36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 13080 |
| 3 | 20230808 | 195900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20230808 | 195800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20230808 | 195700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20230808 | 195600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20230808 | 195500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20230808 | 195400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20230808 | 195300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20230808 | 195200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20230808 | 195100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20230808 | 195000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20230808 | 194900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20230808 | 194800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20230808 | 194700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20230808 | 194600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20230808 | 194500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20230808 | 194400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20230808 | 194300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20230808 | 194200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20230808 | 194100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20230808 | 194000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20230808 | 193900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20230808 | 193800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20230808 | 193700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20230808 | 193600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20230808 | 193500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20230808 | 193400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20230808 | 193300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20230808 | 193200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20230808 | 193100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20230808 | 193000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 13080 |
| 33 | 20230808 | 192900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20230808 | 192800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20230808 | 192700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20230808 | 192600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20230808 | 192500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20230808 | 192400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20230808 | 192300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20230808 | 192200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20230808 | 192100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20230808 | 192000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20230808 | 191900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20230808 | 191800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20230808 | 191700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20230808 | 191600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20230808 | 191500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20230808 | 191400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20230808 | 191300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20230808 | 191200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20230808 | 191100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20230808 | 191000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20230808 | 190900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20230808 | 190800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20230808 | 190700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20230808 | 190600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20230808 | 190500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20230808 | 190400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20230808 | 190300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20230808 | 190200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20230808 | 190100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20230808 | 190000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 13080 |
| 63 | 20230808 | 185900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20230808 | 185800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20230808 | 185700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20230808 | 185600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20230808 | 185500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20230808 | 185400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20230808 | 185300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20230808 | 185200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20230808 | 185100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20230808 | 185000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20230808 | 184900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20230808 | 184800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20230808 | 184700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20230808 | 184600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20230808 | 184500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20230808 | 184400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20230808 | 184300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20230808 | 184200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20230808 | 184100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20230808 | 184000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20230808 | 183900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20230808 | 183800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20230808 | 183700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20230808 | 183600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20230808 | 183500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20230808 | 183400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20230808 | 183300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20230808 | 183200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20230808 | 183100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20230808 | 183000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 13080 |
