 | 56100 | 1548 |
| 667 | 20240822 | 091300 | 1915150500 | 56200 | 55900 | 56300 | 55900 | 2881 |
| 668 | 20240822 | 091200 | 1753653100 | 55800 | 55700 | 56000 | 55700 | 2072 |
| 669 | 20240822 | 091100 | 1638100900 | 55700 | 55700 | 55800 | 55700 | 579 |
| 670 | 20240822 | 091000 | 1605839200 | 55600 | 55700 | 55800 | 55500 | 3641 |
| 671 | 20240822 | 090900 | 1403279700 | 55700 | 55800 | 55800 | 55700 | 3477 |
| 672 | 20240822 | 090800 | 1209471800 | 55900 | 56000 | 56000 | 55900 | 1320 |
| 673 | 20240822 | 090700 | 1135651900 | 55900 | 56100 | 56100 | 55900 | 1868 |
| 674 | 20240822 | 090600 | 1031130600 | 56000 | 56200 | 56200 | 56000 | 1142 |
| 675 | 20240822 | 090500 | 967061200 | 56200 | 56400 | 56500 | 56200 | 2179 |
| 676 | 20240822 | 090400 | 844450900 | 56500 | 56400 | 56600 | 56400 | 1943 |
| 677 | 20240822 | 090300 | 734719800 | 56500 | 56400 | 56500 | 56300 | 1065 |
| 678 | 20240822 | 090200 | 674625200 | 56500 | 56500 | 56500 | 56300 | 3413 |
| 679 | 20240822 | 090100 | 482206800 | 56500 | 56200 | 56500 | 56200 | 2955 |
| 680 | 20240822 | 090000 | 315603900 | 56200 | 56100 | 56300 | 56100 | 5623 |