36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 201600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 3 | 20231107 | 201500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20231107 | 201400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20231107 | 201300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20231107 | 201200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20231107 | 201100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20231107 | 201000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20231107 | 200900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20231107 | 200800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20231107 | 200700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20231107 | 200600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20231107 | 200500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20231107 | 200400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20231107 | 200300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20231107 | 200200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20231107 | 200100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20231107 | 200000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20231107 | 195900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20231107 | 195800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20231107 | 195700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20231107 | 195600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20231107 | 195500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20231107 | 195400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20231107 | 195300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20231107 | 195200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20231107 | 195100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20231107 | 195000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20231107 | 194900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20231107 | 194800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20231107 | 194700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20231107 | 194600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 33 | 20231107 | 194500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20231107 | 194400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20231107 | 194300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20231107 | 194200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20231107 | 194100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20231107 | 194000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20231107 | 193900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20231107 | 193800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20231107 | 193700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20231107 | 193600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20231107 | 193500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20231107 | 193400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20231107 | 193300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20231107 | 193200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20231107 | 193100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20231107 | 193000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20231107 | 192900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20231107 | 192800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20231107 | 192700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20231107 | 192600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20231107 | 192500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20231107 | 192400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20231107 | 192300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20231107 | 192200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20231107 | 192100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20231107 | 192000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20231107 | 191900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20231107 | 191800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20231107 | 191700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20231107 | 191600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 63 | 20231107 | 191500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20231107 | 191400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20231107 | 191300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20231107 | 191200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20231107 | 191100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20231107 | 191000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20231107 | 190900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20231107 | 