| 93 | 20230808 | 182900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20230808 | 182800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20230808 | 182700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20230808 | 182600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20230808 | 182500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20230808 | 182400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20230808 | 182300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20230808 | 182200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20230808 | 182100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20230808 | 182000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20230808 | 181900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20230808 | 181800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20230808 | 181700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20230808 | 181600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20230808 | 181500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20230808 | 181400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20230808 | 181300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20230808 | 181200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20230808 | 181100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20230808 | 181000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20230808 | 180900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20230808 | 180800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20230808 | 180700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20230808 | 180600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20230808 | 180500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20230808 | 180400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20230808 | 180300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20230808 | 180200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20230808 | 180100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20230808 | 180000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 13080 |
| 123 | 20230808 | 175900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20230808 | 175800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20230808 | 175700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20230808 | 175600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20230808 | 175500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20230808 | 175400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20230808 | 175300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20230808 | 175200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20230808 | 175100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20230808 | 175000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20230808 | 174900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20230808 | 174800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20230808 | 174700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20230808 | 174600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20230808 | 174500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20230808 | 174400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20230808 | 174300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20230808 | 174200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20230808 | 174100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20230808 | 174000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20230808 | 173900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20230808 | 173800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20230808 | 173700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20230808 | 173600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20230808 | 173500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20230808 | 173400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20230808 | 173300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20230808 | 173200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20230808 | 173100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20230808 | 173000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 13080 |
| 153 | 20230808 | 172900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20230808 | 172800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20230808 | 172700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20230808 | 172600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20230808 | 172500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20230808 | 172400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20230808 | 172300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20230808 | 172200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20230808 | 172100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20230808 | 172000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20230808 | 171900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20230808 | 171800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20230808 | 171700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20230808 | 171600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20230808 | 171500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20230808 | 171400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20230808 | 171300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20230808 | 171200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20230808 | 171100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20230808 | 171000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20230808 | 170900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20230808 | 170800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20230808 | 170700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20230808 | 170600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20230808 | 170500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20230808 | 170400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20230808 | 170300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20230808 | 170200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20230808 | 170100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20230808 | 170000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 13080 |
