36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 3 | 20241104 | 201700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20241104 | 201600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20241104 | 201500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20241104 | 201400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20241104 | 201300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20241104 | 201200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20241104 | 201100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20241104 | 201000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20241104 | 200900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20241104 | 200800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20241104 | 200700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20241104 | 200600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20241104 | 200500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20241104 | 200400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20241104 | 200300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20241104 | 200200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20241104 | 200100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20241104 | 200000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20241104 | 195900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20241104 | 195800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20241104 | 195700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20241104 | 195600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20241104 | 195500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20241104 | 195400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20241104 | 195300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20241104 | 195200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20241104 | 195100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20241104 | 195000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20241104 | 194900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20241104 | 194800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 33 | 20241104 | 194700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20241104 | 194600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20241104 | 194500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20241104 | 194400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20241104 | 194300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20241104 | 194200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20241104 | 194100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20241104 | 194000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20241104 | 193900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20241104 | 193800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20241104 | 193700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20241104 | 193600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20241104 | 193500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20241104 | 193400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20241104 | 193300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20241104 | 193200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20241104 | 193100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20241104 | 193000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20241104 | 192900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20241104 | 192800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20241104 | 192700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20241104 | 192600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20241104 | 192500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20241104 | 192400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20241104 | 192300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20241104 | 192200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20241104 | 192100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20241104 | 192000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20241104 | 191900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20241104 | 191800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 63 | 20241104 | 191700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20241104 | 191600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20241104 | 191500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20241104 | 191400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20241104 | 191300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20241104 | 191200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20241104 | 191100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20241104 | 191000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20241104 | 190900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20241104 | 190800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20241104 | 190700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20241104 | 190600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20241104 | 190500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20241104 | 190400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20241104 | 190300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20241104 | 190200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20241104 | 190100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20241104 | 190000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20241104 | 185900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20241104 | 185800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20241104 | 185700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20241104 | 185600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20241104 | 185500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20241104 | 185400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20241104 | 185300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20241104 | 185200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20241104 | 185100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20241104 | 185000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20241104 | 184900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20241104 | 184800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 93 | 20241104 | 184700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20241104 | 184600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20241104 | 184500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20241104 | 184400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20241104 | 184300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20241104 | 184200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20241104 | 184100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20241104 | 184000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20241104 | 183900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20241104 | 183800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20241104 | 183700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20241104 | 183600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20241104 | 183500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20241104 | 183400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20241104 | 183300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20241104 | 183200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20241104 | 183100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20241104 | 183000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20241104 | 182900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20241104 | 182800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20241104 | 182700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20241104 | 182600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20241104 | 182500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20241104 | 182400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20241104 | 182300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20241104 | 182200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20241104 | 182100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20241104 | 182000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20241104 | 181900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20241104 | 181800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 123 | 20241104 | 181700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20241104 | 181600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20241104 | 181500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20241104 | 181400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20241104 | 181300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20241104 | 181200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20241104 | 181100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20241104 | 181000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20241104 | 180900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20241104 | 180800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20241104 | 180700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20241104 | 180600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20241104 | 180500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20241104 | 180400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20241104 | 180300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20241104 | 180200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20241104 | 180100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20241104 | 180000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20241104 | 175900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20241104 | 175800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20241104 | 175700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20241104 | 175600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20241104 | 175500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20241104 | 175400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20241104 | 175300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20241104 | 175200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20241104 | 175100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20241104 | 175000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20241104 | 174900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20241104 | 174800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 153 | 20241104 | 174700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20241104 | 174600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20241104 | 174500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20241104 | 174400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20241104 | 174300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20241104 | 174200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20241104 | 174100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20241104 | 174000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20241104 | 173900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20241104 | 173800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20241104 | 173700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20241104 | 173600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20241104 | 173500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20241104 | 173400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20241104 | 173300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20241104 | 173200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20241104 | 173100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20241104 | 173000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20241104 | 172900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20241104 | 172800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20241104 | 172700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20241104 | 172600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20241104 | 172500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20241104 | 172400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20241104 | 172300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20241104 | 172200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20241104 | 172100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20241104 | 172000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20241104 | 171900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20241104 | 171800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 183 | 20241104 | 171700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20241104 | 171600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20241104 | 171500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20241104 | 171400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20241104 | 171300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20241104 | 171200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20241104 | 171100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20241104 | 171000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20241104 | 170900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20241104 | 170800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20241104 | 170700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20241104 | 170600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20241104 | 170500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20241104 | 170400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20241104 | 170300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20241104 | 170200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20241104 | 170100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20241104 | 170000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20241104 | 165900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20241104 | 165800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20241104 | 165700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20241104 | 165600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20241104 | 165500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20241104 | 165400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20241104 | 165300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20241104 | 165200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20241104 | 165100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20241104 | 165000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20241104 | 164900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20241104 | 164800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 213 | 20241104 | 164700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20241104 | 164600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20241104 | 164500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20241104 | 164400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20241104 | 164300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20241104 | 164200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20241104 | 164100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20241104 | 164000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20241104 | 163900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20241104 | 163800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20241104 | 163700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20241104 | 163600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20241104 | 163500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20241104 | 163400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20241104 | 163300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20241104 | 163200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20241104 | 163100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20241104 | 163000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20241104 | 162900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20241104 | 162800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20241104 | 162700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20241104 | 162600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20241104 | 162500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20241104 | 162400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20241104 | 162300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20241104 | 162200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20241104 | 162100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20241104 | 162000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20241104 | 161900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20241104 | 161800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 243 | 20241104 | 161700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20241104 | 161600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20241104 | 161500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20241104 | 161400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20241104 | 161300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20241104 | 161200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20241104 | 161100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20241104 | 161000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20241104 | 160900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20241104 | 160800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20241104 | 160700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20241104 | 160600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20241104 | 160500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20241104 | 160400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20241104 | 160300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20241104 | 160200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20241104 | 160100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20241104 | 160000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20241104 | 155900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20241104 | 155800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20241104 | 155700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20241104 | 155600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20241104 | 155500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20241104 | 155400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20241104 | 155300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20241104 | 155200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20241104 | 155100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20241104 | 155000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20241104 | 154900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20241104 | 154800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 273 | 20241104 | 154700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20241104 | 154600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20241104 | 154500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20241104 | 154400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20241104 | 154300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20241104 | 154200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20241104 | 154100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20241104 | 154000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20241104 | 153900 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20241104 | 153800 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20241104 | 153700 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20241104 | 153600 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20241104 | 153500 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20241104 | 153400 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20241104 | 153300 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20241104 | 153200 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20241104 | 153100 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20241104 | 153000 | 15185810000 | 54800 | 54800 | 54800 | 54800 | 4929 |
| 291 | 20241104 | 152900 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20241104 | 152800 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20241104 | 152700 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20241104 | 152600 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20241104 | 152500 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20241104 | 152400 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20241104 | 152300 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20241104 | 152200 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20241104 | 152100 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20241104 | 152000 | 14915700800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20241104 | 151900 | 14915700800 | 54400 | 54600 | 54600 | 54400 | 759 |
| 302 | 20241104 | 151800 | 14874339300 | 54600 | 54600 | 54700 | 54500 | 636 |
| 303 | 20241104 | 151700 | 14839606300 | 54600 | 54600 | 54700 | 54400 | 2348 |
| 304 | 20241104 | 151600 | 14711437900 | 54700 | 54700 | 54700 | 54600 | 713 |
| 305 | 20241104 | 151500 | 14672444000 | 54700 | 54600 | 54700 | 54500 | 1778 |
| 306 | 20241104 | 151400 | 14575352800 | 54500 | 54600 | 54600 | 54500 | 826 |
| 307 | 20241104 | 151300 | 14530268300 | 54600 | 54500 | 54600 | 54400 | 739 |
| 308 | 20241104 | 151200 | 14489965300 | 54500 | 54600 | 54600 | 54500 | 1834 |
| 309 | 20241104 | 151100 | 14389927000 | 54500 | 54600 | 54600 | 54500 | 1674 |
| 310 | 20241104 | 151000 | 14298640800 | 54500 | 54500 | 54600 | 54500 | 1102 |
| 311 | 20241104 | 150900 | 14238540100 | 54600 | 54500 | 54600 | 54500 | 731 |
| 312 | 20241104 | 150800 | 14198648600 | 54600 | 54600 | 54600 | 54500 | 797 |
| 313 | 20241104 | 150700 | 14155143400 | 54600 | 54600 | 54600 | 54500 | 1065 |
| 314 | 20241104 | 150600 | 14097049300 | 54600 | 54600 | 54600 | 54400 | 1022 |
| 315 | 20241104 | 150500 | 14041311000 | 54500 | 54600 | 54600 | 54500 | 990 |
| 316 | 20241104 | 150400 | 13987303700 | 54500 | 54500 | 54500 | 54400 | 1375 |
| 317 | 20241104 | 150300 | 13912367400 | 54500 | 54400 | 54500 | 54400 | 607 |
| 318 | 20241104 | 150200 | 13879290300 | 54400 | 54500 | 54500 | 54400 | 771 |
| 319 | 20241104 | 150100 | 13837305400 | 54500 | 54400 | 54500 | 54400 | 770 |
| 320 | 20241104 | 150000 | 13795346600 | 54400 | 54400 | 54500 | 54400 | 835 |
| 321 | 20241104 | 145900 | 13749877700 | 54400 | 54400 | 54500 | 54400 | 730 |
| 322 | 20241104 | 145800 | 13710144300 | 54400 | 54400 | 54500 | 54300 | 1288 |
| 323 | 20241104 | 145700 | 13640065200 | 54400 | 54300 | 54400 | 54200 | 1022 |
| 324 | 20241104 | 145600 | 13584550200 | 54300 | 54400 | 54400 | 54200 | 542 |
| 325 | 20241104 | 145500 | 13555120600 | 54400 | 54400 | 54400 | 54300 | 928 |
| 326 | 20241104 | 145400 | 13504684200 | 54400 | 54300 | 54400 | 54300 | 374 |
| 327 | 20241104 | 145300 | 13484340700 | 54300 | 54400 | 54400 | 54300 | 244 |
| 328 | 20241104 | 145200 | 13471069400 | 54400 | 54300 | 54400 | 54300 | 2169 |
| 329 | 20241104 | 145100 | 13353104900 | 54400 | 54500 | 54500 | 54400 | 2767 |
| 330 | 20241104 | 145000 | 13202492100 | 54500 | 54500 | 54500 | 54400 | 4252 |
| 331 | 20241104 | 144900 | 12970788800 | 54500 | 54300 | 54500 | 54300 | 3690 |
| 332 | 20241104 | 144800 | 12769980300 | 54300 | 54400 | 54400 | 54300 | 1092 |
| 333 | 20241104 | 144700 | 12710645200 | 54400 | 54300 | 54400 | 54300 | 1643 |
| 334 | 20241104 | 144600 | 12621299800 | 54300 | 54300 | 54400 | 54300 | 1962 |
| 335 | 20241104 | 144500 | 12514714700 | 54300 | 54400 | 54400 | 54300 | 1639 |
| 336 | 20241104 | 144400 | 12425629100 | 54300 | 54400 | 54400 | 54300 | 851 |
| 337 | 20241104 | 144300 | 12379367600 | 54300 | 54400 | 54400 | 54300 | 2358 |
| 338 | 20241104 | 144200 | 12251282900 | 54400 | 54300 | 54400 | 54300 | 2250 |
| 339 | 20241104 | 144100 | 12129069600 | 54300 | 54100 | 54300 | 54100 | 2836 |
| 340 | 20241104 | 144000 | 11975310800 | 54100 | 54100 | 54200 | 54000 | 1796 |
| 341 | 20241104 | 143900 | 11878137100 | 54100 | 54000 | 54100 | 54000 | 1941 |
| 342 | 20241104 | 143800 | 11773160000 | 54100 | 54000 | 54100 | 54000 | 822 |
| 343 | 20241104 | 143700 | 11728710000 | 54100 | 54000 | 54100 | 54000 | 488 |
| 344 | 20241104 | 143600 | 11702325400 | 54100 | 54000 | 54100 | 54000 | 1166 |
| 345 | 20241104 | 143500 | 11639259800 | 54100 | 54100 | 54100 | 54000 | 830 |
| 346 | 20241104 | 143400 | 11594384700 | 54100 | 54100 | 54100 | 54000 | 2189 |
| 347 | 20241104 | 143300 | 11475994200 | 54000 | 54100 | 54100 | 54000 | 1546 |
| 348 | 20241104 | 143200 | 11392466600 | 54100 | 54000 | 54100 | 54000 | 1550 |
| 349 | 20241104 | 143100 | 11308679300 | 54100 | 53900 | 54100 | 53900 | 4424 |
| 350 | 20241104 | 143000 | 11069773300 | 53900 | 53900 | 53900 | 53900 | 2681 |
| 351 | 20241104 | 142900 | 10925267400 | 53900 | 53800 | 53900 | 53800 | 223 |
| 352 | 20241104 | 142800 | 10913263000 | 53800 | 53800 | 53800 | 53700 | 44 |
| 353 | 20241104 | 142700 | 10910895900 | 53800 | 53800 | 53900 | 53700 | 1088 |
| 354 | 20241104 | 142600 | 10852264000 | 53700 | 53800 | 53900 | 53700 | 1150 |
| 355 | 20241104 | 142500 | 10790397600 | 53800 | 53800 | 53900 | 53800 | 1043 |
| 356 | 20241104 | 142400 | 10734281500 | 53900 | 53900 | 53900 | 53800 | 2037 |