190800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20231107 | 190700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20231107 | 190600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20231107 | 190500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20231107 | 190400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20231107 | 190300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20231107 | 190200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20231107 | 190100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20231107 | 190000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20231107 | 185900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20231107 | 185800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20231107 | 185700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20231107 | 185600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20231107 | 185500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20231107 | 185400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20231107 | 185300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20231107 | 185200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20231107 | 185100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20231107 | 185000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20231107 | 184900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20231107 | 184800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20231107 | 184700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20231107 | 184600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 93 | 20231107 | 184500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20231107 | 184400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20231107 | 184300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20231107 | 184200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20231107 | 184100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20231107 | 184000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20231107 | 183900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20231107 | 183800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20231107 | 183700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20231107 | 183600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20231107 | 183500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20231107 | 183400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20231107 | 183300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20231107 | 183200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20231107 | 183100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20231107 | 183000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20231107 | 182900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20231107 | 182800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20231107 | 182700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20231107 | 182600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20231107 | 182500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20231107 | 182400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20231107 | 182300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20231107 | 182200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20231107 | 182100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20231107 | 182000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20231107 | 181900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20231107 | 181800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20231107 | 181700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20231107 | 181600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 123 | 20231107 | 181500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20231107 | 181400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20231107 | 181300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20231107 | 181200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20231107 | 181100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20231107 | 181000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20231107 | 180900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20231107 | 180800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20231107 | 180700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20231107 | 180600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20231107 | 180500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20231107 | 180400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20231107 | 180300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20231107 | 180200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20231107 | 180100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20231107 | 180000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20231107 | 175900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20231107 | 175800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20231107 | 175700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20231107 | 175600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20231107 | 175500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20231107 | 175400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20231107 | 175300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20231107 | 175200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20231107 | 175100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20231107 | 175000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20231107 | 174900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20231107 | 174800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20231107 | 174700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20231107 | 174600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 153 | 20231107 | 174500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20231107 | 174400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20231107 | 174300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20231107 | 174200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20231107 | 174100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20231107 | 174000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20231107 | 173900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20231107 | 173800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20231107 | 173700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20231107 | 173600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20231107 | 173500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20231107 | 173400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20231107 | 173300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20231107 | 173200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20231107 | 173100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20231107 | 173000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20231107 | 172900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20231107 | 172800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20231107 | 172700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20231107 | 172600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20231107 | 172500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20231107 | 172400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20231107 | 172300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20231107 | 172200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20231107 | 172100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20231107 | 172000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20231107 | 171900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20231107 | 171800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20231107 | 171700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20231107 | 171600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 183 | 20231107 | 171500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20231107 | 171400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20231107 | 171300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20231107 | 171200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20231107 | 171100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20231107 | 171000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20231107 | 170900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20231107 | 170800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20231107 | 170700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20231107 | 170600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20231107 | 170500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20231107 | 170400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20231107 | 170300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20231107 | 170200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20231107 | 170100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20231107 | 170000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20231107 | 165900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20231107 | 165800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20231107 | 165700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20231107 | 165600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20231107 | 165500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20231107 | 165400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20231107 | 165300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20231107 | 165200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20231107 | 165100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20231107 | 165000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20231107 | 