| 183 | 20230808 | 165900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20230808 | 165800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20230808 | 165700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20230808 | 165600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20230808 | 165500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20230808 | 165400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20230808 | 165300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20230808 | 165200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20230808 | 165100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20230808 | 165000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20230808 | 164900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20230808 | 164800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20230808 | 164700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20230808 | 164600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20230808 | 164500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20230808 | 164400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20230808 | 164300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20230808 | 164200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20230808 | 164100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20230808 | 164000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20230808 | 163900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20230808 | 163800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20230808 | 163700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20230808 | 163600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20230808 | 163500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20230808 | 163400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20230808 | 163300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20230808 | 163200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20230808 | 163100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20230808 | 163000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 13080 |
| 213 | 20230808 | 162900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20230808 | 162800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20230808 | 162700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20230808 | 162600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20230808 | 162500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20230808 | 162400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20230808 | 162300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20230808 | 162200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20230808 | 162100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20230808 | 162000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20230808 | 161900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20230808 | 161800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20230808 | 161700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20230808 | 161600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20230808 | 161500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20230808 | 161400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20230808 | 161300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20230808 | 161200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20230808 | 161100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20230808 | 161000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20230808 | 160900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20230808 | 160800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20230808 | 160700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20230808 | 160600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20230808 | 160500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20230808 | 160400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20230808 | 160300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20230808 | 160200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20230808 | 160100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20230808 | 160000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 13080 |
| 243 | 20230808 | 155900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20230808 | 155800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20230808 | 155700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20230808 | 155600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20230808 | 155500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20230808 | 155400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20230808 | 155300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20230808 | 155200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20230808 | 155100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20230808 | 155000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20230808 | 154900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20230808 | 154800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20230808 | 154700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20230808 | 154600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20230808 | 154500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20230808 | 154400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20230808 | 154300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20230808 | 154200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20230808 | 154100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20230808 | 154000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20230808 | 153900 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20230808 | 153800 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20230808 | 153700 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20230808 | 153600 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20230808 | 153500 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20230808 | 153400 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20230808 | 153300 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20230808 | 153200 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20230808 | 153100 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20230808 | 153000 | 25076812550 | 49800 | 49800 | 49800 | 49800 | 26160 |
