36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 3 | 20230807 | 200100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20230807 | 200000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20230807 | 195900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20230807 | 195800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20230807 | 195700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20230807 | 195600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20230807 | 195500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20230807 | 195400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20230807 | 195300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20230807 | 195200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20230807 | 195100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20230807 | 195000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20230807 | 194900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20230807 | 194800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20230807 | 194700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20230807 | 194600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20230807 | 194500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20230807 | 194400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20230807 | 194300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20230807 | 194200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20230807 | 194100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20230807 | 194000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20230807 | 193900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20230807 | 193800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20230807 | 193700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20230807 | 193600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20230807 | 193500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20230807 | 193400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20230807 | 193300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20230807 | 193200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 33 | 20230807 | 193100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20230807 | 193000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20230807 | 192900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20230807 | 192800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20230807 | 192700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20230807 | 192600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20230807 | 192500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20230807 | 192400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20230807 | 192300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20230807 | 192200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20230807 | 192100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20230807 | 192000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20230807 | 191900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20230807 | 191800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20230807 | 191700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20230807 | 191600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20230807 | 191500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20230807 | 191400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20230807 | 191300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20230807 | 191200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20230807 | 191100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20230807 | 191000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20230807 | 190900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20230807 | 190800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20230807 | 190700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20230807 | 190600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20230807 | 190500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20230807 | 190400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20230807 | 190300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20230807 | 190200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 63 | 20230807 | 190100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20230807 | 190000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20230807 | 185900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20230807 | 185800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20230807 | 185700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20230807 | 185600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20230807 | 185500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20230807 | 185400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20230807 | 185300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20230807 | 185200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20230807 | 185100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20230807 | 185000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20230807 | 184900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20230807 | 184800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20230807 | 184700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20230807 | 184600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20230807 | 184500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20230807 | 184400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20230807 | 184300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20230807 | 184200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20230807 | 184100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20230807 | 184000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20230807 | 183900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20230807 | 183800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20230807 | 183700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20230807 | 183600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20230807 | 183500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20230807 | 183400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20230807 | 183300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20230807 | 183200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 93 | 20230807 | 183100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20230807 | 183000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20230807 | 182900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20230807 | 182800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20230807 | 182700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20230807 | 182600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20230807 | 182500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20230807 | 182400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20230807 | 182300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20230807 | 182200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20230807 | 182100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20230807 | 182000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20230807 | 181900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20230807 | 181800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20230807 | 181700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20230807 | 181600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20230807 | 181500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20230807 | 181400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20230807 | 181300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20230807 | 181200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20230807 | 181100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20230807 | 181000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20230807 | 180900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20230807 | 180800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20230807 | 180700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20230807 | 180600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20230807 | 180500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20230807 | 180400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20230807 | 180300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20230807 | 180200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 123 | 20230807 | 180100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20230807 | 180000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20230807 | 175900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20230807 | 175800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20230807 | 175700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20230807 | 175600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20230807 | 175500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20230807 | 175400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20230807 | 175300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20230807 | 175200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20230807 | 175100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20230807 | 175000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20230807 | 174900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20230807 | 174800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20230807 | 174700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20230807 | 174600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20230807 | 174500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20230807 | 174400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20230807 | 174300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20230807 | 174200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20230807 | 174100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20230807 | 174000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20230807 | 173900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20230807 | 173800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20230807 | 173700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20230807 | 173600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20230807 | 173500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20230807 | 173400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20230807 | 173300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20230807 | 173200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 153 | 20230807 | 173100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20230807 | 173000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20230807 | 172900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20230807 | 172800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20230807 | 172700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20230807 | 172600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20230807 | 172500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20230807 | 172400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20230807 | 172300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20230807 | 172200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20230807 | 172100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20230807 | 172000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20230807 | 171900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20230807 | 171800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20230807 | 171700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20230807 | 171600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20230807 | 171500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20230807 | 171400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20230807 | 171300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20230807 | 171200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20230807 | 171100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20230807 | 171000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20230807 | 170900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20230807 | 170800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20230807 | 170700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20230807 | 170600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20230807 | 170500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20230807 | 170400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20230807 | 