164900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20231107 | 164800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20231107 | 164700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20231107 | 164600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 213 | 20231107 | 164500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20231107 | 164400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20231107 | 164300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20231107 | 164200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20231107 | 164100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20231107 | 164000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20231107 | 163900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20231107 | 163800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20231107 | 163700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20231107 | 163600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20231107 | 163500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20231107 | 163400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20231107 | 163300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20231107 | 163200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20231107 | 163100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20231107 | 163000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20231107 | 162900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20231107 | 162800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20231107 | 162700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20231107 | 162600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20231107 | 162500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20231107 | 162400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20231107 | 162300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20231107 | 162200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20231107 | 162100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20231107 | 162000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20231107 | 161900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20231107 | 161800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20231107 | 161700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20231107 | 161600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 243 | 20231107 | 161500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20231107 | 161400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20231107 | 161300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20231107 | 161200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20231107 | 161100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20231107 | 161000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20231107 | 160900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20231107 | 160800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20231107 | 160700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20231107 | 160600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20231107 | 160500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20231107 | 160400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20231107 | 160300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20231107 | 160200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20231107 | 160100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20231107 | 160000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20231107 | 155900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20231107 | 155800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20231107 | 155700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20231107 | 155600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20231107 | 155500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20231107 | 155400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20231107 | 155300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20231107 | 155200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20231107 | 155100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20231107 | 155000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20231107 | 154900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20231107 | 154800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20231107 | 154700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20231107 | 154600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 273 | 20231107 | 154500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20231107 | 154400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20231107 | 154300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20231107 | 154200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20231107 | 154100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20231107 | 