| 273 | 20230808 | 152900 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 274 | 20230808 | 152800 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 275 | 20230808 | 152700 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 276 | 20230808 | 152600 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 277 | 20230808 | 152500 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 278 | 20230808 | 152400 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 279 | 20230808 | 152300 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 280 | 20230808 | 152200 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 281 | 20230808 | 152100 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 282 | 20230808 | 152000 | 24425428550 | 49800 | 49800 | 49800 | 49800 | 0 |
| 283 | 20230808 | 151900 | 24425428550 | 49800 | 49900 | 49900 | 49800 | 1076 |
| 284 | 20230808 | 151800 | 24371753050 | 49900 | 49800 | 49900 | 49750 | 4722 |
| 285 | 20230808 | 151700 | 24136322100 | 49800 | 49700 | 49850 | 49700 | 2027 |
| 286 | 20230808 | 151600 | 24035345350 | 49750 | 49750 | 49850 | 49750 | 2026 |
| 287 | 20230808 | 151500 | 23934471300 | 49750 | 49750 | 49850 | 49750 | 909 |
| 288 | 20230808 | 151400 | 23889214500 | 49750 | 49750 | 49800 | 49750 | 1654 |
| 289 | 20230808 | 151300 | 23806885450 | 49750 | 49700 | 49800 | 49700 | 636 |
| 290 | 20230808 | 151200 | 23775247100 | 49700 | 49750 | 49800 | 49700 | 1385 |
| 291 | 20230808 | 151100 | 23706298400 | 49800 | 49700 | 49800 | 49700 | 716 |
| 292 | 20230808 | 151000 | 23670685350 | 49700 | 49700 | 49750 | 49650 | 1402 |
| 293 | 20230808 | 150900 | 23600968300 | 49750 | 49650 | 49750 | 49650 | 481 |
| 294 | 20230808 | 150800 | 23577066800 | 49650 | 49650 | 49750 | 49650 | 1457 |
| 295 | 20230808 | 150700 | 23504685900 | 49650 | 49550 | 49750 | 49500 | 3824 |
| 296 | 20230808 | 150600 | 23314904550 | 49550 | 49550 | 49650 | 49500 | 3070 |
| 297 | 20230808 | 150500 | 23162766650 | 49550 | 49600 | 49650 | 49550 | 1699 |
| 298 | 20230808 | 150400 | 23078474800 | 49600 | 49600 | 49650 | 49550 | 576 |
| 299 | 20230808 | 150300 | 23049912500 | 49600 | 49600 | 49650 | 49550 | 1461 |
| 300 | 20230808 | 150200 | 22977441250 | 49600 | 49600 | 49650 | 49550 | 1372 |
| 301 | 20230808 | 150100 | 22909388400 | 49550 | 49650 | 49650 | 49550 | 3316 |
| 302 | 20230808 | 150000 | 22744871400 | 49650 | 49650 | 49700 | 49600 | 3157 |
| 303 | 20230808 | 145900 | 22588184950 | 49650 | 49550 | 49650 | 49550 | 1006 |
| 304 | 20230808 | 145800 | 22538286350 | 49550 | 49600 | 49600 | 49550 | 4779 |
| 305 | 20230808 | 145700 | 22301450350 | 49600 | 49550 | 49700 | 49550 | 2773 |
| 306 | 20230808 | 145600 | 22163898050 | 49600 | 49600 | 49700 | 49550 | 3143 |
| 307 | 20230808 | 145500 | 22007972000 | 49600 | 49550 | 49700 | 49550 | 1625 |
| 308 | 20230808 | 145400 | 21927277850 | 49600 | 49650 | 49650 | 49550 | 4694 |
| 309 | 20230808 | 145300 | 21694393900 | 49650 | 49700 | 49750 | 49650 | 1807 |
| 310 | 20230808 | 145200 | 21604629600 | 49700 | 49650 | 49750 | 49650 | 816 |
| 311 | 20230808 | 145100 | 21564070400 | 49650 | 49600 | 49800 | 49600 | 1589 |
| 312 | 20230808 | 145000 | 21485099300 | 49600 | 49650 | 49700 | 49600 | 1925 |
| 313 | 20230808 | 144900 | 21389528500 | 49600 | 49700 | 49700 | 49600 | 4143 |
| 314 | 20230808 | 144800 | 21183759950 | 49700 | 49700 | 49750 | 49700 | 787 |
| 315 | 20230808 | 144700 | 21144637800 | 49700 | 49700 | 49750 | 49700 | 1679 |
| 316 | 20230808 | 144600 | 21061186000 | 49750 | 49750 | 49750 | 49700 | 748 |
| 317 | 20230808 | 144500 | 21024003850 | 49700 | 49750 | 49800 | 49700 | 526 |
| 318 | 20230808 | 144400 | 20997836500 | 49750 | 49750 | 49800 | 49750 | 1483 |
| 319 | 20230808 | 144300 | 20924051950 | 49750 | 49800 | 49850 | 49750 | 2185 |
| 320 | 20230808 | 144200 | 20815305200 | 49800 | 49800 | 49850 | 49800 | 533 |
| 321 | 20230808 | 144100 | 20788759600 | 49800 | 49800 | 49850 | 49800 | 678 |
| 322 | 20230808 | 144000 | 20754988900 | 49800 | 49800 | 49850 | 49800 | 1087 |
| 323 | 20230808 | 143900 | 20700829450 | 49850 | 49800 | 49850 | 49800 | 566 |
| 324 | 20230808 | 143800 | 20672625800 | 49800 | 49800 | 49850 | 49800 | 827 |
| 325 | 20230808 | 143700 | 20631440200 | 49800 | 49850 | 49850 | 49800 | 1459 |
| 326 | 20230808 | 143600 | 20558716700 | 49850 | 49850 | 49900 | 49850 | 225 |
| 327 | 20230808 | 143500 | 20547499850 | 49850 | 49850 | 49900 | 49850 | 999 |
| 328 | 20230808 | 143400 | 20497690800 | 49850 | 49900 | 49900 | 49850 | 514 |
| 329 | 20230808 | 143300 | 20472060750 | 49900 | 49900 | 49950 | 49850 | 902 |
| 330 | 20230808 | 143200 | 20427062800 | 49900 | 49850 | 49950 | 49850 | 598 |
| 331 | 20230808 | 143100 | 20397229400 | 49850 | 49850 | 49900 | 49800 | 529 |
| 332 | 20230808 | 143000 | 20370881650 | 49850 | 49900 | 49900 | 49800 | 631 |
| 333 | 20230808 | 142900 | 20339437750 | 49900 | 49900 | 49900 | 49800 | 445 |
| 334 | 20230808 | 142800 | 20317253800 | 49850 | 49850 | 49900 | 49800 | 593 |
| 335 | 20230808 | 142700 | 20287690850 | 49800 | 49800 | 49850 | 49800 | 598 |
| 336 | 20230808 | 142600 | 20257909350 | 49800 | 49800 | 49850 | 49800 | 421 |
| 337 | 20230808 | 142500 | 20236934250 | 49800 | 49750 | 49850 | 49750 | 1528 |
| 338 | 20230808 | 142400 | 20160842800 | 49800 | 49750 | 49800 | 49750 | 469 |
| 339 | 20230808 | 142300 | 20137503550 | 49750 | 49800 | 49850 | 49750 | 757 |
| 340 | 20230808 | 142200 | 20099822300 | 49800 | 49800 | 49850 | 49800 | 420 |
| 341 | 20230808 | 142100 | 20078900400 | 49850 | 49850 | 49900 | 49850 | 568 |
| 342 | 20230808 | 142000 | 20050584600 | 49850 | 49750 | 49900 | 49750 | 689 |
| 343 | 20230808 | 141900 | 20016247750 | 49750 | 49800 | 49800 | 49750 | 793 |
| 344 | 20230808 | 141800 | 19976775650 | 49800 | 49800 | 49850 | 49800 | 371 |
| 345 | 20230808 | 141700 | 19958298600 | 49800 | 49850 | 49850 | 49800 | 492 |
| 346 | 20230808 | 141600 | 19933786700 | 49800 | 49800 | 49850 | 49750 | 951 |
| 347 | 20230808 | 141500 | 19886425750 | 49800 | 49750 | 49850 | 49750 | 811 |