| 357 | 20241104 | 142300 | 10624487600 | 53900 | 53900 | 53900 | 53800 | 549 |
| 358 | 20241104 | 142200 | 10594915100 | 53900 | 53900 | 53900 | 53800 | 81 |
| 359 | 20241104 | 142100 | 10590554300 | 53900 | 53800 | 53900 | 53800 | 142 |
| 360 | 20241104 | 142000 | 10582901900 | 53900 | 53800 | 53900 | 53800 | 1279 |
| 361 | 20241104 | 141900 | 10513969900 | 53900 | 53800 | 53900 | 53700 | 1387 |
| 362 | 20241104 | 141800 | 10439254100 | 53800 | 53800 | 53900 | 53700 | 770 |
| 363 | 20241104 | 141700 | 10397813500 | 53800 | 53800 | 53800 | 53700 | 95 |
| 364 | 20241104 | 141600 | 10392703800 | 53800 | 53800 | 53800 | 53700 | 127 |
| 365 | 20241104 | 141500 | 10385872700 | 53800 | 53800 | 53800 | 53800 | 681 |
| 366 | 20241104 | 141400 | 10349234900 | 53800 | 53700 | 53800 | 53700 | 648 |
| 367 | 20241104 | 141300 | 10314405100 | 53700 | 53600 | 53800 | 53600 | 45 |
| 368 | 20241104 | 141200 | 10311986100 | 53800 | 53800 | 53800 | 53800 | 3041 |
| 369 | 20241104 | 141100 | 10148380300 | 53700 | 53500 | 53700 | 53500 | 3897 |
| 370 | 20241104 | 141000 | 9939288700 | 53500 | 53600 | 53600 | 53500 | 52 |
| 371 | 20241104 | 140900 | 9936502800 | 53500 | 53500 | 53600 | 53500 | 57 |
| 372 | 20241104 | 140800 | 9933451400 | 53600 | 53500 | 53600 | 53500 | 104 |
| 373 | 20241104 | 140700 | 9927885600 | 53600 | 53600 | 53600 | 53500 | 431 |
| 374 | 20241104 | 140600 | 9904821700 | 53600 | 53500 | 53600 | 53500 | 17 |
| 375 | 20241104 | 140500 | 9903910800 | 53600 | 53600 | 53600 | 53500 | 33 |
| 376 | 20241104 | 140400 | 9902142200 | 53500 | 53600 | 53600 | 53500 | 85 |
| 377 | 20241104 | 140300 | 9897588200 | 53600 | 53500 | 53600 | 53500 | 25 |
| 378 | 20241104 | 140200 | 9896248900 | 53600 | 53600 | 53600 | 53600 | 44 |
| 379 | 20241104 | 140100 | 9893890500 | 53600 | 53700 | 53700 | 53600 | 176 |
| 380 | 20241104 | 140000 | 9884446900 | 53700 | 53600 | 53700 | 53600 | 436 |
| 381 | 20241104 | 135900 | 9861072400 | 53700 | 53600 | 53700 | 53600 | 83 |
| 382 | 20241104 | 135800 | 9856621200 | 53700 | 53700 | 53700 | 53600 | 406 |
| 383 | 20241104 | 135700 | 9834852300 | 53700 | 53700 | 53700 | 53600 | 39 |
| 384 | 20241104 | 135600 | 9832759000 | 53600 | 53600 | 53700 | 53600 | 36 |
| 385 | 20241104 | 135500 | 9830827600 | 53600 | 53700 | 53700 | 53600 | 213 |
| 386 | 20241104 | 135400 | 9819409100 | 53700 | 53600 | 53700 | 53600 | 51 |
| 387 | 20241104 | 135300 | 9816673700 | 53600 | 53600 | 53700 | 53600 | 123 |
| 388 | 20241104 | 135200 | 9810080100 | 53500 | 53600 | 53600 | 53500 | 166 |
| 389 | 20241104 | 135100 | 9801187200 | 53600 | 53600 | 53700 | 53500 | 112 |
| 390 | 20241104 | 135000 | 9795184300 | 53600 | 53600 | 53600 | 53600 | 34 |
| 391 | 20241104 | 134900 | 9793361900 | 53600 | 53600 | 53600 | 53400 | 105 |
| 392 | 20241104 | 134800 | 9787738300 | 53600 | 53700 | 53700 | 53400 | 1514 |
| 393 | 20241104 | 134700 | 9706698100 | 53700 | 53700 | 53700 | 53700 | 29 |
| 394 | 20241104 | 134600 | 9705140800 | 53700 | 53700 | 53700 | 53600 | 266 |
| 395 | 20241104 | 134500 | 9690870100 | 53700 | 53600 | 53700 | 53600 | 1197 |
| 396 | 20241104 | 134400 | 9626700800 | 53600 | 53500 | 53600 | 53500 | 124 |
| 397 | 20241104 | 134300 | 9620055000 | 53600 | 53500 | 53600 | 53400 | 2464 |
| 398 | 20241104 | 134200 | 9488258200 | 53400 | 53500 | 53500 | 53400 | 23 |
| 399 | 20241104 | 134100 | 9487027900 | 53500 | 53400 | 53500 | 53400 | 42 |
| 400 | 20241104 | 134000 | 9484783000 | 53500 | 53500 | 53500 | 53400 | 927 |
| 401 | 20241104 | 133900 | 9435278000 | 53500 | 53500 | 53500 | 53400 | 202 |
| 402 | 20241104 | 133800 | 9424472100 | 53400 | 53400 | 53500 | 53400 | 470 |
| 403 | 20241104 | 133700 | 9399359200 | 53300 | 53400 | 53400 | 53300 | 599 |
| 404 | 20241104 | 133600 | 9367387200 | 53500 | 53400 | 53500 | 53400 | 44 |
| 405 | 20241104 | 133500 | 9365035900 | 53400 | 53400 | 53500 | 53400 | 261 |
| 406 | 20241104 | 133400 | 9351097800 | 53400 | 53500 | 53500 | 53400 | 17 |
| 407 | 20241104 | 133300 | 9350188700 | 53400 | 53400 | 53500 | 53400 | 178 |
| 408 | 20241104 | 133200 | 9340682800 | 53400 | 53300 | 53400 | 53300 | 57 |
| 409 | 20241104 | 133100 | 9337640700 | 53400 | 53300 | 53400 | 53300 | 147 |
| 410 | 20241104 | 133000 | 9329793600 | 53400 | 53300 | 53400 | 53300 | 157 |
| 411 | 20241104 | 132900 | 9321410500 | 53400 | 53300 | 53400 | 53300 | 50 |
| 412 | 20241104 | 132800 | 9318741600 | 53400 | 53400 | 53400 | 53400 | 988 |
| 413 | 20241104 | 132700 | 9265982400 | 53400 | 53400 | 53500 | 53400 | 93 |
| 414 | 20241104 | 132600 | 9261013100 | 53400 | 53500 | 53500 | 53400 | 942 |
| 415 | 20241104 | 132500 | 9210644300 | 53500 | 53500 | 53600 | 53500 | 300 |
| 416 | 20241104 | 132400 | 9194593600 | 53600 | 53700 | 53700 | 53500 | 446 |
| 417 | 20241104 | 132300 | 9170688300 | 53700 | 53700 | 53700 | 53600 | 29 |
| 418 | 20241104 | 132200 | 9169133200 | 53700 | 53700 | 53700 | 53600 | 33 |
| 419 | 20241104 | 132100 | 9167362700 | 53700 | 53600 | 53700 | 53600 | 181 |
| 420 | 20241104 | 132000 | 9157660400 | 53700 | 53700 | 53700 | 53600 | 48 |
| 421 | 20241104 | 131900 | 9155084900 | 53700 | 53600 | 53700 | 53600 | 920 |
| 422 | 20241104 | 131800 | 9105772300 | 53600 | 53600 | 53600 | 53600 | 25 |
| 423 | 20241104 | 131700 | 9104432300 | 53600 | 53600 | 53600 | 53600 | 13 |
| 424 | 20241104 | 131600 | 9103735500 | 53500 | 53600 | 53600 | 53500 | 61 |
| 425 | 20241104 | 131500 | 9100466900 | 53500 | 53600 | 53700 | 53500 | 157 |
| 426 | 20241104 | 131400 | 9092057800 | 53600 | 53600 | 53600 | 53600 | 363 |
| 427 | 20241104 | 131300 | 9072601000 | 53600 | 53600 | 53600 | 53600 | 96 |
| 428 | 20241104 | 131200 | 9067455400 | 53600 | 53600 | 53700 | 53500 | 270 |
| 429 | 20241104 | 131100 | 9052987800 | 53700 | 53700 | 53700 | 53700 | 51 |
| 430 | 20241104 | 131000 | 9050249100 | 53600 | 53700 | 53700 | 53600 | 454 |
| 431 | 20241104 | 130900 | 9025913800 | 53700 | 53700 | 53800 | 53700 | 290 |
| 432 | 20241104 | 130800 | 9010340100 | 53700 | 53700 | 53800 | 53700 | 206 |
| 433 | 20241104 | 130700 | 8999272700 | 53700 | 53700 | 53800 | 53700 | 172 |
| 434 | 20241104 | 130600 | 8990033600 | 53800 | 53800 | 53800 | 53700 | 115 |
| 435 | 20241104 | 130500 | 8983855400 | 53800 | 53700 | 53800 | 53700 | 86 |
| 436 | 20241104 | 130400 | 8979229600 | 53700 | 53700 | 53800 | 53700 | 477 |
| 437 | 20241104 | 130300 | 8953610000 | 53700 | 53800 | 53800 | 53700 | 244 |