170300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20230807 | 170200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 183 | 20230807 | 170100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20230807 | 170000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20230807 | 165900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20230807 | 165800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20230807 | 165700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20230807 | 165600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20230807 | 165500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20230807 | 165400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20230807 | 165300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20230807 | 165200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20230807 | 165100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20230807 | 165000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20230807 | 164900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20230807 | 164800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20230807 | 164700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20230807 | 164600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20230807 | 164500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20230807 | 164400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20230807 | 164300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20230807 | 164200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20230807 | 164100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20230807 | 164000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20230807 | 163900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20230807 | 163800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20230807 | 163700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20230807 | 163600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20230807 | 163500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20230807 | 163400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20230807 | 163300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20230807 | 163200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 213 | 20230807 | 163100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20230807 | 163000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20230807 | 162900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20230807 | 162800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20230807 | 162700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20230807 | 162600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20230807 | 162500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20230807 | 162400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20230807 | 162300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20230807 | 162200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20230807 | 162100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20230807 | 162000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20230807 | 161900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20230807 | 161800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20230807 | 161700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20230807 | 161600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20230807 | 161500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20230807 | 161400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20230807 | 161300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20230807 | 161200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20230807 | 161100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20230807 | 161000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20230807 | 160900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20230807 | 160800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20230807 | 160700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20230807 | 160600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20230807 | 160500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20230807 | 160400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20230807 | 160300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20230807 | 160200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 243 | 20230807 | 160100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20230807 | 160000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20230807 | 155900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20230807 | 155800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20230807 | 155700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20230807 | 155600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20230807 | 155500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20230807 | 155400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20230807 | 155300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20230807 | 155200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20230807 | 155100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20230807 | 155000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20230807 | 154900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20230807 | 154800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20230807 | 154700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20230807 | 154600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20230807 | 154500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20230807 | 154400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20230807 | 154300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20230807 | 154200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20230807 | 154100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20230807 | 154000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20230807 | 153900 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20230807 | 153800 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20230807 | 153700 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20230807 | 153600 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20230807 | 153500 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20230807 | 153400 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20230807 | 153300 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20230807 | 153200 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 273 | 20230807 | 153100 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20230807 | 153000 | 23005712900 | 50500 | 50500 | 50500 | 50500 | 22163 |