| 348 | 20230808 | 141400 | 19846041050 | 49800 | 49750 | 49800 | 49750 | 649 |
| 349 | 20230808 | 141300 | 19813735650 | 49750 | 49800 | 49800 | 49750 | 749 |
| 350 | 20230808 | 141200 | 19776454200 | 49750 | 49850 | 49850 | 49750 | 4892 |
| 351 | 20230808 | 141100 | 19532854800 | 49850 | 49850 | 49850 | 49800 | 518 |
| 352 | 20230808 | 141000 | 19507052650 | 49800 | 49800 | 49850 | 49800 | 552 |
| 353 | 20230808 | 140900 | 19479559950 | 49800 | 49850 | 49850 | 49800 | 351 |
| 354 | 20230808 | 140800 | 19462074450 | 49850 | 49800 | 49850 | 49800 | 531 |
| 355 | 20230808 | 140700 | 19435629450 | 49800 | 49850 | 49900 | 49800 | 2444 |
| 356 | 20230808 | 140600 | 19313846650 | 49900 | 49900 | 49900 | 49850 | 284 |
| 357 | 20230808 | 140500 | 19299683900 | 49850 | 49900 | 49950 | 49850 | 4544 |
| 358 | 20230808 | 140400 | 19072939650 | 49900 | 49900 | 49950 | 49900 | 681 |
| 359 | 20230808 | 140300 | 19038947700 | 49900 | 49950 | 49950 | 49900 | 484 |
| 360 | 20230808 | 140200 | 19014793800 | 49900 | 49900 | 49950 | 49900 | 279 |
| 361 | 20230808 | 140100 | 19000865250 | 49900 | 49900 | 49950 | 49900 | 695 |
| 362 | 20230808 | 140000 | 18966178650 | 49900 | 49900 | 49950 | 49900 | 507 |
| 363 | 20230808 | 135900 | 18940872750 | 49950 | 49950 | 50000 | 49900 | 2168 |
| 364 | 20230808 | 135800 | 18832582300 | 49950 | 50000 | 50000 | 49950 | 557 |
| 365 | 20230808 | 135700 | 18804749250 | 50000 | 50000 | 50100 | 49950 | 552 |
| 366 | 20230808 | 135600 | 18777163400 | 50000 | 50000 | 50100 | 49950 | 852 |
| 367 | 20230808 | 135500 | 18734561800 | 50000 | 50000 | 50100 | 50000 | 233 |
| 368 | 20230808 | 135400 | 18722901500 | 50100 | 50000 | 50100 | 50000 | 478 |
| 369 | 20230808 | 135300 | 18698996000 | 50000 | 50000 | 50100 | 50000 | 917 |
| 370 | 20230808 | 135200 | 18653127100 | 50000 | 50100 | 50100 | 50000 | 171 |
| 371 | 20230808 | 135100 | 18644576500 | 50000 | 49950 | 50100 | 49900 | 556 |
| 372 | 20230808 | 135000 | 18616790300 | 49900 | 50000 | 50000 | 49900 | 640 |
| 373 | 20230808 | 134900 | 18584822300 | 50000 | 50000 | 50100 | 49950 | 946 |
| 374 | 20230808 | 134800 | 18537512250 | 50000 | 49950 | 50000 | 49950 | 2732 |
| 375 | 20230808 | 134700 | 18400932550 | 49950 | 49950 | 50000 | 49950 | 380 |
| 376 | 20230808 | 134600 | 18381946450 | 50000 | 49950 | 50000 | 49950 | 538 |
| 377 | 20230808 | 134500 | 18355072400 | 49950 | 49900 | 50000 | 49900 | 663 |
| 378 | 20230808 | 134400 | 18321961150 | 49900 | 49900 | 49950 | 49900 | 519 |
| 379 | 20230808 | 134300 | 18296052950 | 49900 | 49950 | 50000 | 49900 | 1495 |
| 380 | 20230808 | 134200 | 18221382550 | 49950 | 49950 | 50000 | 49950 | 551 |
| 381 | 20230808 | 134100 | 18193852000 | 49950 | 49950 | 50000 | 49950 | 342 |
| 382 | 20230808 | 134000 | 18176768950 | 49950 | 49900 | 49950 | 49900 | 875 |
| 383 | 20230808 | 133900 | 18133072250 | 49900 | 49950 | 50000 | 49900 | 626 |
| 384 | 20230808 | 133800 | 18101816700 | 49950 | 49950 | 50000 | 49950 | 441 |
| 385 | 20230808 | 133700 | 18079782800 | 49950 | 49950 | 50000 | 49950 | 336 |
| 386 | 20230808 | 133600 | 18062998400 | 49950 | 50000 | 50000 | 49950 | 361 |
| 387 | 20230808 | 133500 | 18044959100 | 49950 | 49950 | 50000 | 49950 | 136 |
| 388 | 20230808 | 133400 | 18038165000 | 49950 | 49950 | 50000 | 49950 | 705 |
| 389 | 20230808 | 133300 | 18002949000 | 49950 | 49950 | 50000 | 49950 | 591 |
| 390 | 20230808 | 133200 | 17973423500 | 49950 | 49900 | 49950 | 49900 | 197 |
| 391 | 20230808 | 133100 | 17963589450 | 49900 | 49900 | 49950 | 49900 | 460 |
| 392 | 20230808 | 133000 | 17940629450 | 49900 | 49950 | 49950 | 49900 | 588 |
| 393 | 20230808 | 132900 | 17911286350 | 49900 | 49900 | 49950 | 49900 | 397 |
| 394 | 20230808 | 132800 | 17891464450 | 49900 | 49900 | 49950 | 49850 | 1372 |
| 395 | 20230808 | 132700 | 17823005550 | 49850 | 49850 | 49900 | 49850 | 644 |
| 396 | 20230808 | 132600 | 17790897100 | 49850 | 49900 | 49900 | 49850 | 344 |
| 397 | 20230808 | 132500 | 17773738750 | 49900 | 49950 | 50000 | 49850 | 779 |
| 398 | 20230808 | 132400 | 17734853000 | 49950 | 49850 | 50000 | 49850 | 780 |
| 399 | 20230808 | 132300 | 17695896250 | 49850 | 49900 | 49950 | 49850 | 1046 |
| 400 | 20230808 | 132200 | 17643699400 | 49900 | 49950 | 49950 | 49900 | 820 |
| 401 | 20230808 | 132100 | 17602750500 | 49950 | 49950 | 50000 | 49950 | 174 |
| 402 | 20230808 | 132000 | 17594058800 | 49950 | 49950 | 50000 | 49900 | 590 |
| 403 | 20230808 | 131900 | 17564581650 | 49950 | 49950 | 50000 | 49950 | 298 |
| 404 | 20230808 | 131800 | 17549696500 | 49950 | 49950 | 50000 | 49950 | 335 |
| 405 | 20230808 | 131700 | 17532957350 | 49950 | 49950 | 50000 | 49950 | 380 |
| 406 | 20230808 | 131600 | 17513974550 | 49950 | 49950 | 50000 | 49900 | 379 |
| 407 | 20230808 | 131500 | 17495038550 | 49950 | 49950 | 50000 | 49950 | 479 |
| 408 | 20230808 | 131400 | 17471111900 | 49950 | 50000 | 50000 | 49950 | 433 |
| 409 | 20230808 | 131300 | 17449476700 | 49950 | 49950 | 50000 | 49950 | 495 |
| 410 | 20230808 | 131200 | 17424738700 | 49950 | 49950 | 49950 | 49950 | 254 |
| 411 | 20230808 | 131100 | 17412051400 | 50000 | 49950 | 50000 | 49950 | 384 |
| 412 | 20230808 | 131000 | 17392865550 | 49950 | 50000 | 50000 | 49950 | 802 |
| 413 | 20230808 | 130900 | 17352775150 | 50000 | 50000 | 50100 | 50000 | 549 |
| 414 | 20230808 | 130800 | 17325315150 | 50000 | 49950 | 50000 | 49950 | 3229 |
| 415 | 20230808 | 130700 | 17163883450 | 50000 | 49950 | 50000 | 49950 | 486 |
| 416 | 20230808 | 130600 | 17139600100 | 49950 | 49900 | 49950 | 49900 | 516 |
| 417 | 20230808 | 130500 | 17113826100 | 49900 | 49900 | 49950 | 49850 | 746 |
| 418 | 20230808 | 130400 | 17076613600 | 49850 | 49850 | 49900 | 49850 | 656 |
| 419 | 20230808 | 130300 | 17043901650 | 49850 | 49900 | 49900 | 49850 | 551 |
| 420 | 20230808 | 130200 | 17016426700 | 49850 | 49850 | 49900 | 49850 | 209 |
| 421 | 20230808 | 130100 | 17006007550 | 49850 | 49900 | 49950 | 49850 | 206 |
| 422 | 20230808 | 130000 | 16995735200 | 49900 | 49900 | 49950 | 49850 | 1276 |
| 423 | 20230808 | 125900 | 16932076000 | 49900 | 49850 | 49900 | 49850 | 203 |
| 424 | 20230808 | 125800 | 16921956100 | 49850 | 49900 | 49900 | 49850 | 508 |
| 425 | 20230808 | 125700 | 16896624300 | 49850 | 49850 | 49900 | 49850 | 546 |
| 426 | 20230808 | 125600 | 16869405300 | 49850 | 49900 | 49900 | 49850 | 711 |