154000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20231107 | 153900 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20231107 | 153800 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20231107 | 153700 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20231107 | 153600 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20231107 | 153500 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20231107 | 153400 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20231107 | 153300 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20231107 | 153200 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20231107 | 153100 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20231107 | 153000 | 18240744500 | 52600 | 52600 | 52600 | 52600 | 27928 |
| 289 | 20231107 | 152900 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20231107 | 152800 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20231107 | 152700 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20231107 | 152600 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20231107 | 152500 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20231107 | 152400 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20231107 | 152300 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20231107 | 152200 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20231107 | 152100 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20231107 | 152000 | 16771731700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20231107 | 151900 | 16771731700 | 52400 | 52300 | 52400 | 52200 | 2488 |
| 300 | 20231107 | 151800 | 16641581300 | 52200 | 52100 | 52300 | 52100 | 1818 |
| 301 | 20231107 | 151700 | 16546682300 | 52300 | 52100 | 52300 | 52100 | 674 |
| 302 | 20231107 | 151600 | 16511519600 | 52100 | 52100 | 52300 | 52100 | 3096 |
| 303 | 20231107 | 151500 | 16349863000 | 52300 | 52100 | 52300 | 52000 | 1915 |
| 304 | 20231107 | 151400 | 16250124000 | 52000 | 52000 | 52300 | 52000 | 1297 |
| 305 | 20231107 | 151300 | 16182640700 | 52000 | 52000 | 52300 | 52000 | 1607 |
| 306 | 20231107 | 151200 | 16098862100 | 52000 | 52000 | 52100 | 52000 | 993 |
| 307 | 20231107 | 151100 | 16047225500 | 52000 | 52000 | 52100 | 52000 | 1113 |
| 308 | 20231107 | 151000 | 15989336400 | 52000 | 52100 | 52200 | 52000 | 1345 |
| 309 | 20231107 | 150900 | 15919303300 | 52100 | 52100 | 52200 | 52100 | 1540 |
| 310 | 20231107 | 150800 | 15839067800 | 52100 | 52100 | 52200 | 52100 | 627 |
| 311 | 20231107 | 150700 | 15806399400 | 52100 | 52100 | 52200 | 52100 | 1044 |
| 312 | 20231107 | 150600 | 15751998400 | 52100 | 52100 | 52200 | 52100 | 1169 |
| 313 | 20231107 | 150500 | 15691089800 | 52100 | 52100 | 52200 | 52100 | 3296 |
| 314 | 20231107 | 150400 | 15519073400 | 52100 | 52100 | 52200 | 52100 | 972 |
| 315 | 20231107 | 150300 | 15468430600 | 52100 | 52100 | 52200 | 52100 | 703 |
| 316 | 20231107 | 150200 | 15431802400 | 52100 | 52100 | 52200 | 52100 | 978 |
| 317 | 20231107 | 150100 | 15380847200 | 52100 | 52100 | 52200 | 52000 | 935 |
| 318 | 20231107 | 150000 | 15332150600 | 52100 | 52200 | 52300 | 52000 | 1822 |
| 319 | 20231107 | 145900 | 15237149800 | 52100 | 52200 | 52300 | 52000 | 1249 |
| 320 | 20231107 | 145800 | 15172093100 | 52200 | 52200 | 52300 | 52100 | 1538 |
| 321 | 20231107 | 145700 | 15091851400 | 52100 | 52100 | 52200 | 52100 | 1491 |
| 322 | 20231107 | 145600 | 15014129700 | 52100 | 52200 | 52200 | 52000 | 1508 |
| 323 | 20231107 | 145500 | 14935559200 | 52200 | 52100 | 52200 | 52100 | 1189 |
| 324 | 20231107 | 145400 | 14873576200 | 52100 | 52100 | 52300 | 52100 | 2150 |
| 325 | 20231107 | 145300 | 14761407600 | 52200 | 52100 | 52200 | 52100 | 594 |
| 326 | 20231107 | 145200 | 14730417500 | 52200 | 52200 | 52200 | 52100 | 1195 |
| 327 | 20231107 | 145100 | 14668105800 | 52200 | 52100 | 52200 | 52000 | 1023 |
| 328 | 20231107 | 145000 | 14614849600 | 52200 | 52100 | 52200 | 52000 | 1056 |
| 329 | 20231107 | 144900 | 14559836700 | 52100 | 52000 | 52200 | 51900 | 1633 |
| 330 | 20231107 | 144800 | 14474813500 | 52100 | 52000 | 52100 | 52000 | 670 |
| 331 | 20231107 | 144700 | 14439936100 | 52000 | 52100 | 52200 | 51900 | 4398 |
| 332 | 20231107 | 144600 | 14210969900 | 52200 | 52200 | 52200 | 52100 | 1098 |
| 333 | 20231107 | 144500 | 14153712900 | 52200 | 52100 | 52200 | 52100 | 1100 |
| 334 | 20231107 | 144400 | 14096358300 | 52200 | 52100 | 52200 | 52100 | 1178 |
| 335 | 20231107 | 144300 | 14034946100 | 52100 | 52000 | 52200 | 52000 | 756 |
| 336 | 20231107 | 144200 | 13995547300 | 52100 | 52100 | 52200 | 52000 | 4549 |
| 337 | 20231107 | 144100 | 13758240000 | 52100 | 52200 | 52200 | 52000 | 2543 |
| 338 | 20231107 | 144000 | 13625734900 | 52100 | 52100 | 52200 | 52100 | 1302 |
| 339 | 20231107 | 143900 | 13557855100 | 52100 | 52100 | 52200 | 52000 | 1048 |
| 340 | 20231107 | 143800 | 13503272900 | 52200 | 52000 | 52200 | 52000 | 1732 |