| 438 | 20241104 | 130200 | 8940505500 | 53800 | 53600 | 53800 | 53600 | 1527 |
| 439 | 20241104 | 130100 | 8858398000 | 53700 | 53700 | 53700 | 53600 | 534 |
| 440 | 20241104 | 130000 | 8829722300 | 53700 | 53700 | 53800 | 53700 | 778 |
| 441 | 20241104 | 125900 | 8787941100 | 53700 | 53800 | 53800 | 53700 | 182 |
| 442 | 20241104 | 125800 | 8778155700 | 53800 | 53700 | 53800 | 53700 | 74 |
| 443 | 20241104 | 125700 | 8774181100 | 53700 | 53800 | 53800 | 53700 | 502 |
| 444 | 20241104 | 125600 | 8747215700 | 53700 | 53700 | 53800 | 53700 | 128 |
| 445 | 20241104 | 125500 | 8740338500 | 53700 | 53700 | 53800 | 53700 | 233 |
| 446 | 20241104 | 125400 | 8727820900 | 53700 | 53700 | 53800 | 53700 | 395 |
| 447 | 20241104 | 125300 | 8706608700 | 53700 | 53700 | 53800 | 53700 | 591 |
| 448 | 20241104 | 125200 | 8674868800 | 53800 | 53700 | 53800 | 53700 | 702 |
| 449 | 20241104 | 125100 | 8637156600 | 53800 | 53700 | 53800 | 53700 | 128 |
| 450 | 20241104 | 125000 | 8630273300 | 53700 | 53700 | 53800 | 53700 | 16 |
| 451 | 20241104 | 124900 | 8629413400 | 53800 | 53700 | 53800 | 53700 | 422 |
| 452 | 20241104 | 124800 | 8606749900 | 53700 | 53700 | 53700 | 53700 | 24 |
| 453 | 20241104 | 124700 | 8605461100 | 53700 | 53700 | 53700 | 53700 | 19 |
| 454 | 20241104 | 124600 | 8604440800 | 53700 | 53700 | 53700 | 53700 | 21 |
| 455 | 20241104 | 124500 | 8603313100 | 53700 | 53700 | 53700 | 53700 | 134 |
| 456 | 20241104 | 124400 | 8596117300 | 53700 | 53700 | 53700 | 53700 | 14 |
| 457 | 20241104 | 124300 | 8595365500 | 53700 | 53700 | 53700 | 53700 | 308 |
| 458 | 20241104 | 124200 | 8578825900 | 53700 | 53700 | 53800 | 53700 | 225 |
| 459 | 20241104 | 124100 | 8566743100 | 53800 | 53800 | 53800 | 53700 | 62 |
| 460 | 20241104 | 124000 | 8563407700 | 53800 | 53700 | 53800 | 53700 | 201 |
| 461 | 20241104 | 123900 | 8552594300 | 53600 | 53800 | 53800 | 53600 | 516 |
| 462 | 20241104 | 123800 | 8524884500 | 53700 | 53600 | 53800 | 53500 | 3407 |
| 463 | 20241104 | 123700 | 8341982200 | 53600 | 53600 | 53600 | 53500 | 171 |
| 464 | 20241104 | 123600 | 8332821700 | 53600 | 53600 | 53600 | 53500 | 89 |
| 465 | 20241104 | 123500 | 8328055100 | 53600 | 53500 | 53600 | 53500 | 670 |
| 466 | 20241104 | 123400 | 8292164700 | 53500 | 53500 | 53500 | 53400 | 467 |
| 467 | 20241104 | 123300 | 8267181700 | 53500 | 53500 | 53500 | 53500 | 36 |
| 468 | 20241104 | 123200 | 8265255700 | 53500 | 53500 | 53500 | 53400 | 66 |
| 469 | 20241104 | 123100 | 8261726700 | 53500 | 53500 | 53500 | 53400 | 75 |
| 470 | 20241104 | 123000 | 8257716200 | 53500 | 53500 | 53500 | 53400 | 33 |
| 471 | 20241104 | 122900 | 8255951000 | 53500 | 53500 | 53600 | 53500 | 145 |
| 472 | 20241104 | 122800 | 8248192800 | 53500 | 53600 | 53600 | 53500 | 13 |
| 473 | 20241104 | 122700 | 8247496600 | 53500 | 53500 | 53600 | 53500 | 185 |
| 474 | 20241104 | 122600 | 8237598200 | 53500 | 53600 | 53600 | 53500 | 62 |
| 475 | 20241104 | 122500 | 8234279100 | 53500 | 53600 | 53600 | 53500 | 111 |
| 476 | 20241104 | 122400 | 8228329900 | 53600 | 53600 | 53600 | 53400 | 62 |
| 477 | 20241104 | 122300 | 8225011300 | 53600 | 53500 | 53600 | 53500 | 22 |
| 478 | 20241104 | 122200 | 8223832600 | 53500 | 53600 | 53600 | 53500 | 33 |
| 479 | 20241104 | 122100 | 8222064000 | 53500 | 53500 | 53500 | 53500 | 30 |
| 480 | 20241104 | 122000 | 8220459000 | 53600 | 53500 | 53600 | 53400 | 564 |
| 481 | 20241104 | 121900 | 8190300000 | 53500 | 53500 | 53500 | 53500 | 325 |
| 482 | 20241104 | 121800 | 8172912500 | 53500 | 53400 | 53500 | 53400 | 86 |
| 483 | 20241104 | 121700 | 8168313400 | 53500 | 53500 | 53500 | 53500 | 8 |
| 484 | 20241104 | 121600 | 8167885400 | 53400 | 53400 | 53500 | 53400 | 137 |
| 485 | 20241104 | 121500 | 8160568900 | 53400 | 53500 | 53500 | 53400 | 185 |
| 486 | 20241104 | 121400 | 8150687000 | 53500 | 53500 | 53500 | 53400 | 33 |
| 487 | 20241104 | 121300 | 8148922700 | 53500 | 53500 | 53500 | 53400 | 77 |
| 488 | 20241104 | 121200 | 8144807300 | 53400 | 53500 | 53500 | 53400 | 130 |
| 489 | 20241104 | 121100 | 8137854500 | 53500 | 53500 | 53500 | 53400 | 54 |
| 490 | 20241104 | 121000 | 8134968300 | 53500 | 53400 | 53500 | 53400 | 295 |
| 491 | 20241104 | 120900 | 8119212400 | 53500 | 53500 | 53500 | 53500 | 11 |
| 492 | 20241104 | 120800 | 8118623900 | 53400 | 53500 | 53600 | 53400 | 1049 |
| 493 | 20241104 | 120700 | 8062505100 | 53400 | 53500 | 53500 | 53400 | 279 |
| 494 | 20241104 | 120600 | 8047603700 | 53400 | 53400 | 53500 | 53400 | 148 |
| 495 | 20241104 | 120500 | 8039698200 | 53400 | 53400 | 53400 | 53300 | 255 |
| 496 | 20241104 | 120400 | 8026082700 | 53300 | 53400 | 53400 | 53300 | 319 |
| 497 | 20241104 | 120300 | 8009049100 | 53400 | 53400 | 53400 | 53300 | 42 |
| 498 | 20241104 | 120200 | 8006807000 | 53400 | 53400 | 53400 | 53400 | 1124 |
| 499 | 20241104 | 120100 | 7946785400 | 53300 | 53400 | 53400 | 53300 | 44 |
| 500 | 20241104 | 120000 | 7944439500 | 53300 | 53400 | 53400 | 53300 | 39 |
| 501 | 20241104 | 115900 | 7942358000 | 53400 | 53400 | 53400 | 53300 | 468 |
| 502 | 20241104 | 115800 | 7917408900 | 53300 | 53500 | 53500 | 53300 | 226 |
| 503 | 20241104 | 115700 | 7905340900 | 53500 | 53500 | 53500 | 53400 | 99 |
| 504 | 20241104 | 115600 | 7900050400 | 53400 | 53500 | 53500 | 53400 | 229 |
| 505 | 20241104 | 115500 | 7887818900 | 53400 | 53500 | 53500 | 53400 | 304 |
| 506 | 20241104 | 115400 | 7871583000 | 53500 | 53500 | 53600 | 53400 | 46 |
| 507 | 20241104 | 115300 | 7869122400 | 53500 | 53500 | 53600 | 53500 | 197 |
| 508 | 20241104 | 115200 | 7858582200 | 53500 | 53500 | 53500 | 53400 | 227 |
| 509 | 20241104 | 115100 | 7846437800 | 53500 | 53400 | 53500 | 53400 | 108 |
| 510 | 20241104 | 115000 | 7840669900 | 53400 | 53600 | 53600 | 53400 | 234 |
| 511 | 20241104 | 114900 | 7828152200 | 53500 | 53600 | 53600 | 53500 | 55 |
| 512 | 20241104 | 114800 | 7825209000 | 53600 | 53600 | 53600 | 53600 | 7 |
| 513 | 20241104 | 114700 | 7824833800 | 53500 | 53600 | 53600 | 53500 | 52 |
| 514 | 20241104 | 114600 | 7822049600 | 53600 | 53600 | 53700 | 53600 | 149 |
| 515 | 20241104 | 114500 | 7814062500 | 53700 | 53500 | 53700 | 53400 | 392 |
| 516 | 20241104 | 114400 | 7793089900 | 53500 | 53700 | 53700 | 53500 | 1401 |
| 517 | 20241104 | 114300 | 7717981900 | 53700 | 53600 | 53700 | 53600 | 232 |
| 518 | 20241104 | 114200 | 7705543600 | 53600 | 53600 | 53700 | 53600 | 48 |