| 275 | 20230807 | 152900 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20230807 | 152800 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20230807 | 152700 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20230807 | 152600 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20230807 | 152500 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20230807 | 152400 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20230807 | 152300 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20230807 | 152200 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20230807 | 152100 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20230807 | 152000 | 21886481400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20230807 | 151900 | 21886481400 | 50800 | 50700 | 50800 | 50700 | 1181 |
| 286 | 20230807 | 151800 | 21826581600 | 50800 | 50800 | 50800 | 50700 | 586 |
| 287 | 20230807 | 151700 | 21796838800 | 50800 | 50800 | 50800 | 50700 | 1035 |
| 288 | 20230807 | 151600 | 21744327200 | 50800 | 50600 | 50800 | 50600 | 1316 |
| 289 | 20230807 | 151500 | 21677604100 | 50700 | 50800 | 50800 | 50600 | 2804 |
| 290 | 20230807 | 151400 | 21535424300 | 50700 | 50800 | 50800 | 50700 | 908 |
| 291 | 20230807 | 151300 | 21489315600 | 50700 | 50800 | 50800 | 50700 | 495 |
| 292 | 20230807 | 151200 | 21464175100 | 50800 | 50800 | 50800 | 50700 | 831 |
| 293 | 20230807 | 151100 | 21421981100 | 50800 | 50800 | 50800 | 50700 | 657 |
| 294 | 20230807 | 151000 | 21388620800 | 50800 | 50800 | 50800 | 50700 | 712 |
| 295 | 20230807 | 150900 | 21352490100 | 50700 | 50800 | 50800 | 50700 | 1728 |
| 296 | 20230807 | 150800 | 21264801900 | 50800 | 50800 | 50800 | 50700 | 823 |
| 297 | 20230807 | 150700 | 21223014200 | 50800 | 50800 | 50800 | 50700 | 714 |
| 298 | 20230807 | 150600 | 21186747200 | 50800 | 50800 | 50900 | 50800 | 4610 |
| 299 | 20230807 | 150500 | 20952517700 | 50800 | 50800 | 50900 | 50700 | 2738 |
| 300 | 20230807 | 150400 | 20813404700 | 50800 | 50800 | 50800 | 50700 | 641 |
| 301 | 20230807 | 150300 | 20780873600 | 50800 | 50800 | 50800 | 50700 | 449 |
| 302 | 20230807 | 150200 | 20758077100 | 50800 | 50800 | 50800 | 50700 | 558 |
| 303 | 20230807 | 150100 | 20729745700 | 50800 | 50800 | 50800 | 50700 | 1306 |
| 304 | 20230807 | 150000 | 20663476200 | 50800 | 50700 | 50800 | 50700 | 689 |
| 305 | 20230807 | 145900 | 20628496700 | 50700 | 50700 | 50800 | 50700 | 925 |
| 306 | 20230807 | 145800 | 20581521800 | 50800 | 50700 | 50800 | 50700 | 1775 |
| 307 | 20230807 | 145700 | 20491362600 | 50800 | 50800 | 50800 | 50700 | 598 |
| 308 | 20230807 | 145600 | 20460996600 | 50800 | 50800 | 50800 | 50700 | 722 |
| 309 | 20230807 | 145500 | 20424338700 | 50800 | 50800 | 50800 | 50700 | 846 |
| 310 | 20230807 | 145400 | 20381394300 | 50700 | 50800 | 50800 | 50700 | 445 |
| 311 | 20230807 | 145300 | 20358802900 | 50800 | 50800 | 50800 | 50700 | 719 |
| 312 | 20230807 | 145200 | 20322298500 | 50800 | 50800 | 50800 | 50700 | 1132 |
| 313 | 20230807 | 145100 | 20264870400 | 50800 | 50700 | 50800 | 50700 | 421 |
| 314 | 20230807 | 145000 | 20243495800 | 50800 | 50800 | 50800 | 50700 | 519 |
| 315 | 20230807 | 144900 | 20217149700 | 50800 | 50800 | 50800 | 50700 | 475 |
| 316 | 20230807 | 144800 | 20193036400 | 50800 | 50800 | 50800 | 50700 | 1222 |
| 317 | 20230807 | 144700 | 20130971300 | 50700 | 50800 | 50800 | 50700 | 838 |
| 318 | 20230807 | 144600 | 20088429500 | 50800 | 50800 | 50800 | 50700 | 385 |
| 319 | 20230807 | 144500 | 20068880700 | 50700 | 50900 | 50900 | 50700 | 675 |
| 320 | 20230807 | 144400 | 20034607100 | 50900 | 50900 | 50900 | 50700 | 2921 |
| 321 | 20230807 | 144300 | 19886151200 | 50800 | 50800 | 50900 | 50800 | 819 |
| 322 | 20230807 | 144200 | 19844499400 | 50900 | 50900 | 50900 | 50800 | 687 |
| 323 | 20230807 | 144100 | 19809568700 | 50900 | 50900 | 50900 | 50800 | 1413 |
| 324 | 20230807 | 144000 | 19737680800 | 50800 | 50800 | 50900 | 50800 | 1251 |
| 325 | 20230807 | 143900 | 19674038000 | 50800 | 50900 | 50900 | 50800 | 1428 |
| 326 | 20230807 | 143800 | 19601453600 | 50900 | 50900 | 50900 | 50700 | 610 |
| 327 | 20230807 | 143700 | 19570454700 | 50800 | 50900 | 50900 | 50800 | 892 |
| 328 | 20230807 | 143600 | 19525110300 | 50900 | 50900 | 50900 | 50800 | 959 |
| 329 | 20230807 | 143500 | 19476321900 | 50900 | 50900 | 50900 | 50800 | 523 |
| 330 | 20230807 | 143400 | 19449723600 | 50900 | 50800 | 50900 | 50700 | 1142 |
| 331 | 20230807 | 143300 | 19391713800 | 50800 | 50700 | 50800 | 50700 | 2158 |
| 332 | 20230807 | 143200 | 19282095900 | 50700 | 50800 | 50800 | 50700 | 707 |
| 333 | 20230807 | 143100 | 19246217100 | 50700 | 50800 | 50800 | 50700 | 611 |
| 334 | 20230807 | 143000 | 19215210600 | 50800 | 50800 | 50800 | 50700 | 721 |
| 335 | 20230807 | 142900 | 19178604300 | 50700 | 50800 | 50800 | 50700 | 4802 |
| 336 | 20230807 | 142800 | 18934701800 | 50800 | 50800 | 50800 | 50700 | 1467 |
| 337 | 20230807 | 142700 | 18860222300 | 50800 | 50800 | 50800 | 50700 | 519 |
| 338 | 20230807 | 142600 | 18833878600 | 50800 | 50800 | 50800 | 50700 | 1852 |
| 339 | 20230807 | 142500 | 18739955000 | 50800 | 50800 | 50800 | 50700 | 552 |
| 340 | 20230807 | 142400 | 18711932800 | 50800 | 50700 | 50800 | 50700 | 312 |
| 341 | 20230807 | 142300 | 18696089100 | 50700 | 50800 | 50800 | 50700 | 588 |
| 342 | 20230807 | 142200 | 18666248600 | 50800 | 50800 | 50800 | 50700 | 393 |
| 343 | 20230807 | 142100 | 18646305400 | 50800 | 50700 | 50800 | 50700 | 518 |
| 344 | 20230807 | 142000 | 18620006800 | 50800 | 50800 | 50800 | 50700 | 1350 |
| 345 | 20230807 | 141900 | 18551468400 | 50800 | 50700 | 50800 | 50700 | 523 |
| 346 | 20230807 | 141800 | 18524926600 | 50800 | 50800 | 50800 | 50700 | 497 |
| 347 | 20230807 | 141700 | 18499707100 | 50800 | 50800 | 50800 | 50700 | 2677 |
| 348 | 20230807 | 141600 | 18363952500 | 50800 | 50700 | 50800 | 50600 | 563 |
| 349 | 20230807 | 141500 | 18335399200 | 50600 | 50700 | 50700 | 50600 | 550 |