| 341 | 20231107 | 143700 | 13413036600 | 52100 | 52000 | 52100 | 51900 | 2115 |
| 342 | 20231107 | 143600 | 13302934900 | 52000 | 51900 | 52100 | 51900 | 1215 |
| 343 | 20231107 | 143500 | 13239753500 | 52000 | 52000 | 52000 | 51900 | 947 |
| 344 | 20231107 | 143400 | 13190559300 | 52000 | 52000 | 52000 | 51900 | 1028 |
| 345 | 20231107 | 143300 | 13137160600 | 52000 | 51900 | 52000 | 51900 | 680 |
| 346 | 20231107 | 143200 | 13101837800 | 52000 | 52000 | 52000 | 51900 | 1132 |
| 347 | 20231107 | 143100 | 13043027000 | 52000 | 52100 | 52100 | 51900 | 945 |
| 348 | 20231107 | 143000 | 12993927400 | 52100 | 52100 | 52100 | 51900 | 1864 |
| 349 | 20231107 | 142900 | 12896971200 | 52100 | 52100 | 52300 | 52100 | 1376 |
| 350 | 20231107 | 142800 | 12825187500 | 52300 | 52100 | 52300 | 52000 | 577 |
| 351 | 20231107 | 142700 | 12795081700 | 52100 | 52200 | 52300 | 52000 | 1488 |
| 352 | 20231107 | 142600 | 12717509000 | 52200 | 52200 | 52300 | 52000 | 1014 |
| 353 | 20231107 | 142500 | 12664636500 | 52200 | 52000 | 52200 | 52000 | 1308 |
| 354 | 20231107 | 142400 | 12596449900 | 52100 | 52100 | 52200 | 52000 | 872 |
| 355 | 20231107 | 142300 | 12551030300 | 52200 | 52100 | 52200 | 52000 | 1389 |
| 356 | 20231107 | 142200 | 12478631400 | 52200 | 52100 | 52300 | 52100 | 1391 |
| 357 | 20231107 | 142100 | 12405983300 | 52100 | 52200 | 52200 | 52100 | 768 |
| 358 | 20231107 | 142000 | 12365928600 | 52200 | 52300 | 52300 | 52100 | 1508 |
| 359 | 20231107 | 141900 | 12287185900 | 52300 | 52100 | 52300 | 52100 | 795 |
| 360 | 20231107 | 141800 | 12245709600 | 52100 | 52100 | 52300 | 52100 | 738 |
| 361 | 20231107 | 141700 | 12207194300 | 52300 | 52200 | 52300 | 52000 | 1030 |
| 362 | 20231107 | 141600 | 12153447400 | 52300 | 52200 | 52300 | 52100 | 652 |
| 363 | 20231107 | 141500 | 12119371500 | 52200 | 52300 | 52300 | 52100 | 1359 |
| 364 | 20231107 | 141400 | 12048404500 | 52300 | 52100 | 52300 | 52000 | 906 |
| 365 | 20231107 | 141300 | 12001169300 | 52100 | 52100 | 52200 | 52000 | 662 |
| 366 | 20231107 | 141200 | 11966646300 | 52000 | 52200 | 52200 | 52000 | 720 |
| 367 | 20231107 | 141100 | 11929138000 | 52000 | 52000 | 52200 | 52000 | 672 |
| 368 | 20231107 | 141000 | 11894119600 | 52100 | 52200 | 52200 | 52000 | 1374 |
| 369 | 20231107 | 140900 | 11822472400 | 52200 | 52000 | 52200 | 52000 | 537 |
| 370 | 20231107 | 140800 | 11794483000 | 52100 | 52000 | 52200 | 52000 | 660 |
| 371 | 20231107 | 140700 | 11760098800 | 52000 | 52000 | 52200 | 51900 | 830 |
| 372 | 20231107 | 140600 | 11716886300 | 52000 | 52100 | 52200 | 51900 | 1634 |
| 373 | 20231107 | 140500 | 11631901900 | 52000 | 52200 | 52200 | 52000 | 616 |
| 374 | 20231107 | 140400 | 11599792700 | 52200 | 52000 | 52200 | 51900 | 1260 |
| 375 | 20231107 | 140300 | 11534194400 | 52000 | 52200 | 52200 | 51900 | 537 |
| 376 | 20231107 | 140200 | 11506209300 | 52200 | 52200 | 52200 | 52000 | 892 |
| 377 | 20231107 | 140100 | 11459719600 | 51900 | 52100 | 52200 | 51900 | 1313 |
| 378 | 20231107 | 140000 | 11391413900 | 52000 | 52100 | 52100 | 52000 | 995 |
| 379 | 20231107 | 135900 | 11339637600 | 52000 | 52300 | 52300 | 51900 | 4414 |
| 380 | 20231107 | 135800 | 11110010700 | 52200 | 52200 | 52300 | 52100 | 450 |
| 381 | 20231107 | 135700 | 11086488500 | 52200 | 52200 | 52300 | 52000 | 1043 |
| 382 | 20231107 | 135600 | 11032074500 | 52200 | 52100 | 52300 | 52100 | 520 |
| 383 | 20231107 | 135500 | 11004936500 | 52100 | 52200 | 52300 | 52000 | 1052 |
| 384 | 20231107 | 135400 | 10950055500 | 52200 | 52300 | 52300 | 52100 | 519 |
| 385 | 20231107 | 135300 | 10922951200 | 52300 | 52200 | 52300 | 52100 | 835 |
| 386 | 20231107 | 135200 | 10879399300 | 52100 | 52200 | 52200 | 52100 | 699 |
| 387 | 20231107 | 135100 | 10842929300 | 52200 | 52200 | 52300 | 52000 | 2009 |
| 388 | 20231107 | 135000 | 10738122900 | 52000 | 52100 | 52200 | 52000 | 644 |
| 389 | 20231107 | 134900 | 10704567200 | 52100 | 52200 | 52300 | 52000 | 2519 |
| 390 | 20231107 | 134800 | 10573160500 | 52100 | 52200 | 52300 | 52100 | 444 |
| 391 | 20231107 | 134700 | 10549984800 | 52200 | 52300 | 52300 | 52100 | 915 |
| 392 | 20231107 | 134600 | 10502221200 | 52300 | 52200 | 52300 | 52100 | 2424 |
| 393 | 20231107 | 134500 | 10375552600 | 52200 | 52300 | 52300 | 52100 | 603 |
| 394 | 20231107 | 134400 | 10344034700 | 52300 | 52300 | 52300 | 52200 | 3136 |
| 395 | 20231107 | 134300 | 10180097400 | 52300 | 52300 | 52300 | 52200 | 702 |
| 396 | 20231107 | 134200 | 10143407700 | 52200 | 52300 | 52300 | 52200 | 1135 |
| 397 | 20231107 | 134100 | 10084102200 | 52200 | 52300 | 52400 | 52200 | 999 |
| 398 | 20231107 | 134000 | 10031837500 | 52300 | 52400 | 52400 | 52300 | 1560 |
| 399 | 20231107 | 133900 | 9950206900 | 52400 | 52400 | 52400 | 52300 | 522 |
| 400 | 20231107 | 133800 | 9922868800 | 52400 | 52300 | 52400 | 52200 | 1651 |
| 401 | 20231107 | 133700 | 9836550700 | 52300 | 52300 | 52400 | 52200 | 756 |