| 519 | 20241104 | 114100 | 7702970600 | 53600 | 53600 | 53600 | 53600 | 625 |
| 520 | 20241104 | 114000 | 7669470600 | 53500 | 53600 | 53600 | 53500 | 763 |
| 521 | 20241104 | 113900 | 7628574300 | 53600 | 53600 | 53600 | 53500 | 72 |
| 522 | 20241104 | 113800 | 7624716100 | 53600 | 53500 | 53600 | 53500 | 317 |
| 523 | 20241104 | 113700 | 7607753800 | 53500 | 53600 | 53600 | 53400 | 104 |
| 524 | 20241104 | 113600 | 7602191300 | 53500 | 53500 | 53600 | 53500 | 348 |
| 525 | 20241104 | 113500 | 7583544800 | 53600 | 53500 | 53600 | 53500 | 588 |
| 526 | 20241104 | 113400 | 7552085600 | 53500 | 53500 | 53600 | 53500 | 115 |
| 527 | 20241104 | 113300 | 7545932400 | 53600 | 53500 | 53600 | 53500 | 208 |
| 528 | 20241104 | 113200 | 7534790500 | 53600 | 53500 | 53600 | 53500 | 218 |
| 529 | 20241104 | 113100 | 7523119800 | 53600 | 53500 | 53600 | 53500 | 477 |
| 530 | 20241104 | 113000 | 7497553600 | 53600 | 53500 | 53600 | 53500 | 624 |
| 531 | 20241104 | 112900 | 7464162200 | 53500 | 53500 | 53600 | 53400 | 588 |
| 532 | 20241104 | 112800 | 7432703100 | 53600 | 53500 | 53600 | 53500 | 440 |
| 533 | 20241104 | 112700 | 7409161600 | 53600 | 53600 | 53600 | 53500 | 74 |
| 534 | 20241104 | 112600 | 7405200800 | 53600 | 53600 | 53600 | 53600 | 78 |
| 535 | 20241104 | 112500 | 7401020000 | 53600 | 53600 | 53600 | 53500 | 103 |
| 536 | 20241104 | 112400 | 7395503600 | 53600 | 53500 | 53600 | 53500 | 40 |
| 537 | 20241104 | 112300 | 7393362900 | 53600 | 53600 | 53700 | 53600 | 272 |
| 538 | 20241104 | 112200 | 7378782800 | 53600 | 53700 | 53700 | 53600 | 50 |
| 539 | 20241104 | 112100 | 7376102200 | 53600 | 53600 | 53600 | 53500 | 838 |
| 540 | 20241104 | 112000 | 7331187500 | 53500 | 53600 | 53600 | 53500 | 275 |
| 541 | 20241104 | 111900 | 7316453000 | 53600 | 53600 | 53600 | 53600 | 41 |
| 542 | 20241104 | 111800 | 7314255400 | 53600 | 53500 | 53700 | 53500 | 373 |
| 543 | 20241104 | 111700 | 7294254900 | 53500 | 53600 | 53700 | 53500 | 1156 |
| 544 | 20241104 | 111600 | 7232356100 | 53600 | 53600 | 53700 | 53600 | 785 |
| 545 | 20241104 | 111500 | 7190225200 | 53600 | 53600 | 53600 | 53500 | 140 |
| 546 | 20241104 | 111400 | 7182721500 | 53600 | 53600 | 53800 | 53600 | 1762 |
| 547 | 20241104 | 111300 | 7088197300 | 53600 | 53600 | 53700 | 53600 | 540 |
| 548 | 20241104 | 111200 | 7059247400 | 53600 | 53600 | 53700 | 53500 | 799 |
| 549 | 20241104 | 111100 | 7016371100 | 53600 | 53600 | 53700 | 53500 | 556 |
| 550 | 20241104 | 111000 | 6986597100 | 53600 | 53700 | 53700 | 53600 | 945 |
| 551 | 20241104 | 110900 | 6935915300 | 53600 | 53600 | 53700 | 53600 | 491 |
| 552 | 20241104 | 110800 | 6909559500 | 53600 | 53400 | 53700 | 53400 | 5247 |
| 553 | 20241104 | 110700 | 6628683200 | 53400 | 53400 | 53500 | 53400 | 873 |
| 554 | 20241104 | 110600 | 6582036600 | 53400 | 53200 | 53400 | 53200 | 2300 |
| 555 | 20241104 | 110500 | 6459295100 | 53200 | 53200 | 53300 | 53200 | 463 |
| 556 | 20241104 | 110400 | 6434635500 | 53100 | 53300 | 53300 | 53100 | 981 |
| 557 | 20241104 | 110300 | 6382479000 | 53300 | 53200 | 53300 | 53200 | 85 |
| 558 | 20241104 | 110200 | 6377956100 | 53300 | 53200 | 53300 | 53200 | 28 |
| 559 | 20241104 | 110100 | 6376464900 | 53200 | 53100 | 53200 | 53000 | 805 |
| 560 | 20241104 | 110000 | 6333745800 | 53100 | 53100 | 53200 | 53000 | 1023 |
| 561 | 20241104 | 105900 | 6279465200 | 53200 | 53200 | 53200 | 53200 | 223 |
| 562 | 20241104 | 105800 | 6267601600 | 53100 | 53300 | 53300 | 53100 | 65 |
| 563 | 20241104 | 105700 | 6264143000 | 53300 | 53300 | 53300 | 53200 | 254 |
| 564 | 20241104 | 105600 | 6250619300 | 53300 | 53300 | 53300 | 53200 | 202 |
| 565 | 20241104 | 105500 | 6239862900 | 53300 | 53300 | 53400 | 53300 | 1590 |
| 566 | 20241104 | 105400 | 6155044500 | 53300 | 53400 | 53400 | 53300 | 275 |
| 567 | 20241104 | 105300 | 6140364400 | 53400 | 53400 | 53400 | 53300 | 290 |
| 568 | 20241104 | 105200 | 6124882400 | 53400 | 53400 | 53400 | 53300 | 308 |
| 569 | 20241104 | 105100 | 6108454800 | 53400 | 53200 | 53400 | 53200 | 2569 |
| 570 | 20241104 | 105000 | 5971531400 | 53200 | 53300 | 53300 | 53200 | 130 |
| 571 | 20241104 | 104900 | 5964614200 | 53300 | 53200 | 53300 | 53200 | 289 |
| 572 | 20241104 | 104800 | 5949238700 | 53200 | 53200 | 53200 | 53200 | 118 |
| 573 | 20241104 | 104700 | 5942961100 | 53300 | 53200 | 53300 | 53100 | 593 |
| 574 | 20241104 | 104600 | 5911412800 | 53200 | 53200 | 53200 | 53100 | 270 |
| 575 | 20241104 | 104500 | 5897049800 | 53300 | 53200 | 53300 | 53100 | 695 |
| 576 | 20241104 | 104400 | 5860075400 | 53200 | 53100 | 53200 | 53100 | 2240 |
| 577 | 20241104 | 104300 | 5740987800 | 53000 | 53000 | 53100 | 53000 | 195 |
| 578 | 20241104 | 104200 | 5730649900 | 53000 | 53100 | 53100 | 53000 | 585 |
| 579 | 20241104 | 104100 | 5699587700 | 53000 | 53000 | 53000 | 52900 | 1151 |
| 580 | 20241104 | 104000 | 5638672400 | 52900 | 52900 | 53000 | 52900 | 1667 |
| 581 | 20241104 | 103900 | 5550412200 | 52900 | 53000 | 53000 | 52800 | 1450 |
| 582 | 20241104 | 103800 | 5473753400 | 52900 | 52900 | 53000 | 52900 | 132 |
| 583 | 20241104 | 103700 | 5466769900 | 52900 | 53000 | 53100 | 52900 | 140 |
| 584 | 20241104 | 103600 | 5459354800 | 53000 | 53100 | 53100 | 52900 | 233 |
| 585 | 20241104 | 103500 | 5446986700 | 53100 | 53100 | 53100 | 53000 | 1065 |
| 586 | 20241104 | 103400 | 5390535300 | 53100 | 53000 | 53100 | 53000 | 722 |
| 587 | 20241104 | 103300 | 5352201200 | 53000 | 53000 | 53100 | 53000 | 490 |
| 588 | 20241104 | 103200 | 5326184700 | 53000 | 53000 | 53100 | 53000 | 228 |
| 589 | 20241104 | 103100 | 5314100100 | 53000 | 53100 | 53100 | 53000 | 926 |
| 590 | 20241104 | 103000 | 5264992300 | 53000 | 53100 | 53200 | 53000 | 853 |
| 591 | 20241104 | 102900 | 5219697400 | 53100 | 53100 | 53100 | 53000 | 234 |
| 592 | 20241104 | 102800 | 5207272500 | 53100 | 53100 | 53100 | 53000 | 350 |
| 593 | 20241104 | 102700 | 5188687600 | 53000 | 53100 | 53100 | 53000 | 1153 |
| 594 | 20241104 | 102600 | 5127486400 | 53000 | 53000 | 53100 | 53000 | 634 |
| 595 | 20241104 | 102500 | 5093853600 | 52900 | 52900 | 53000 | 52900 | 220 |
| 596 | 20241104 | 102400 | 5082210600 | 53000 | 53000 | 53000 | 52900 | 285 |
| 597 | 20241104 | 102300 | 5067111900 | 53000 | 53100 | 53100 | 53000 | 357 |
| 598 | 20241104 | 102200 | 5048176800 | 53100 | 53200 | 53200 | 53100 | 628 |
| 599 | 20241104 | 102100 | 5014812600 | 53200 | 53200 | 53200 | 53100 | 858 |