| 350 | 20230807 | 141400 | 18307549300 | 50600 | 50700 | 50700 | 50600 | 393 |
| 351 | 20230807 | 141300 | 18287629700 | 50700 | 50700 | 50700 | 50600 | 539 |
| 352 | 20230807 | 141200 | 18260333700 | 50700 | 50700 | 50700 | 50600 | 665 |
| 353 | 20230807 | 141100 | 18226653500 | 50600 | 50700 | 50700 | 50600 | 421 |
| 354 | 20230807 | 141000 | 18205336200 | 50600 | 50700 | 50700 | 50600 | 699 |
| 355 | 20230807 | 140900 | 18169934500 | 50600 | 50700 | 50700 | 50600 | 753 |
| 356 | 20230807 | 140800 | 18131792500 | 50700 | 50700 | 50700 | 50600 | 835 |
| 357 | 20230807 | 140700 | 18089473300 | 50700 | 50800 | 50800 | 50600 | 818 |
| 358 | 20230807 | 140600 | 18048003400 | 50700 | 50800 | 50800 | 50600 | 728 |
| 359 | 20230807 | 140500 | 18011053300 | 50800 | 50700 | 50800 | 50600 | 524 |
| 360 | 20230807 | 140400 | 17984475100 | 50800 | 50700 | 50800 | 50600 | 1316 |
| 361 | 20230807 | 140300 | 17917702500 | 50700 | 50500 | 50800 | 50500 | 737 |
| 362 | 20230807 | 140200 | 17880317600 | 50500 | 50700 | 50700 | 50500 | 773 |
| 363 | 20230807 | 140100 | 17841173700 | 50700 | 50700 | 50700 | 50500 | 730 |
| 364 | 20230807 | 140000 | 17804202500 | 50700 | 50500 | 50700 | 50500 | 928 |
| 365 | 20230807 | 135900 | 17757240400 | 50600 | 50600 | 50700 | 50500 | 1191 |
| 366 | 20230807 | 135800 | 17696995300 | 50600 | 50700 | 50700 | 50600 | 872 |
| 367 | 20230807 | 135700 | 17652845700 | 50600 | 50700 | 50700 | 50600 | 1478 |
| 368 | 20230807 | 135600 | 17577968500 | 50700 | 50800 | 50800 | 50600 | 1515 |
| 369 | 20230807 | 135500 | 17501161400 | 50800 | 50600 | 50800 | 50500 | 863 |
| 370 | 20230807 | 135400 | 17457446600 | 50600 | 50400 | 50800 | 50400 | 2590 |
| 371 | 20230807 | 135300 | 17326651300 | 50400 | 50400 | 50500 | 50400 | 700 |
| 372 | 20230807 | 135200 | 17291354200 | 50500 | 50600 | 50700 | 50400 | 4965 |
| 373 | 20230807 | 135100 | 17040578400 | 50600 | 50700 | 50900 | 50600 | 1176 |
| 374 | 20230807 | 135000 | 16981018700 | 50600 | 50600 | 50700 | 50600 | 656 |
| 375 | 20230807 | 134900 | 16947821300 | 50700 | 50600 | 50800 | 50600 | 1352 |
| 376 | 20230807 | 134800 | 16879330400 | 50600 | 50700 | 50900 | 50600 | 735 |
| 377 | 20230807 | 134700 | 16842100400 | 50600 | 50700 | 50800 | 50600 | 1362 |
| 378 | 20230807 | 134600 | 16773072500 | 50600 | 50700 | 50800 | 50600 | 697 |
| 379 | 20230807 | 134500 | 16737775900 | 50700 | 50700 | 50800 | 50700 | 982 |
| 380 | 20230807 | 134400 | 16687974400 | 50800 | 50700 | 50800 | 50600 | 693 |
| 381 | 20230807 | 134300 | 16652859700 | 50700 | 50800 | 50800 | 50600 | 2346 |
| 382 | 20230807 | 134200 | 16533890500 | 50900 | 50800 | 50900 | 50700 | 3037 |
| 383 | 20230807 | 134100 | 16379624000 | 50800 | 50900 | 50900 | 50800 | 736 |
| 384 | 20230807 | 134000 | 16342226200 | 50900 | 51000 | 51000 | 50800 | 3756 |
| 385 | 20230807 | 133900 | 16151067500 | 50900 | 51000 | 51000 | 50900 | 908 |
| 386 | 20230807 | 133800 | 16104830800 | 50900 | 51000 | 51000 | 50900 | 1014 |
| 387 | 20230807 | 133700 | 16053170800 | 50900 | 51000 | 51000 | 50900 | 809 |
| 388 | 20230807 | 133600 | 16011980800 | 51000 | 51000 | 51000 | 50900 | 1029 |
| 389 | 20230807 | 133500 | 15959514200 | 51000 | 50900 | 51000 | 50900 | 829 |
| 390 | 20230807 | 133400 | 15917283000 | 50900 | 51000 | 51000 | 50900 | 358 |
| 391 | 20230807 | 133300 | 15899058000 | 50900 | 50900 | 51000 | 50900 | 274 |
| 392 | 20230807 | 133200 | 15885093500 | 50900 | 50900 | 51000 | 50900 | 537 |
| 393 | 20230807 | 133100 | 15857753600 | 50900 | 51000 | 51000 | 50900 | 442 |
| 394 | 20230807 | 133000 | 15835237800 | 50900 | 50900 | 51000 | 50900 | 440 |
| 395 | 20230807 | 132900 | 15812836200 | 50900 | 51000 | 51000 | 50900 | 344 |
| 396 | 20230807 | 132800 | 15795308000 | 51000 | 51000 | 51000 | 50900 | 1366 |
| 397 | 20230807 | 132700 | 15725667600 | 50900 | 51000 | 51000 | 50900 | 187 |
| 398 | 20230807 | 132600 | 15716145600 | 51000 | 50900 | 51000 | 50900 | 236 |
| 399 | 20230807 | 132500 | 15704118500 | 51000 | 50900 | 51000 | 50900 | 372 |
| 400 | 20230807 | 132400 | 15685168000 | 51000 | 50900 | 51000 | 50900 | 358 |
| 401 | 20230807 | 132300 | 15666931000 | 50900 | 51000 | 51000 | 50900 | 95 |
| 402 | 20230807 | 132200 | 15662089200 | 50900 | 51000 | 51000 | 50900 | 346 |
| 403 | 20230807 | 132100 | 15644461300 | 50900 | 50900 | 51000 | 50900 | 468 |
| 404 | 20230807 | 132000 | 15620632200 | 50900 | 50900 | 51000 | 50800 | 1804 |
| 405 | 20230807 | 131900 | 15528801400 | 50900 | 50900 | 50900 | 50800 | 819 |
| 406 | 20230807 | 131800 | 15487131400 | 50900 | 50800 | 50900 | 50800 | 669 |
| 407 | 20230807 | 131700 | 15453093300 | 50900 | 50800 | 50900 | 50800 | 298 |
| 408 | 20230807 | 131600 | 15437931600 | 50800 | 50900 | 51000 | 50800 | 2175 |
| 409 | 20230807 | 131500 | 15327243800 | 51000 | 51000 | 51100 | 50900 | 1552 |
| 410 | 20230807 | 131400 | 15248091900 | 51000 | 51100 | 51100 | 51000 | 2210 |
| 411 | 20230807 | 131300 | 15135361600 | 51100 | 51100 | 51100 | 51000 | 687 |
| 412 | 20230807 | 131200 | 15100278000 | 51100 | 51100 | 51100 | 51000 | 914 |
| 413 | 20230807 | 131100 | 15053591900 | 51100 | 51100 | 51100 | 51000 | 308 |
| 414 | 20230807 | 131000 | 15037871800 | 51000 | 51000 | 51100 | 51000 | 711 |
| 415 | 20230807 | 130900 | 15001570000 | 51000 | 51000 | 51100 | 51000 | 398 |
| 416 | 20230807 | 130800 | 14981268500 | 51100 | 51100 | 51100 | 51000 | 671 |
| 417 | 20230807 | 130700 | 14947033700 | 51000 | 51000 | 51100 | 51000 | 303 |
| 418 | 20230807 | 130600 | 14931573800 | 51100 | 51000 | 51100 | 51000 | 557 |
| 419 | 20230807 | 130500 | 14903143100 | 51000 | 51000 | 51100 | 51000 | 436 |
| 420 | 20230807 | 130400 | 14880896200 | 51100 | 51000 | 51100 | 50900 | 473 |
| 421 | 20230807 | 130300 | 14856761400 | 50900 | 51000 | 51100 | 50900 | 656 |
| 422 | 20230807 | 130200 | 14823327100 | 50900 | 51100 | 51100 | 50900 | 136 |
| 423 | 20230807 | 130100 | 14816389500 | 51000 | 51000 | 51100 | 51000 | 662 |
| 424 | 20230807 | 130000 | 14782616600 | 51000 | 51000 | 51100 | 50900 | 5238 |
| 425 | 20230807 | 125900 | 14515503900 | 51100 | 51000 | 51100 | 51000 | 548 |
| 426 | 20230807 | 125800 | 14487538900 | 51100 | 51100 | 51100 | 51000 | 104 |
| 427 | 20230807 | 125700 | 14482231100 | 51100 | 51100 | 51100 | 51000 | 413 |
| 428 | 20230807 | 125600 | 14461150900 | 51100 | 51000 | 51100 | 51000 | 694 |