| 427 | 20230808 | 125500 | 16833931200 | 49900 | 49900 | 49950 | 49900 | 380 |
| 428 | 20230808 | 125400 | 16814964250 | 49900 | 49900 | 49950 | 49900 | 641 |
| 429 | 20230808 | 125300 | 16782973050 | 49900 | 49900 | 49950 | 49900 | 408 |
| 430 | 20230808 | 125200 | 16762613750 | 49950 | 49900 | 49950 | 49900 | 428 |
| 431 | 20230808 | 125100 | 16741247050 | 49950 | 49950 | 49950 | 49900 | 479 |
| 432 | 20230808 | 125000 | 16717322400 | 49950 | 50000 | 50000 | 49950 | 214 |
| 433 | 20230808 | 124900 | 16706628050 | 49950 | 49950 | 50000 | 49950 | 857 |
| 434 | 20230808 | 124800 | 16663820600 | 49950 | 49950 | 50000 | 49900 | 214 |
| 435 | 20230808 | 124700 | 16653130700 | 49950 | 49900 | 49950 | 49900 | 732 |
| 436 | 20230808 | 124600 | 16616590200 | 49900 | 49900 | 49900 | 49850 | 414 |
| 437 | 20230808 | 124500 | 16595932300 | 49900 | 49850 | 49950 | 49850 | 527 |
| 438 | 20230808 | 124400 | 16569637250 | 49900 | 49850 | 49900 | 49850 | 1172 |
| 439 | 20230808 | 124300 | 16511169550 | 49850 | 49850 | 49900 | 49850 | 317 |
| 440 | 20230808 | 124200 | 16495361750 | 49850 | 49850 | 49900 | 49850 | 255 |
| 441 | 20230808 | 124100 | 16482649950 | 49850 | 49850 | 49900 | 49850 | 704 |
| 442 | 20230808 | 124000 | 16447550050 | 49850 | 49850 | 49900 | 49850 | 133 |
| 443 | 20230808 | 123900 | 16440919500 | 49850 | 49850 | 49950 | 49850 | 415 |
| 444 | 20230808 | 123800 | 16420221700 | 49850 | 49850 | 49900 | 49850 | 510 |
| 445 | 20230808 | 123700 | 16394793400 | 49900 | 49900 | 49900 | 49850 | 597 |
| 446 | 20230808 | 123600 | 16365019750 | 49900 | 49850 | 49950 | 49850 | 734 |
| 447 | 20230808 | 123500 | 16328390950 | 49850 | 49900 | 49900 | 49850 | 270 |
| 448 | 20230808 | 123400 | 16314930550 | 49900 | 49900 | 49900 | 49850 | 906 |
| 449 | 20230808 | 123300 | 16269745150 | 49900 | 49900 | 49950 | 49850 | 595 |
| 450 | 20230808 | 123200 | 16240054400 | 49900 | 49900 | 49950 | 49850 | 970 |
| 451 | 20230808 | 123100 | 16191656450 | 49850 | 49850 | 49850 | 49850 | 213 |
| 452 | 20230808 | 123000 | 16181038400 | 49850 | 49850 | 49900 | 49850 | 703 |
| 453 | 20230808 | 122900 | 16145988400 | 49900 | 49850 | 49900 | 49850 | 108 |
| 454 | 20230808 | 122800 | 16140602650 | 49850 | 49900 | 49900 | 49850 | 355 |
| 455 | 20230808 | 122700 | 16122896550 | 49900 | 49900 | 49900 | 49850 | 752 |
| 456 | 20230808 | 122600 | 16085382750 | 49900 | 49900 | 49950 | 49900 | 419 |
| 457 | 20230808 | 122500 | 16064472850 | 49900 | 49900 | 49950 | 49900 | 332 |
| 458 | 20230808 | 122400 | 16047900950 | 49950 | 49850 | 49950 | 49850 | 442 |
| 459 | 20230808 | 122300 | 16025848700 | 49850 | 49900 | 49900 | 49850 | 1139 |
| 460 | 20230808 | 122200 | 15969022150 | 49900 | 49900 | 49950 | 49900 | 202 |
| 461 | 20230808 | 122100 | 15958942050 | 49900 | 49950 | 49950 | 49900 | 415 |
| 462 | 20230808 | 122000 | 15938228100 | 49950 | 49900 | 49950 | 49900 | 1060 |
| 463 | 20230808 | 121900 | 15885284600 | 49900 | 49950 | 49950 | 49900 | 742 |
| 464 | 20230808 | 121800 | 15848243200 | 49950 | 49950 | 50000 | 49950 | 624 |
| 465 | 20230808 | 121700 | 15817074350 | 49950 | 49950 | 50000 | 49950 | 510 |
| 466 | 20230808 | 121600 | 15791593050 | 50000 | 49950 | 50000 | 49950 | 290 |
| 467 | 20230808 | 121500 | 15777107300 | 49950 | 49950 | 49950 | 49900 | 753 |
| 468 | 20230808 | 121400 | 15739495250 | 49950 | 49950 | 50000 | 49950 | 528 |
| 469 | 20230808 | 121300 | 15713107950 | 49950 | 49950 | 49950 | 49950 | 317 |
| 470 | 20230808 | 121200 | 15697273800 | 49950 | 49950 | 50000 | 49950 | 261 |
| 471 | 20230808 | 121100 | 15684231850 | 50000 | 50000 | 50000 | 49950 | 1047 |
| 472 | 20230808 | 121000 | 15631931450 | 49950 | 49950 | 50000 | 49950 | 365 |
| 473 | 20230808 | 120900 | 15613694700 | 49950 | 49950 | 49950 | 49950 | 127 |
| 474 | 20230808 | 120800 | 15607351050 | 49950 | 49950 | 50000 | 49950 | 601 |
| 475 | 20230808 | 120700 | 15577325850 | 49950 | 49900 | 50000 | 49900 | 1290 |
| 476 | 20230808 | 120600 | 15512893550 | 49900 | 50000 | 50000 | 49900 | 2059 |
| 477 | 20230808 | 120500 | 15410048400 | 49950 | 49950 | 49950 | 49950 | 201 |
| 478 | 20230808 | 120400 | 15400008450 | 50000 | 50000 | 50000 | 49950 | 745 |
| 479 | 20230808 | 120300 | 15362793800 | 50000 | 49950 | 50000 | 49950 | 182 |
| 480 | 20230808 | 120200 | 15353697600 | 49950 | 50000 | 50000 | 49950 | 497 |
| 481 | 20230808 | 120100 | 15328863550 | 49950 | 49950 | 50000 | 49950 | 599 |
| 482 | 20230808 | 120000 | 15298928400 | 49950 | 49950 | 50000 | 49950 | 513 |
| 483 | 20230808 | 115900 | 15273303750 | 49950 | 49900 | 50000 | 49900 | 431 |
| 484 | 20230808 | 115800 | 15251774250 | 49900 | 49900 | 50000 | 49900 | 270 |
| 485 | 20230808 | 115700 | 15238293300 | 49900 | 49950 | 49950 | 49900 | 485 |
| 486 | 20230808 | 115600 | 15214078000 | 49950 | 49900 | 49950 | 49900 | 829 |
| 487 | 20230808 | 115500 | 15172673500 | 49900 | 49900 | 49950 | 49900 | 458 |
| 488 | 20230808 | 115400 | 15149811600 | 49900 | 49900 | 49950 | 49900 | 484 |
| 489 | 20230808 | 115300 | 15125659900 | 49900 | 49900 | 49950 | 49900 | 202 |
| 490 | 20230808 | 115200 | 15115579900 | 49950 | 49950 | 49950 | 49900 | 683 |
| 491 | 20230808 | 115100 | 15081484350 | 49900 | 49900 | 49950 | 49850 | 733 |
| 492 | 20230808 | 115000 | 15044890650 | 49950 | 49900 | 49950 | 49900 | 314 |
| 493 | 20230808 | 114900 | 15029216750 | 49900 | 49900 | 49900 | 49850 | 656 |
| 494 | 20230808 | 114800 | 14996503100 | 49850 | 49850 | 49900 | 49850 | 1489 |
| 495 | 20230808 | 114700 | 14922218550 | 49850 | 49900 | 49950 | 49850 | 728 |
| 496 | 20230808 | 114600 | 14885891250 | 49900 | 49950 | 50000 | 49900 | 740 |
| 497 | 20230808 | 114500 | 14848928400 | 50000 | 49950 | 50000 | 49950 | 597 |
| 498 | 20230808 | 114400 | 14819104450 | 49950 | 50000 | 50000 | 49950 | 587 |
| 499 | 20230808 | 114300 | 14789778400 | 49950 | 49950 | 50000 | 49950 | 152 |
| 500 | 20230808 | 114200 | 14782185000 | 50000 | 50100 | 50100 | 49950 | 1078 |
| 501 | 20230808 | 114100 | 14728286650 | 50100 | 50000 | 50100 | 50000 | 509 |
| 502 | 20230808 | 114000 | 14702836150 | 50000 | 50000 | 50100 | 50000 | 987 |
| 503 | 20230808 | 113900 | 14653486050 | 50000 | 50000 | 50100 | 50000 | 307 |
| 504 | 20230808 | 113800 | 14638121750 | 50000 | 50000 | 50000 | 50000 | 2588 |