| 600 | 20241104 | 102000 | 4969248100 | 53200 | 53200 | 53200 | 53200 | 294 |
| 601 | 20241104 | 101900 | 4953607300 | 53200 | 52900 | 53200 | 52900 | 537 |
| 602 | 20241104 | 101800 | 4925119800 | 53000 | 52900 | 53000 | 52900 | 162 |
| 603 | 20241104 | 101700 | 4916543600 | 52900 | 52800 | 52900 | 52800 | 307 |
| 604 | 20241104 | 101600 | 4900305700 | 52800 | 53000 | 53000 | 52800 | 89 |
| 605 | 20241104 | 101500 | 4895606300 | 53000 | 52900 | 53000 | 52700 | 908 |
| 606 | 20241104 | 101400 | 4847617200 | 52800 | 52900 | 52900 | 52700 | 393 |
| 607 | 20241104 | 101300 | 4826865800 | 52800 | 52800 | 52900 | 52800 | 196 |
| 608 | 20241104 | 101200 | 4816506100 | 52900 | 52800 | 52900 | 52800 | 366 |
| 609 | 20241104 | 101100 | 4797178400 | 52900 | 53100 | 53100 | 52900 | 1571 |
| 610 | 20241104 | 101000 | 4714030100 | 53000 | 53000 | 53200 | 53000 | 1265 |
| 611 | 20241104 | 100900 | 4646975100 | 53200 | 53200 | 53200 | 53100 | 526 |
| 612 | 20241104 | 100800 | 4619015100 | 53200 | 53100 | 53200 | 53100 | 470 |
| 613 | 20241104 | 100700 | 4594050400 | 53100 | 53100 | 53200 | 53100 | 609 |
| 614 | 20241104 | 100600 | 4561669800 | 53100 | 53100 | 53300 | 53100 | 1408 |
| 615 | 20241104 | 100500 | 4486774400 | 53200 | 53100 | 53200 | 53000 | 960 |
| 616 | 20241104 | 100400 | 4435796000 | 53100 | 53000 | 53200 | 52900 | 1206 |
| 617 | 20241104 | 100300 | 4371848300 | 53000 | 53000 | 53100 | 53000 | 676 |
| 618 | 20241104 | 100200 | 4336017600 | 53000 | 53000 | 53000 | 52900 | 504 |
| 619 | 20241104 | 100100 | 4309352500 | 53100 | 53100 | 53200 | 52900 | 918 |
| 620 | 20241104 | 100000 | 4260688500 | 53100 | 53100 | 53300 | 52900 | 3900 |
| 621 | 20241104 | 095900 | 4053547900 | 53100 | 53200 | 53200 | 53000 | 1283 |
| 622 | 20241104 | 095800 | 3985469200 | 53100 | 53200 | 53200 | 53100 | 1293 |
| 623 | 20241104 | 095700 | 3916699400 | 53200 | 53300 | 53300 | 53200 | 1540 |
| 624 | 20241104 | 095600 | 3834740700 | 53300 | 53200 | 53400 | 53000 | 3282 |
| 625 | 20241104 | 095500 | 3660041500 | 53200 | 53200 | 53300 | 52900 | 2318 |
| 626 | 20241104 | 095400 | 3536945700 | 53100 | 53100 | 53200 | 52800 | 1726 |
| 627 | 20241104 | 095300 | 3445477800 | 53100 | 53200 | 53400 | 52800 | 1607 |
| 628 | 20241104 | 095200 | 3360133700 | 53300 | 53200 | 53400 | 53100 | 3897 |
| 629 | 20241104 | 095100 | 3152597400 | 53100 | 52900 | 53200 | 52800 | 3788 |
| 630 | 20241104 | 095000 | 2951876600 | 52900 | 52600 | 52900 | 52400 | 4086 |
| 631 | 20241104 | 094900 | 2736636900 | 52600 | 52700 | 52800 | 52600 | 1740 |
| 632 | 20241104 | 094800 | 2644997600 | 52800 | 52700 | 52800 | 52600 | 2224 |
| 633 | 20241104 | 094700 | 2527821300 | 52600 | 52400 | 52700 | 52300 | 2751 |
| 634 | 20241104 | 094600 | 2383409800 | 52400 | 52300 | 52400 | 52100 | 3077 |
| 635 | 20241104 | 094500 | 2222364900 | 52300 | 51800 | 52500 | 51800 | 4293 |
| 636 | 20241104 | 094400 | 1998745300 | 51800 | 51700 | 51900 | 51700 | 2714 |
| 637 | 20241104 | 094300 | 1858158900 | 51700 | 51400 | 51700 | 51400 | 696 |
| 638 | 20241104 | 094200 | 1822338000 | 51400 | 51200 | 51400 | 51200 | 786 |
| 639 | 20241104 | 094100 | 1782086400 | 51200 | 51200 | 51300 | 51100 | 960 |
| 640 | 20241104 | 094000 | 1732985500 | 51200 | 51200 | 51200 | 51100 | 1646 |
| 641 | 20241104 | 093900 | 1648872900 | 51200 | 51400 | 51500 | 51200 | 1381 |
| 642 | 20241104 | 093800 | 1578108300 | 51400 | 51600 | 51600 | 51400 | 1430 |
| 643 | 20241104 | 093700 | 1504480900 | 51700 | 51700 | 51700 | 51500 | 373 |
| 644 | 20241104 | 093600 | 1485236700 | 51700 | 51700 | 51700 | 51700 | 210 |
| 645 | 20241104 | 093500 | 1474379700 | 51700 | 51700 | 51700 | 51500 | 518 |
| 646 | 20241104 | 093400 | 1447649700 | 51800 | 51700 | 51800 | 51700 | 155 |
| 647 | 20241104 | 093300 | 1439635700 | 51700 | 51700 | 51700 | 51700 | 508 |
| 648 | 20241104 | 093200 | 1413372100 | 51700 | 51600 | 51700 | 51600 | 221 |
| 649 | 20241104 | 093100 | 1401951400 | 51700 | 51600 | 51700 | 51600 | 626 |
| 650 | 20241104 | 093000 | 1369647300 | 51700 | 51700 | 51900 | 51700 | 595 |
| 651 | 20241104 | 092900 | 1338821500 | 51800 | 51800 | 51900 | 51600 | 1398 |
| 652 | 20241104 | 092800 | 1266404800 | 51700 | 51800 | 51800 | 51700 | 221 |
| 653 | 20241104 | 092700 | 1254976100 | 51800 | 51600 | 51800 | 51600 | 885 |
| 654 | 20241104 | 092600 | 1209224100 | 51600 | 51800 | 51800 | 51600 | 1180 |
| 655 | 20241104 | 092500 | 1148163800 | 51800 | 51500 | 51800 | 51500 | 731 |
| 656 | 20241104 | 092400 | 1110391800 | 51600 | 51500 | 51600 | 51500 | 418 |
| 657 | 20241104 | 092300 | 1088851300 | 51500 | 51500 | 51600 | 51500 | 435 |
| 658 | 20241104 | 092200 | 1066448400 | 51500 | 51600 | 51600 | 51500 | 453 |
| 659 | 20241104 | 092100 | 1043086600 | 51600 | 51600 | 51600 | 51600 | 740 |
| 660 | 20241104 | 092000 | 1004902600 | 51600 | 51600 | 51700 | 51400 | 767 |
| 661 | 20241104 | 091900 | 965384100 | 51600 | 51700 | 51700 | 51600 | 332 |
| 662 | 20241104 | 091800 | 948252300 | 51700 | 51600 | 51700 | 51600 | 29 |
| 663 | 20241104 | 091700 | 946755200 | 51700 | 51600 | 51700 | 51600 | 198 |
| 664 | 20241104 | 091600 | 936518800 | 51700 | 51700 | 51700 | 51600 | 77 |
| 665 | 20241104 | 091500 | 932540500 | 51700 | 51600 | 51700 | 51400 | 480 |
| 666 | 20241104 | 091400 | 907792100 | 51600 | 51700 | 51700 | 51600 | 144 |
| 667 | 20241104 | 091300 | 900348700 | 51700 | 51600 | 51700 | 51500 | 524 |
| 668 | 20241104 | 091200 | 873310400 | 51600 | 51400 | 51600 | 51300 | 468 |
| 669 | 20241104 | 091100 | 849220500 | 51400 | 51300 | 51400 | 51200 | 802 |
| 670 | 20241104 | 091000 | 808028200 | 51300 | 51300 | 51400 | 51200 | 1517 |
| 671 | 20241104 | 090900 | 730334200 | 51300 | 51400 | 51400 | 51300 | 712 |
| 672 | 20241104 | 090800 | 693804200 | 51300 | 51400 | 51500 | 51300 | 568 |
| 673 | 20241104 | 090700 | 664608400 | 51400 | 51500 | 51500 | 51400 | 549 |
| 674 | 20241104 | 090600 | 636377700 | 51500 | 51500 | 51500 | 51500 | 27 |
| 675 | 20241104 | 090500 | 634987200 | 51500 | 51500 | 51600 | 51300 | 676 |
| 676 | 20241104 | 090400 | 600221200 | 51500 | 51700 | 51700 | 51500 | 2771 |
| 677 | 20241104 | 090300 | 457054400 | 51600 | 51500 | 51600 | 51400 | 1388 |
| 678 | 20241104 | 090200 | 385606200 | 51400 | 51700 | 51700 | 51400 | 1459 |
| 679 | 20241104 | 090100 | 310507200 | 51700 | 51600 | 51800 | 51600 | 2117 |
| 680 | 20241104 | 090000 | 201139200 | 51600 | 51600 | 51900 | 51600 | 3784 |