| 429 | 20230807 | 125500 | 14425710800 | 51100 | 51000 | 51100 | 51000 | 675 |
| 430 | 20230807 | 125400 | 14391271200 | 51000 | 51100 | 51100 | 51000 | 475 |
| 431 | 20230807 | 125300 | 14367029500 | 51100 | 51100 | 51100 | 51000 | 366 |
| 432 | 20230807 | 125200 | 14348355700 | 51100 | 51000 | 51100 | 51000 | 687 |
| 433 | 20230807 | 125100 | 14313267300 | 51000 | 51100 | 51100 | 51000 | 1905 |
| 434 | 20230807 | 125000 | 14216107900 | 51000 | 51000 | 51100 | 50900 | 1333 |
| 435 | 20230807 | 124900 | 14148111000 | 50900 | 50900 | 51000 | 50900 | 206 |
| 436 | 20230807 | 124800 | 14137619600 | 50900 | 51000 | 51100 | 50900 | 3149 |
| 437 | 20230807 | 124700 | 13977028700 | 51000 | 51100 | 51100 | 51000 | 1146 |
| 438 | 20230807 | 124600 | 13918578800 | 51000 | 51100 | 51100 | 51000 | 879 |
| 439 | 20230807 | 124500 | 13873720900 | 51100 | 51100 | 51100 | 51000 | 238 |
| 440 | 20230807 | 124400 | 13861564800 | 51100 | 51000 | 51100 | 51000 | 586 |
| 441 | 20230807 | 124300 | 13831675800 | 51000 | 51000 | 51100 | 51000 | 465 |
| 442 | 20230807 | 124200 | 13807938100 | 51100 | 51000 | 51100 | 51000 | 504 |
| 443 | 20230807 | 124100 | 13782212300 | 51000 | 51000 | 51100 | 51000 | 449 |
| 444 | 20230807 | 124000 | 13759300000 | 51000 | 51000 | 51100 | 51000 | 932 |
| 445 | 20230807 | 123900 | 13711699800 | 51100 | 51000 | 51100 | 51000 | 378 |
| 446 | 20230807 | 123800 | 13692404100 | 51100 | 51000 | 51100 | 51000 | 842 |
| 447 | 20230807 | 123700 | 13649401900 | 51100 | 51000 | 51100 | 51000 | 924 |
| 448 | 20230807 | 123600 | 13602236200 | 51000 | 51100 | 51100 | 51000 | 1328 |
| 449 | 20230807 | 123500 | 13534387700 | 51100 | 51000 | 51100 | 51000 | 252 |
| 450 | 20230807 | 123400 | 13521533000 | 51000 | 51000 | 51100 | 51000 | 316 |
| 451 | 20230807 | 123300 | 13505402800 | 51000 | 51100 | 51100 | 51000 | 168 |
| 452 | 20230807 | 123200 | 13496826300 | 51000 | 51000 | 51100 | 51000 | 979 |
| 453 | 20230807 | 123100 | 13446822500 | 51000 | 51100 | 51100 | 51000 | 207 |
| 454 | 20230807 | 123000 | 13436261600 | 51100 | 51000 | 51100 | 51000 | 411 |
| 455 | 20230807 | 122900 | 13415287200 | 51000 | 51000 | 51100 | 51000 | 424 |
| 456 | 20230807 | 122800 | 13393646700 | 51100 | 51000 | 51100 | 51000 | 1289 |
| 457 | 20230807 | 122700 | 13327817300 | 51100 | 51000 | 51100 | 51000 | 982 |
| 458 | 20230807 | 122600 | 13277721400 | 51100 | 51100 | 51100 | 51000 | 207 |
| 459 | 20230807 | 122500 | 13267157700 | 51100 | 51000 | 51100 | 51000 | 717 |
| 460 | 20230807 | 122400 | 13230575800 | 51000 | 51100 | 51100 | 50900 | 1165 |
| 461 | 20230807 | 122300 | 13171086200 | 50900 | 51100 | 51100 | 50900 | 2354 |
| 462 | 20230807 | 122200 | 13051026400 | 51100 | 50900 | 51100 | 50900 | 347 |
| 463 | 20230807 | 122100 | 13033335300 | 51000 | 51000 | 51000 | 50900 | 742 |
| 464 | 20230807 | 122000 | 12995502900 | 51000 | 51000 | 51000 | 50800 | 2010 |
| 465 | 20230807 | 121900 | 12893153400 | 50900 | 50900 | 51000 | 50900 | 2486 |
| 466 | 20230807 | 121800 | 12766597900 | 50900 | 50900 | 51000 | 50900 | 996 |
| 467 | 20230807 | 121700 | 12715811200 | 51000 | 50900 | 51000 | 50900 | 1026 |
| 468 | 20230807 | 121600 | 12663517000 | 51000 | 50900 | 51000 | 50900 | 1034 |
| 469 | 20230807 | 121500 | 12610791100 | 50900 | 50900 | 51000 | 50900 | 316 |
| 470 | 20230807 | 121400 | 12594699400 | 51000 | 51000 | 51000 | 50900 | 287 |
| 471 | 20230807 | 121300 | 12580078100 | 51000 | 51000 | 51000 | 50900 | 1306 |
| 472 | 20230807 | 121200 | 12513497300 | 51000 | 51000 | 51000 | 50900 | 1311 |
| 473 | 20230807 | 121100 | 12446663200 | 51000 | 50900 | 51000 | 50900 | 212 |
| 474 | 20230807 | 121000 | 12435861300 | 50900 | 50900 | 51000 | 50900 | 536 |
| 475 | 20230807 | 120900 | 12408555400 | 51000 | 50900 | 51000 | 50900 | 411 |
| 476 | 20230807 | 120800 | 12387612800 | 50900 | 50900 | 51000 | 50900 | 413 |
| 477 | 20230807 | 120700 | 12366571600 | 51000 | 51000 | 51000 | 50900 | 288 |
| 478 | 20230807 | 120600 | 12351898200 | 51000 | 50900 | 51000 | 50900 | 192 |
| 479 | 20230807 | 120500 | 12342116300 | 50900 | 51000 | 51000 | 50900 | 352 |
| 480 | 20230807 | 120400 | 12324180600 | 50900 | 50900 | 51000 | 50900 | 376 |
| 481 | 20230807 | 120300 | 12305030400 | 50900 | 51000 | 51000 | 50900 | 304 |
| 482 | 20230807 | 120200 | 12289544300 | 50900 | 50900 | 51000 | 50900 | 989 |
| 483 | 20230807 | 120100 | 12239188900 | 50900 | 51000 | 51000 | 50900 | 231 |
| 484 | 20230807 | 120000 | 12227428100 | 51000 | 51000 | 51000 | 50900 | 1133 |
| 485 | 20230807 | 115900 | 12169673200 | 51000 | 51000 | 51000 | 50900 | 295 |
| 486 | 20230807 | 115800 | 12154651500 | 50900 | 50900 | 51000 | 50900 | 663 |
| 487 | 20230807 | 115700 | 12120876400 | 51000 | 50900 | 51000 | 50900 | 431 |
| 488 | 20230807 | 115600 | 12098919900 | 50900 | 50900 | 51000 | 50900 | 2068 |
| 489 | 20230807 | 115500 | 11993570100 | 51000 | 51000 | 51000 | 50900 | 1663 |
| 490 | 20230807 | 115400 | 11908893400 | 51000 | 50900 | 51000 | 50900 | 267 |
| 491 | 20230807 | 115300 | 11895289800 | 50900 | 50900 | 51000 | 50900 | 504 |
| 492 | 20230807 | 115200 | 11869612000 | 51000 | 51000 | 51000 | 50900 | 820 |
| 493 | 20230807 | 115100 | 11827856000 | 50900 | 50900 | 51000 | 50900 | 332 |
| 494 | 20230807 | 115000 | 11810940900 | 50900 | 51000 | 51000 | 50900 | 484 |
| 495 | 20230807 | 114900 | 11786289200 | 51000 | 51000 | 51000 | 50900 | 567 |
| 496 | 20230807 | 114800 | 11757396700 | 51000 | 51000 | 51000 | 50900 | 1223 |
| 497 | 20230807 | 114700 | 11695037000 | 50900 | 51000 | 51000 | 50900 | 849 |
| 498 | 20230807 | 114600 | 11651771200 | 51000 | 51000 | 51000 | 50900 | 327 |
| 499 | 20230807 | 114500 | 11635110700 | 50900 | 51000 | 51000 | 50900 | 488 |
| 500 | 20230807 | 114400 | 11610248600 | 51000 | 51000 | 51000 | 50900 | 1154 |
| 501 | 20230807 | 114300 | 11551416100 | 50900 | 50900 | 51000 | 50900 | 2514 |
| 502 | 20230807 | 114200 | 11423437100 | 51000 | 50900 | 51000 | 50900 | 464 |
| 503 | 20230807 | 114100 | 11399800700 | 50900 | 50900 | 51000 | 50800 | 464 |
| 504 | 20230807 | 114000 | 11376172600 | 50900 | 50900 | 51000 | 50800 | 1493 |
| 505 | 20230807 | 113900 | 11300096400 | 50900 | 50900 | 51000 | 50900 | 411 |
| 506 | 20230807 | 113800 | 11279163600 | 50900 | 50900 | 51000 | 50800 | 1209 |