| 505 | 20230808 | 113700 | 14508721750 | 50000 | 50000 | 50100 | 50000 | 916 |
| 506 | 20230808 | 113600 | 14462911750 | 50000 | 50000 | 50100 | 50000 | 364 |
| 507 | 20230808 | 113500 | 14444705250 | 50100 | 50000 | 50100 | 50000 | 734 |
| 508 | 20230808 | 113400 | 14407955850 | 50000 | 50100 | 50100 | 50000 | 902 |
| 509 | 20230808 | 113300 | 14362834650 | 50100 | 50100 | 50100 | 50000 | 337 |
| 510 | 20230808 | 113200 | 14345969550 | 50100 | 50000 | 50100 | 50000 | 872 |
| 511 | 20230808 | 113100 | 14302322950 | 50100 | 50100 | 50200 | 50100 | 644 |
| 512 | 20230808 | 113000 | 14270047950 | 50100 | 50200 | 50200 | 50100 | 577 |
| 513 | 20230808 | 112900 | 14241136550 | 50100 | 50100 | 50100 | 50100 | 265 |
| 514 | 20230808 | 112800 | 14227860050 | 50100 | 50100 | 50200 | 50100 | 667 |
| 515 | 20230808 | 112700 | 14194427750 | 50100 | 50100 | 50100 | 50100 | 279 |
| 516 | 20230808 | 112600 | 14180449850 | 50100 | 50000 | 50100 | 50000 | 3045 |
| 517 | 20230808 | 112500 | 14027926650 | 50000 | 50000 | 50100 | 49950 | 759 |
| 518 | 20230808 | 112400 | 13989988550 | 50000 | 50100 | 50100 | 50000 | 1072 |
| 519 | 20230808 | 112300 | 13936295050 | 49950 | 50000 | 50000 | 49950 | 682 |
| 520 | 20230808 | 112200 | 13902211900 | 50000 | 49950 | 50000 | 49950 | 947 |
| 521 | 20230808 | 112100 | 13854866200 | 50000 | 50000 | 50000 | 49950 | 708 |
| 522 | 20230808 | 112000 | 13819475050 | 50000 | 49950 | 50100 | 49950 | 1032 |
| 523 | 20230808 | 111900 | 13767875000 | 49950 | 49950 | 50000 | 49950 | 362 |
| 524 | 20230808 | 111800 | 13749789800 | 49950 | 50000 | 50100 | 49950 | 762 |
| 525 | 20230808 | 111700 | 13711690250 | 50000 | 50000 | 50100 | 49950 | 747 |
| 526 | 20230808 | 111600 | 13674344300 | 49950 | 49950 | 50000 | 49950 | 234 |
| 527 | 20230808 | 111500 | 13662646550 | 49950 | 49900 | 50000 | 49850 | 863 |
| 528 | 20230808 | 111400 | 13619557550 | 49950 | 49900 | 49950 | 49900 | 1316 |
| 529 | 20230808 | 111300 | 13553846800 | 49900 | 49950 | 50000 | 49900 | 683 |
| 530 | 20230808 | 111200 | 13519729200 | 49950 | 49950 | 50000 | 49900 | 332 |
| 531 | 20230808 | 111100 | 13503151300 | 49950 | 49950 | 50000 | 49900 | 1246 |
| 532 | 20230808 | 111000 | 13440883200 | 49950 | 49950 | 49950 | 49950 | 199 |
| 533 | 20230808 | 110900 | 13430943150 | 49950 | 49950 | 50000 | 49950 | 295 |
| 534 | 20230808 | 110800 | 13416198150 | 49950 | 50000 | 50000 | 49950 | 358 |
| 535 | 20230808 | 110700 | 13398314300 | 49950 | 50000 | 50100 | 49950 | 1054 |
| 536 | 20230808 | 110600 | 13345625300 | 50000 | 49950 | 50000 | 49950 | 356 |
| 537 | 20230808 | 110500 | 13327831350 | 49950 | 50000 | 50100 | 49950 | 1203 |
| 538 | 20230808 | 110400 | 13267686100 | 50000 | 49900 | 50100 | 49900 | 12410 |
| 539 | 20230808 | 110300 | 12647236950 | 49950 | 50000 | 50000 | 49900 | 1976 |
| 540 | 20230808 | 110200 | 12548459950 | 50000 | 49800 | 50100 | 49800 | 17936 |
| 541 | 20230808 | 110100 | 11652179000 | 49800 | 49800 | 49850 | 49750 | 1379 |
| 542 | 20230808 | 110000 | 11583500900 | 49750 | 49750 | 49800 | 49700 | 866 |
| 543 | 20230808 | 105900 | 11540410800 | 49750 | 49700 | 49800 | 49700 | 702 |
| 544 | 20230808 | 105800 | 11505496800 | 49750 | 49700 | 49750 | 49700 | 1091 |
| 545 | 20230808 | 105700 | 11451258550 | 49700 | 49750 | 49750 | 49700 | 959 |
| 546 | 20230808 | 105600 | 11403568800 | 49750 | 49700 | 49750 | 49700 | 1391 |
| 547 | 20230808 | 105500 | 11334387200 | 49700 | 49750 | 49800 | 49700 | 4089 |
| 548 | 20230808 | 105400 | 11130966050 | 49750 | 49800 | 49800 | 49750 | 3795 |
| 549 | 20230808 | 105300 | 10942047300 | 49800 | 49800 | 49850 | 49800 | 506 |
| 550 | 20230808 | 105200 | 10916841550 | 49800 | 49800 | 49850 | 49800 | 1709 |
| 551 | 20230808 | 105100 | 10831728200 | 49800 | 49750 | 49850 | 49750 | 1230 |
| 552 | 20230808 | 105000 | 10770477050 | 49750 | 49750 | 49800 | 49750 | 1014 |
| 553 | 20230808 | 104900 | 10719999400 | 49800 | 49800 | 49850 | 49750 | 1855 |
| 554 | 20230808 | 104800 | 10627611700 | 49850 | 49800 | 49850 | 49800 | 1293 |
| 555 | 20230808 | 104700 | 10563218600 | 49800 | 49800 | 49850 | 49800 | 620 |
| 556 | 20230808 | 104600 | 10532336050 | 49800 | 49750 | 49850 | 49750 | 2254 |
| 557 | 20230808 | 104500 | 10420092600 | 49750 | 49750 | 49800 | 49750 | 702 |
| 558 | 20230808 | 104400 | 10385158200 | 49750 | 49800 | 49800 | 49750 | 597 |
| 559 | 20230808 | 104300 | 10355446400 | 49750 | 49700 | 49800 | 49700 | 1244 |
| 560 | 20230808 | 104200 | 10293547100 | 49700 | 49700 | 49750 | 49700 | 2423 |
| 561 | 20230808 | 104100 | 10173014700 | 49700 | 49700 | 49750 | 49700 | 1272 |
| 562 | 20230808 | 104000 | 10109792000 | 49700 | 49750 | 49800 | 49700 | 1422 |
| 563 | 20230808 | 103900 | 10039063500 | 49800 | 49750 | 49800 | 49750 | 343 |
| 564 | 20230808 | 103800 | 10021994200 | 49800 | 49700 | 49800 | 49700 | 1695 |
| 565 | 20230808 | 103700 | 9937610850 | 49750 | 49700 | 49750 | 49700 | 3552 |
| 566 | 20230808 | 103600 | 9760920500 | 49700 | 49650 | 49750 | 49650 | 1933 |
| 567 | 20230808 | 103500 | 9664814150 | 49650 | 49700 | 49700 | 49650 | 584 |
| 568 | 20230808 | 103400 | 9635790850 | 49750 | 49700 | 49750 | 49650 | 1606 |
| 569 | 20230808 | 103300 | 9555982100 | 49650 | 49700 | 49700 | 49650 | 940 |
| 570 | 20230808 | 103200 | 9509284550 | 49650 | 49550 | 49700 | 49550 | 3110 |
| 571 | 20230808 | 103100 | 9354847000 | 49550 | 49550 | 49600 | 49550 | 924 |
| 572 | 20230808 | 103000 | 9309044950 | 49550 | 49550 | 49600 | 49500 | 3262 |
| 573 | 20230808 | 102900 | 9147396350 | 49550 | 49600 | 49600 | 49550 | 1263 |
| 574 | 20230808 | 102800 | 9084788000 | 49600 | 49550 | 49600 | 49500 | 1101 |
| 575 | 20230808 | 102700 | 9030242800 | 49550 | 49600 | 49650 | 49500 | 4223 |
| 576 | 20230808 | 102600 | 8820837250 | 49750 | 49850 | 49850 | 49650 | 19712 |
| 577 | 20230808 | 102500 | 7840806050 | 49800 | 49850 | 49900 | 49800 | 2231 |
| 578 | 20230808 | 102400 | 7729597700 | 49900 | 49850 | 49900 | 49850 | 3333 |
| 579 | 20230808 | 102300 | 7563447250 | 49850 | 49900 | 49900 | 49800 | 4403 |
| 580 | 20230808 | 102200 | 7343951900 | 49900 | 49850 | 49900 | 49850 | 1007 |
| 581 | 20230808 | 102100 | 7293747100 | 49850 | 49900 | 49950 | 49850 | 1538 |
| 582 | 20230808 | 102000 | 7217009550 | 49950 | 49950 | 50000 | 49850 | 20620 |
| 583 | 20230808 | 101900 | 6187980000 | 50000 | 50100 | 50100 | 49950 | 839 |