| 402 | 20231107 | 133600 | 9797000300 | 52300 | 52400 | 52400 | 52200 | 446 |
| 403 | 20231107 | 133500 | 9773674800 | 52300 | 52300 | 52400 | 52300 | 481 |
| 404 | 20231107 | 133400 | 9748493000 | 52200 | 52200 | 52400 | 52100 | 545 |
| 405 | 20231107 | 133300 | 9719998800 | 52200 | 52200 | 52400 | 52200 | 753 |
| 406 | 20231107 | 133200 | 9680650800 | 52200 | 52300 | 52300 | 52100 | 921 |
| 407 | 20231107 | 133100 | 9632550500 | 52300 | 52200 | 52300 | 52100 | 1056 |
| 408 | 20231107 | 133000 | 9577475300 | 52100 | 52100 | 52200 | 52100 | 380 |
| 409 | 20231107 | 132900 | 9557644400 | 52200 | 52300 | 52300 | 52100 | 780 |
| 410 | 20231107 | 132800 | 9516941400 | 52300 | 52200 | 52300 | 52100 | 599 |
| 411 | 20231107 | 132700 | 9485631000 | 52200 | 52400 | 52400 | 52200 | 944 |
| 412 | 20231107 | 132600 | 9436321900 | 52400 | 52100 | 52400 | 52100 | 931 |
| 413 | 20231107 | 132500 | 9387639300 | 52100 | 52200 | 52300 | 52100 | 1023 |
| 414 | 20231107 | 132400 | 9334283800 | 52200 | 52300 | 52300 | 52100 | 808 |
| 415 | 20231107 | 132300 | 9292085900 | 52200 | 52200 | 52300 | 52100 | 681 |
| 416 | 20231107 | 132200 | 9256533900 | 52200 | 52200 | 52200 | 52100 | 1088 |
| 417 | 20231107 | 132100 | 9199742200 | 52200 | 52100 | 52200 | 52100 | 616 |
| 418 | 20231107 | 132000 | 9167638500 | 52200 | 52200 | 52200 | 52100 | 499 |
| 419 | 20231107 | 131900 | 9141605000 | 52200 | 52100 | 52200 | 52000 | 439 |
| 420 | 20231107 | 131800 | 9118711300 | 52100 | 52100 | 52100 | 51900 | 2012 |
| 421 | 20231107 | 131700 | 9013935200 | 52100 | 52000 | 52100 | 51900 | 1056 |
| 422 | 20231107 | 131600 | 8959012500 | 51900 | 52000 | 52000 | 51900 | 368 |
| 423 | 20231107 | 131500 | 8939880400 | 52000 | 52000 | 52000 | 51900 | 357 |
| 424 | 20231107 | 131400 | 8921327000 | 51900 | 51900 | 52000 | 51800 | 859 |
| 425 | 20231107 | 131300 | 8876731900 | 52000 | 51900 | 52000 | 51800 | 288 |
| 426 | 20231107 | 131200 | 8861795300 | 51900 | 51900 | 51900 | 51700 | 545 |
| 427 | 20231107 | 131100 | 8833553500 | 51800 | 51800 | 51900 | 51800 | 386 |
| 428 | 20231107 | 131000 | 8813534900 | 51800 | 51900 | 51900 | 51800 | 348 |
| 429 | 20231107 | 130900 | 8795502400 | 51800 | 51800 | 51900 | 51700 | 397 |
| 430 | 20231107 | 130800 | 8774934600 | 51900 | 51800 | 51900 | 51800 | 614 |
| 431 | 20231107 | 130700 | 8743111700 | 51900 | 51800 | 51900 | 51800 | 184 |
| 432 | 20231107 | 130600 | 8733566400 | 51900 | 51800 | 51900 | 51700 | 250 |
| 433 | 20231107 | 130500 | 8720612700 | 51800 | 51900 | 51900 | 51800 | 697 |
| 434 | 20231107 | 130400 | 8684478800 | 51800 | 51800 | 51900 | 51800 | 338 |
| 435 | 20231107 | 130300 | 8666960600 | 51800 | 51900 | 51900 | 51800 | 462 |
| 436 | 20231107 | 130200 | 8643018000 | 51900 | 51900 | 51900 | 51800 | 287 |
| 437 | 20231107 | 130100 | 8628134300 | 51900 | 51700 | 51900 | 51700 | 477 |
| 438 | 20231107 | 130000 | 8603423500 | 51700 | 51800 | 51800 | 51700 | 209 |
| 439 | 20231107 | 125900 | 8592602300 | 51700 | 51800 | 51800 | 51700 | 529 |
| 440 | 20231107 | 125800 | 8565241200 | 51700 | 51800 | 51800 | 51700 | 509 |
| 441 | 20231107 | 125700 | 8538912200 | 51800 | 51800 | 51900 | 51700 | 486 |
| 442 | 20231107 | 125600 | 8513756600 | 51700 | 51800 | 51900 | 51700 | 189 |
| 443 | 20231107 | 125500 | 8503960000 | 51700 | 51800 | 51800 | 51600 | 523 |
| 444 | 20231107 | 125400 | 8476909500 | 51800 | 51700 | 51900 | 51700 | 443 |
| 445 | 20231107 | 125300 | 8453967100 | 51800 | 51700 | 51800 | 51700 | 523 |
| 446 | 20231107 | 125200 | 8426909500 | 51800 | 51800 | 51800 | 51700 | 287 |
| 447 | 20231107 | 125100 | 8412052400 | 51700 | 51800 | 51800 | 51700 | 284 |
| 448 | 20231107 | 125000 | 8397360300 | 51800 | 51700 | 51800 | 51700 | 500 |
| 449 | 20231107 | 124900 | 8371496000 | 51800 | 51700 | 51800 | 51600 | 621 |
| 450 | 20231107 | 124800 | 8339371700 | 51600 | 51600 | 51700 | 51600 | 512 |
| 451 | 20231107 | 124700 | 8312944500 | 51600 | 51800 | 51800 | 51600 | 1016 |
| 452 | 20231107 | 124600 | 8260403100 | 51800 | 51700 | 51800 | 51700 | 642 |
| 453 | 20231107 | 124500 | 8227192400 | 51800 | 51700 | 51800 | 51700 | 425 |
| 454 | 20231107 | 124400 | 8205202700 | 51700 | 51800 | 51800 | 51700 | 668 |
| 455 | 20231107 | 124300 | 8170650100 | 51800 | 51700 | 51800 | 51700 | 292 |
| 456 | 20231107 | 124200 | 8155533700 | 51800 | 51800 | 51800 | 51700 | 479 |
| 457 | 20231107 | 124100 | 8130755100 | 51700 | 51800 | 51800 | 51700 | 294 |
| 458 | 20231107 | 124000 | 8115541200 | 51800 | 51700 | 51900 | 51700 | 754 |
| 459 | 20231107 | 123900 | 8076491900 | 51900 | 51700 | 51900 | 51700 | 554 |
| 460 | 20231107 | 123800 | 8047777700 | 51800 | 51800 | 51800 | 51700 | 251 |
| 461 | 20231107 | 123700 | 8034779700 | 51800 | 51900 | 52000 | 51800 | 913 |
| 462 | 20231107 | 123600 | 7987465800 | 51900 | 52000 | 52000 | 51900 | 310 |