| 507 | 20230807 | 113700 | 11217617800 | 50900 | 50900 | 51000 | 50800 | 381 |
| 508 | 20230807 | 113600 | 11198220400 | 51000 | 51000 | 51000 | 50900 | 930 |
| 509 | 20230807 | 113500 | 11150802600 | 50900 | 50900 | 51000 | 50800 | 636 |
| 510 | 20230807 | 113400 | 11118426700 | 50800 | 50900 | 51000 | 50800 | 526 |
| 511 | 20230807 | 113300 | 11091667800 | 51000 | 50900 | 51000 | 50800 | 725 |
| 512 | 20230807 | 113200 | 11054748100 | 50900 | 50900 | 51000 | 50800 | 836 |
| 513 | 20230807 | 113100 | 11012195600 | 50900 | 50800 | 50900 | 50800 | 1848 |
| 514 | 20230807 | 113000 | 10918154100 | 50800 | 50800 | 50900 | 50800 | 539 |
| 515 | 20230807 | 112900 | 10890736200 | 50800 | 50900 | 50900 | 50800 | 591 |
| 516 | 20230807 | 112800 | 10860708300 | 50800 | 50900 | 50900 | 50800 | 1069 |
| 517 | 20230807 | 112700 | 10806318300 | 50800 | 50900 | 50900 | 50800 | 1041 |
| 518 | 20230807 | 112600 | 10753415700 | 50900 | 50900 | 50900 | 50800 | 981 |
| 519 | 20230807 | 112500 | 10703553300 | 50900 | 50800 | 50900 | 50800 | 397 |
| 520 | 20230807 | 112400 | 10683374900 | 50900 | 50900 | 50900 | 50800 | 802 |
| 521 | 20230807 | 112300 | 10642563300 | 50900 | 50900 | 50900 | 50800 | 446 |
| 522 | 20230807 | 112200 | 10619870100 | 50900 | 50900 | 51000 | 50800 | 496 |
| 523 | 20230807 | 112100 | 10594614400 | 51000 | 51000 | 51000 | 50900 | 623 |
| 524 | 20230807 | 112000 | 10562871800 | 50900 | 50900 | 51000 | 50800 | 3910 |
| 525 | 20230807 | 111900 | 10363847100 | 50900 | 50900 | 51000 | 50800 | 424 |
| 526 | 20230807 | 111800 | 10342252400 | 50800 | 50900 | 51000 | 50800 | 394 |
| 527 | 20230807 | 111700 | 10322197500 | 50900 | 50900 | 51000 | 50800 | 694 |
| 528 | 20230807 | 111600 | 10286855700 | 50900 | 50900 | 51000 | 50800 | 1243 |
| 529 | 20230807 | 111500 | 10223517300 | 50900 | 50900 | 50900 | 50800 | 423 |
| 530 | 20230807 | 111400 | 10202005600 | 50800 | 50900 | 50900 | 50800 | 497 |
| 531 | 20230807 | 111300 | 10176720900 | 50800 | 50800 | 50900 | 50800 | 223 |
| 532 | 20230807 | 111200 | 10165379000 | 50900 | 50900 | 51000 | 50800 | 1564 |
| 533 | 20230807 | 111100 | 10085675600 | 50900 | 51000 | 51000 | 50900 | 508 |
| 534 | 20230807 | 111000 | 10059812600 | 50900 | 50900 | 51000 | 50800 | 990 |
| 535 | 20230807 | 110900 | 10009437800 | 50900 | 50700 | 50900 | 50700 | 618 |
| 536 | 20230807 | 110800 | 9978045400 | 50800 | 50800 | 50800 | 50700 | 1052 |
| 537 | 20230807 | 110700 | 9924623100 | 50700 | 50800 | 50800 | 50700 | 499 |
| 538 | 20230807 | 110600 | 9899317100 | 50800 | 50800 | 50900 | 50700 | 1944 |
| 539 | 20230807 | 110500 | 9800575800 | 50800 | 50900 | 50900 | 50800 | 724 |
| 540 | 20230807 | 110400 | 9763746600 | 50800 | 50900 | 50900 | 50800 | 174 |
| 541 | 20230807 | 110300 | 9754903700 | 50800 | 50900 | 50900 | 50800 | 440 |
| 542 | 20230807 | 110200 | 9732523300 | 50900 | 50900 | 51000 | 50700 | 4153 |
| 543 | 20230807 | 110100 | 9521521400 | 50900 | 50900 | 51000 | 50900 | 817 |
| 544 | 20230807 | 110000 | 9479906800 | 50900 | 51000 | 51000 | 50900 | 1245 |
| 545 | 20230807 | 105900 | 9416448600 | 51000 | 51000 | 51000 | 50800 | 1157 |
| 546 | 20230807 | 105800 | 9357525700 | 50900 | 51000 | 51000 | 50900 | 1086 |
| 547 | 20230807 | 105700 | 9302233000 | 50900 | 51000 | 51000 | 50900 | 585 |
| 548 | 20230807 | 105600 | 9272429900 | 50900 | 51000 | 51000 | 50900 | 1312 |
| 549 | 20230807 | 105500 | 9205558600 | 50900 | 50900 | 51000 | 50900 | 1515 |
| 550 | 20230807 | 105400 | 9128429100 | 50900 | 50900 | 50900 | 50800 | 696 |
| 551 | 20230807 | 105300 | 9093024100 | 50900 | 50900 | 50900 | 50800 | 2073 |
| 552 | 20230807 | 105200 | 8987520200 | 51000 | 51000 | 51000 | 50900 | 466 |
| 553 | 20230807 | 105100 | 8963764300 | 50900 | 51000 | 51100 | 50900 | 3749 |
| 554 | 20230807 | 105000 | 8772551400 | 51100 | 51100 | 51100 | 51000 | 904 |
| 555 | 20230807 | 104900 | 8726404400 | 51000 | 51000 | 51100 | 51000 | 842 |
| 556 | 20230807 | 104800 | 8683425600 | 51100 | 51000 | 51100 | 51000 | 1572 |
| 557 | 20230807 | 104700 | 8603154300 | 51000 | 51000 | 51100 | 51000 | 851 |
| 558 | 20230807 | 104600 | 8559705700 | 51100 | 51000 | 51100 | 51000 | 916 |
| 559 | 20230807 | 104500 | 8512955000 | 51000 | 51000 | 51100 | 51000 | 3504 |
| 560 | 20230807 | 104400 | 8334017800 | 51100 | 51000 | 51100 | 50900 | 5128 |
| 561 | 20230807 | 104300 | 8072512100 | 51000 | 51000 | 51000 | 50900 | 1280 |
| 562 | 20230807 | 104200 | 8007322400 | 51000 | 50900 | 51000 | 50900 | 2315 |
| 563 | 20230807 | 104100 | 7889352900 | 51000 | 50900 | 51000 | 50800 | 2150 |
| 564 | 20230807 | 104000 | 7779990400 | 50900 | 50800 | 50900 | 50800 | 2559 |
| 565 | 20230807 | 103900 | 7649747100 | 50900 | 50900 | 51000 | 50800 | 3269 |
| 566 | 20230807 | 103800 | 7483358600 | 50900 | 50700 | 50900 | 50700 | 2226 |
| 567 | 20230807 | 103700 | 7370118000 | 50700 | 50800 | 50900 | 50700 | 898 |
| 568 | 20230807 | 103600 | 7324524000 | 50900 | 50700 | 50900 | 50700 | 1385 |
| 569 | 20230807 | 103500 | 7254189100 | 50700 | 50800 | 50800 | 50700 | 661 |
| 570 | 20230807 | 103400 | 7220665200 | 50700 | 50800 | 50900 | 50700 | 2227 |
| 571 | 20230807 | 103300 | 7107539200 | 50900 | 50900 | 50900 | 50800 | 658 |
| 572 | 20230807 | 103200 | 7074062800 | 50800 | 50800 | 50800 | 50700 | 1427 |
| 573 | 20230807 | 103100 | 7001576800 | 50800 | 50800 | 50800 | 50700 | 189 |
| 574 | 20230807 | 103000 | 6991979000 | 50700 | 50700 | 50800 | 50700 | 782 |
| 575 | 20230807 | 102900 | 6952280500 | 50700 | 50800 | 50800 | 50700 | 838 |
| 576 | 20230807 | 102800 | 6909737400 | 50800 | 50800 | 50900 | 50700 | 874 |
| 577 | 20230807 | 102700 | 6865331700 | 50800 | 50700 | 50900 | 50700 | 392 |
| 578 | 20230807 | 102600 | 6845426100 | 50800 | 50900 | 50900 | 50800 | 972 |
| 579 | 20230807 | 102500 | 6795995000 | 50900 | 50800 | 50900 | 50800 | 446 |
| 580 | 20230807 | 102400 | 6773315900 | 50800 | 50900 | 50900 | 50800 | 842 |
| 581 | 20230807 | 102300 | 6730477600 | 50800 | 50900 | 50900 | 50800 | 630 |
| 582 | 20230807 | 102200 | 6698429400 | 50900 | 50800 | 50900 | 50800 | 1321 |
| 583 | 20230807 | 102100 | 6631203900 | 50800 | 50900 | 50900 | 50800 | 381 |
| 584 | 20230807 | 102000 | 6611833200 | 50800 | 50800 | 50900 | 50800 | 1174 |
| 585 | 20230807 | 101900 | 6552088400 | 50800 | 50800 | 50900 | 50800 | 480 |