| 584 | 20230808 | 101800 | 6146044250 | 50000 | 50000 | 50100 | 50000 | 1349 |
| 585 | 20230808 | 101700 | 6078582750 | 50100 | 50100 | 50100 | 49900 | 13100 |
| 586 | 20230808 | 101600 | 5423997200 | 50000 | 50000 | 50100 | 50000 | 812 |
| 587 | 20230808 | 101500 | 5383387000 | 50100 | 50000 | 50100 | 50000 | 307 |
| 588 | 20230808 | 101400 | 5368035900 | 50000 | 50100 | 50100 | 50000 | 820 |
| 589 | 20230808 | 101300 | 5326991900 | 50100 | 50000 | 50100 | 50000 | 1743 |
| 590 | 20230808 | 101200 | 5239839400 | 50000 | 50200 | 50200 | 50000 | 6697 |
| 591 | 20230808 | 101100 | 4904436100 | 50200 | 50200 | 50200 | 50100 | 546 |
| 592 | 20230808 | 101000 | 4877069200 | 50100 | 50200 | 50300 | 50100 | 1656 |
| 593 | 20230808 | 100900 | 4793941700 | 50300 | 50200 | 50300 | 50200 | 525 |
| 594 | 20230808 | 100800 | 4767575800 | 50200 | 50300 | 50300 | 50200 | 394 |
| 595 | 20230808 | 100700 | 4747793400 | 50300 | 50200 | 50300 | 50200 | 377 |
| 596 | 20230808 | 100600 | 4728857100 | 50200 | 50200 | 50300 | 50200 | 371 |
| 597 | 20230808 | 100500 | 4710232700 | 50200 | 50100 | 50200 | 50100 | 1194 |
| 598 | 20230808 | 100400 | 4650314700 | 50200 | 50200 | 50200 | 50200 | 2474 |
| 599 | 20230808 | 100300 | 4526119900 | 50300 | 50300 | 50300 | 50200 | 570 |
| 600 | 20230808 | 100200 | 4497494600 | 50300 | 50300 | 50300 | 50200 | 403 |
| 601 | 20230808 | 100100 | 4477253000 | 50200 | 50300 | 50300 | 50200 | 321 |
| 602 | 20230808 | 100000 | 4461127600 | 50300 | 50300 | 50400 | 50200 | 569 |
| 603 | 20230808 | 095900 | 4432510000 | 50400 | 50100 | 50400 | 50100 | 4194 |
| 604 | 20230808 | 095800 | 4221457300 | 50100 | 50100 | 50200 | 50100 | 4825 |
| 605 | 20230808 | 095700 | 3979275600 | 50100 | 50100 | 50200 | 50100 | 1264 |
| 606 | 20230808 | 095600 | 3915942800 | 50200 | 50100 | 50200 | 50100 | 3341 |
| 607 | 20230808 | 095500 | 3748472100 | 50200 | 50200 | 50200 | 50100 | 1107 |
| 608 | 20230808 | 095400 | 3693010500 | 50200 | 50300 | 50300 | 50100 | 6753 |
| 609 | 20230808 | 095300 | 3353985100 | 50300 | 50300 | 50400 | 50200 | 858 |
| 610 | 20230808 | 095200 | 3310839800 | 50300 | 50300 | 50400 | 50200 | 1224 |
| 611 | 20230808 | 095100 | 3249289100 | 50300 | 50300 | 50300 | 50200 | 1554 |
| 612 | 20230808 | 095000 | 3171139500 | 50300 | 50300 | 50300 | 50200 | 1104 |
| 613 | 20230808 | 094900 | 3115625900 | 50300 | 50500 | 50500 | 50300 | 3992 |
| 614 | 20230808 | 094800 | 2914562500 | 50500 | 50500 | 50500 | 50400 | 2748 |
| 615 | 20230808 | 094700 | 2775833700 | 50600 | 50500 | 50600 | 50500 | 263 |
| 616 | 20230808 | 094600 | 2762550400 | 50500 | 50500 | 50600 | 50500 | 98 |
| 617 | 20230808 | 094500 | 2757600800 | 50500 | 50500 | 50600 | 50500 | 119 |
| 618 | 20230808 | 094400 | 2751590700 | 50500 | 50500 | 50600 | 50500 | 218 |
| 619 | 20230808 | 094300 | 2740565000 | 50600 | 50500 | 50600 | 50400 | 2946 |
| 620 | 20230808 | 094200 | 2591807000 | 50500 | 50400 | 50500 | 50400 | 481 |
| 621 | 20230808 | 094100 | 2567548100 | 50500 | 50500 | 50500 | 50500 | 1069 |
| 622 | 20230808 | 094000 | 2513563600 | 50500 | 50400 | 50500 | 50400 | 919 |
| 623 | 20230808 | 093900 | 2467158100 | 50400 | 50400 | 50500 | 50400 | 2855 |
| 624 | 20230808 | 093800 | 2322992100 | 50500 | 50600 | 50700 | 50400 | 3972 |
| 625 | 20230808 | 093700 | 2122225400 | 50600 | 50600 | 50700 | 50600 | 606 |
| 626 | 20230808 | 093600 | 2091545200 | 50600 | 50600 | 50700 | 50600 | 366 |
| 627 | 20230808 | 093500 | 2073015400 | 50700 | 50600 | 50700 | 50600 | 71 |
| 628 | 20230808 | 093400 | 2069419000 | 50700 | 50600 | 50800 | 50500 | 5232 |
| 629 | 20230808 | 093300 | 1804310500 | 50600 | 50500 | 50600 | 50500 | 288 |
| 630 | 20230808 | 093200 | 1789740900 | 50500 | 50400 | 50600 | 50400 | 2899 |
| 631 | 20230808 | 093100 | 1643339500 | 50500 | 50400 | 50500 | 50400 | 423 |
| 632 | 20230808 | 093000 | 1621999700 | 50500 | 50400 | 50500 | 50400 | 952 |
| 633 | 20230808 | 092900 | 1574018600 | 50500 | 50500 | 50500 | 50400 | 94 |
| 634 | 20230808 | 092800 | 1569271900 | 50500 | 50400 | 50500 | 50400 | 518 |
| 635 | 20230808 | 092700 | 1543113200 | 50400 | 50500 | 50500 | 50400 | 148 |
| 636 | 20230808 | 092600 | 1535641700 | 50500 | 50500 | 50500 | 50400 | 32 |
| 637 | 20230808 | 092500 | 1534026200 | 50400 | 50400 | 50500 | 50400 | 548 |
| 638 | 20230808 | 092400 | 1506404500 | 50500 | 50300 | 50500 | 50300 | 1989 |
| 639 | 20230808 | 092300 | 1406164200 | 50300 | 50300 | 50400 | 50300 | 1950 |
| 640 | 20230808 | 092200 | 1308077200 | 50200 | 50200 | 50300 | 50200 | 360 |
| 641 | 20230808 | 092100 | 1289983900 | 50300 | 50300 | 50300 | 50300 | 463 |
| 642 | 20230808 | 092000 | 1266695000 | 50300 | 50300 | 50300 | 50200 | 1263 |
| 643 | 20230808 | 091900 | 1203173500 | 50200 | 50300 | 50300 | 50200 | 562 |
| 644 | 20230808 | 091800 | 1174947800 | 50300 | 50300 | 50300 | 50200 | 369 |
| 645 | 20230808 | 091700 | 1156387400 | 50300 | 50300 | 50400 | 50300 | 579 |
| 646 | 20230808 | 091600 | 1127258500 | 50400 | 50300 | 50400 | 50300 | 1425 |
| 647 | 20230808 | 091500 | 1055537100 | 50300 | 50300 | 50400 | 50300 | 1292 |
| 648 | 20230808 | 091400 | 990549400 | 50300 | 50300 | 50400 | 50300 | 309 |
| 649 | 20230808 | 091300 | 975006200 | 50300 | 50400 | 50400 | 50300 | 817 |
| 650 | 20230808 | 091200 | 933832900 | 50400 | 50500 | 50500 | 50400 | 2287 |
| 651 | 20230808 | 091100 | 818464300 | 50500 | 50400 | 50500 | 50400 | 258 |
| 652 | 20230808 | 091000 | 805449400 | 50500 | 50500 | 50500 | 50400 | 414 |
| 653 | 20230808 | 090900 | 784543400 | 50500 | 50500 | 50600 | 50500 | 1731 |
| 654 | 20230808 | 090800 | 697126800 | 50500 | 50700 | 50700 | 50500 | 4156 |
| 655 | 20230808 | 090700 | 486802000 | 50800 | 50800 | 50800 | 50700 | 218 |
| 656 | 20230808 | 090600 | 475727800 | 50800 | 50800 | 50800 | 50800 | 174 |
| 657 | 20230808 | 090500 | 466888600 | 50800 | 50800 | 50900 | 50700 | 1440 |
| 658 | 20230808 | 090400 | 393806500 | 50800 | 50800 | 50900 | 50700 | 262 |
| 659 | 20230808 | 090300 | 380512500 | 50800 | 50900 | 50900 | 50800 | 983 |
| 660 | 20230808 | 090200 | 330573000 | 50800 | 50900 | 50900 | 50700 | 902 |
| 661 | 20230808 | 090100 | 284750100 | 50800 | 50800 | 50900 | 50800 | 896 |
| 662 | 20230808 | 090000 | 239179400 | 50900 | 50800 | 51000 | 50700 | 4705 |