| 586 | 20230807 | 101800 | 6527682300 | 50800 | 50800 | 50900 | 50700 | 701 |
| 587 | 20230807 | 101700 | 6492023500 | 50900 | 50900 | 50900 | 50700 | 1305 |
| 588 | 20230807 | 101600 | 6425714200 | 50900 | 50800 | 50900 | 50700 | 2619 |
| 589 | 20230807 | 101500 | 6292658500 | 50800 | 50900 | 51000 | 50800 | 1268 |
| 590 | 20230807 | 101400 | 6228096800 | 50900 | 51000 | 51100 | 50900 | 2844 |
| 591 | 20230807 | 101300 | 6083142600 | 51100 | 50900 | 51100 | 50900 | 9441 |
| 592 | 20230807 | 101200 | 5601857200 | 50800 | 50800 | 50900 | 50700 | 4383 |
| 593 | 20230807 | 101100 | 5379171200 | 50800 | 50800 | 50800 | 50600 | 3012 |
| 594 | 20230807 | 101000 | 5226417000 | 50700 | 50600 | 50800 | 50500 | 16254 |
| 595 | 20230807 | 100900 | 4403264400 | 50600 | 50600 | 50600 | 50500 | 356 |
| 596 | 20230807 | 100800 | 4385256700 | 50600 | 50600 | 50600 | 50500 | 260 |
| 597 | 20230807 | 100700 | 4372110700 | 50600 | 50500 | 50600 | 50500 | 540 |
| 598 | 20230807 | 100600 | 4344809800 | 50600 | 50500 | 50600 | 50500 | 3731 |
| 599 | 20230807 | 100500 | 4156359900 | 50500 | 50400 | 50500 | 50400 | 661 |
| 600 | 20230807 | 100400 | 4122989300 | 50500 | 50500 | 50500 | 50400 | 942 |
| 601 | 20230807 | 100300 | 4075424900 | 50500 | 50500 | 50500 | 50400 | 1039 |
| 602 | 20230807 | 100200 | 4023053500 | 50400 | 50500 | 50500 | 50400 | 545 |
| 603 | 20230807 | 100100 | 3995547900 | 50500 | 50500 | 50500 | 50400 | 105 |
| 604 | 20230807 | 100000 | 3990248800 | 50500 | 50500 | 50500 | 50400 | 864 |
| 605 | 20230807 | 095900 | 3946625900 | 50500 | 50500 | 50600 | 50400 | 10203 |
| 606 | 20230807 | 095800 | 3431373900 | 50400 | 50500 | 50500 | 50400 | 548 |
| 607 | 20230807 | 095700 | 3403710000 | 50400 | 50300 | 50500 | 50300 | 3003 |
| 608 | 20230807 | 095600 | 3252298200 | 50300 | 50300 | 50400 | 50300 | 402 |
| 609 | 20230807 | 095500 | 3232074300 | 50300 | 50400 | 50400 | 50300 | 791 |
| 610 | 20230807 | 095400 | 3192268000 | 50400 | 50400 | 50400 | 50300 | 227 |
| 611 | 20230807 | 095300 | 3180842200 | 50300 | 50400 | 50400 | 50300 | 724 |
| 612 | 20230807 | 095200 | 3144376500 | 50400 | 50400 | 50400 | 50300 | 1208 |
| 613 | 20230807 | 095100 | 3083499400 | 50400 | 50300 | 50400 | 50300 | 481 |
| 614 | 20230807 | 095000 | 3059281000 | 50400 | 50300 | 50400 | 50300 | 389 |
| 615 | 20230807 | 094900 | 3039690800 | 50300 | 50300 | 50400 | 50300 | 102 |
| 616 | 20230807 | 094800 | 3034554600 | 50300 | 50300 | 50400 | 50200 | 3122 |
| 617 | 20230807 | 094700 | 2877522300 | 50300 | 50200 | 50300 | 50200 | 327 |
| 618 | 20230807 | 094600 | 2861101600 | 50300 | 50200 | 50300 | 50200 | 315 |
| 619 | 20230807 | 094500 | 2845262100 | 50200 | 50300 | 50300 | 50200 | 146 |
| 620 | 20230807 | 094400 | 2837929500 | 50300 | 50200 | 50300 | 50200 | 1241 |
| 621 | 20230807 | 094300 | 2775515400 | 50200 | 50200 | 50300 | 50200 | 328 |
| 622 | 20230807 | 094200 | 2759049100 | 50300 | 50100 | 50300 | 50100 | 795 |
| 623 | 20230807 | 094100 | 2719132500 | 50100 | 50200 | 50200 | 50100 | 855 |
| 624 | 20230807 | 094000 | 2676258700 | 50300 | 50200 | 50300 | 50200 | 590 |
| 625 | 20230807 | 093900 | 2646634400 | 50200 | 50200 | 50300 | 50200 | 512 |
| 626 | 20230807 | 093800 | 2620906500 | 50300 | 50300 | 50300 | 50200 | 197 |
| 627 | 20230807 | 093700 | 2611015400 | 50200 | 50300 | 50300 | 50200 | 334 |
| 628 | 20230807 | 093600 | 2594226400 | 50300 | 50100 | 50300 | 50100 | 1110 |
| 629 | 20230807 | 093500 | 2538528200 | 50100 | 50100 | 50200 | 50000 | 1264 |
| 630 | 20230807 | 093400 | 2475195100 | 50100 | 50200 | 50200 | 50100 | 535 |
| 631 | 20230807 | 093300 | 2448368100 | 50200 | 50100 | 50200 | 50100 | 325 |
| 632 | 20230807 | 093200 | 2432066900 | 50100 | 50200 | 50200 | 50100 | 328 |
| 633 | 20230807 | 093100 | 2415623900 | 50200 | 50100 | 50200 | 50100 | 302 |
| 634 | 20230807 | 093000 | 2400479900 | 50100 | 50100 | 50200 | 50100 | 950 |
| 635 | 20230807 | 092900 | 2352825900 | 50100 | 50200 | 50300 | 50100 | 193 |
| 636 | 20230807 | 092800 | 2343142500 | 50200 | 50100 | 50200 | 50100 | 943 |
| 637 | 20230807 | 092700 | 2295812700 | 50100 | 50100 | 50200 | 50100 | 83 |
| 638 | 20230807 | 092600 | 2291653400 | 50200 | 50300 | 50300 | 50100 | 734 |
| 639 | 20230807 | 092500 | 2254775500 | 50200 | 50200 | 50300 | 50200 | 1122 |
| 640 | 20230807 | 092400 | 2198430800 | 50200 | 50200 | 50300 | 50100 | 2969 |
| 641 | 20230807 | 092300 | 2049281200 | 50200 | 50200 | 50300 | 50200 | 191 |
| 642 | 20230807 | 092200 | 2039678200 | 50300 | 50200 | 50300 | 50200 | 1120 |
| 643 | 20230807 | 092100 | 1983447300 | 50200 | 50300 | 50300 | 50200 | 384 |
| 644 | 20230807 | 092000 | 1964138200 | 50300 | 50200 | 50300 | 50200 | 206 |
| 645 | 20230807 | 091900 | 1953782400 | 50200 | 50300 | 50300 | 50200 | 134 |
| 646 | 20230807 | 091800 | 1947047700 | 50200 | 50200 | 50300 | 50100 | 816 |
| 647 | 20230807 | 091700 | 1906063700 | 50300 | 50300 | 50300 | 50200 | 582 |
| 648 | 20230807 | 091600 | 1876833500 | 50200 | 50300 | 50400 | 50200 | 2713 |
| 649 | 20230807 | 091500 | 1740384700 | 50300 | 50300 | 50400 | 50300 | 2171 |
| 650 | 20230807 | 091400 | 1631166700 | 50200 | 50200 | 50300 | 50200 | 131 |
| 651 | 20230807 | 091300 | 1624582500 | 50200 | 50400 | 50400 | 50200 | 1383 |
| 652 | 20230807 | 091200 | 1555004100 | 50300 | 50300 | 50400 | 50300 | 1493 |
| 653 | 20230807 | 091100 | 1479902500 | 50400 | 50200 | 50400 | 50200 | 3091 |
| 654 | 20230807 | 091000 | 1324408000 | 50200 | 50100 | 50300 | 50100 | 4070 |
| 655 | 20230807 | 090900 | 1120306600 | 50000 | 50100 | 50100 | 50000 | 2409 |
| 656 | 20230807 | 090800 | 999832500 | 50100 | 50100 | 50200 | 50100 | 889 |
| 657 | 20230807 | 090700 | 955288200 | 50200 | 50100 | 50200 | 50100 | 82 |
| 658 | 20230807 | 090600 | 951173200 | 50100 | 50200 | 50200 | 50100 | 1927 |
| 659 | 20230807 | 090500 | 854578700 | 50200 | 50200 | 50200 | 50200 | 436 |
| 660 | 20230807 | 090400 | 832691500 | 50200 | 50100 | 50200 | 50000 | 6552 |
| 661 | 20230807 | 090300 | 503895100 | 50100 | 50100 | 50100 | 50000 | 3416 |
| 662 | 20230807 | 090200 | 332769300 | 50100 | 50000 | 50100 | 50000 | 1856 |
| 663 | 20230807 | 090100 | 239953100 | 50000 | 50000 | 50000 | 50000 | 1182 |
| 664 | 20230807 | 090000 | 180853100 | 50000 | 50000 | 50100 | 49950 | 3615 |