| 463 | 20231107 | 123500 | 7971365400 | 51900 | 52000 | 52000 | 51900 | 701 |
| 464 | 20231107 | 123400 | 7934971700 | 52000 | 52000 | 52000 | 51900 | 204 |
| 465 | 20231107 | 123300 | 7924373700 | 52000 | 51900 | 52000 | 51900 | 799 |
| 466 | 20231107 | 123200 | 7882894900 | 51800 | 51700 | 51900 | 51700 | 583 |
| 467 | 20231107 | 123100 | 7852680500 | 51800 | 51900 | 51900 | 51700 | 352 |
| 468 | 20231107 | 123000 | 7834445500 | 51900 | 51800 | 52000 | 51800 | 533 |
| 469 | 20231107 | 122900 | 7806792500 | 51800 | 51800 | 51900 | 51800 | 401 |
| 470 | 20231107 | 122800 | 7786014000 | 51800 | 51900 | 51900 | 51700 | 591 |
| 471 | 20231107 | 122700 | 7755390200 | 51900 | 51900 | 51900 | 51700 | 433 |
| 472 | 20231107 | 122600 | 7732953200 | 51900 | 51900 | 51900 | 51800 | 382 |
| 473 | 20231107 | 122500 | 7713151100 | 51800 | 51900 | 51900 | 51700 | 613 |
| 474 | 20231107 | 122400 | 7681388800 | 51900 | 51800 | 51900 | 51800 | 248 |
| 475 | 20231107 | 122300 | 7668527500 | 51800 | 51900 | 51900 | 51800 | 252 |
| 476 | 20231107 | 122200 | 7655458200 | 51900 | 51700 | 51900 | 51700 | 603 |
| 477 | 20231107 | 122100 | 7624229300 | 51800 | 51800 | 51800 | 51700 | 343 |
| 478 | 20231107 | 122000 | 7606470500 | 51800 | 51800 | 51900 | 51700 | 422 |
| 479 | 20231107 | 121900 | 7584612200 | 51800 | 51700 | 51800 | 51600 | 413 |
| 480 | 20231107 | 121800 | 7563251200 | 51800 | 51700 | 51800 | 51600 | 873 |
| 481 | 20231107 | 121700 | 7518120100 | 51800 | 51800 | 51800 | 51700 | 224 |
| 482 | 20231107 | 121600 | 7506525200 | 51800 | 51800 | 51900 | 51700 | 199 |
| 483 | 20231107 | 121500 | 7496220500 | 51800 | 51700 | 51900 | 51700 | 373 |
| 484 | 20231107 | 121400 | 7476916400 | 51900 | 51800 | 51900 | 51700 | 379 |
| 485 | 20231107 | 121300 | 7457286500 | 51800 | 51800 | 51900 | 51700 | 147 |
| 486 | 20231107 | 121200 | 7449669900 | 51800 | 51900 | 51900 | 51700 | 1528 |
| 487 | 20231107 | 121100 | 7370524300 | 51800 | 51900 | 51900 | 51800 | 395 |
| 488 | 20231107 | 121000 | 7350051300 | 51900 | 51800 | 51900 | 51800 | 240 |
| 489 | 20231107 | 120900 | 7337605500 | 51900 | 51800 | 51900 | 51800 | 654 |
| 490 | 20231107 | 120800 | 7303711700 | 51800 | 51900 | 51900 | 51800 | 434 |
| 491 | 20231107 | 120700 | 7281215600 | 51900 | 51900 | 51900 | 51800 | 570 |
| 492 | 20231107 | 120600 | 7251673000 | 51800 | 51900 | 51900 | 51800 | 330 |
| 493 | 20231107 | 120500 | 7234566600 | 51900 | 51800 | 51900 | 51800 | 547 |
| 494 | 20231107 | 120400 | 7206217600 | 51900 | 51900 | 51900 | 51800 | 448 |
| 495 | 20231107 | 120300 | 7182979500 | 51900 | 51900 | 51900 | 51800 | 435 |
| 496 | 20231107 | 120200 | 7160430700 | 51800 | 51800 | 51900 | 51800 | 344 |
| 497 | 20231107 | 120100 | 7142598800 | 51800 | 51800 | 51900 | 51800 | 535 |
| 498 | 20231107 | 120000 | 7114871800 | 51900 | 51900 | 51900 | 51800 | 227 |
| 499 | 20231107 | 115900 | 7103095900 | 51800 | 51900 | 51900 | 51800 | 650 |
| 500 | 20231107 | 115800 | 7069401200 | 51900 | 51900 | 51900 | 51800 | 407 |
| 501 | 20231107 | 115700 | 7048296200 | 51800 | 51900 | 51900 | 51800 | 619 |
| 502 | 20231107 | 115600 | 7016219800 | 51900 | 51900 | 51900 | 51800 | 154 |
| 503 | 20231107 | 115500 | 7008229100 | 51900 | 51800 | 51900 | 51800 | 281 |
| 504 | 20231107 | 115400 | 6993659000 | 51800 | 51800 | 51900 | 51700 | 1055 |
| 505 | 20231107 | 115300 | 6939007800 | 51800 | 51800 | 51800 | 51700 | 280 |
| 506 | 20231107 | 115200 | 6924523700 | 51700 | 51800 | 51800 | 51700 | 563 |
| 507 | 20231107 | 115100 | 6895399200 | 51700 | 51800 | 51800 | 51700 | 176 |
| 508 | 20231107 | 115000 | 6886288300 | 51800 | 51800 | 51800 | 51700 | 292 |
| 509 | 20231107 | 114900 | 6871180600 | 51800 | 51800 | 51900 | 51700 | 260 |
| 510 | 20231107 | 114800 | 6857718800 | 51700 | 51700 | 51800 | 51700 | 589 |
| 511 | 20231107 | 114700 | 6827243100 | 51700 | 51800 | 51900 | 51700 | 152 |
| 512 | 20231107 | 114600 | 6819371500 | 51800 | 51600 | 51800 | 51600 | 1183 |
| 513 | 20231107 | 114500 | 6758212100 | 51700 | 51700 | 51700 | 51600 | 360 |
| 514 | 20231107 | 114400 | 6739605500 | 51700 | 51700 | 51800 | 51600 | 566 |
| 515 | 20231107 | 114300 | 6710365200 | 51700 | 51700 | 51700 | 51600 | 249 |
| 516 | 20231107 | 114200 | 6697497300 | 51700 | 51700 | 51700 | 51600 | 447 |
| 517 | 20231107 | 114100 | 6674409600 | 51600 | 51700 | 51700 | 51600 | 737 |
| 518 | 20231107 | 114000 | 6636337800 | 51700 | 51700 | 51700 | 51600 | 172 |
| 519 | 20231107 | 113900 | 6627454200 | 51700 | 51700 | 51800 | 51600 | 442 |
| 520 | 20231107 | 113800 | 6604624400 | 51700 | 51800 | 51800 | 51700 | 170 |
| 521 | 20231107 | 113700 | 6595831100 | 51700 | 51800 | 51800 | 51600 | 453 |
| 522 | 20231107 | 113600 | 6572405000 | 51700 | 51700 | 51700 | 51600 | 227 |
| 523 | 20231107 | 113500 | 6560679300 | 51700 | 51600 | 51700 | 51600 | 582 |
| 524 | 20231107 | 113400 | 6530623900 | 51600 | 51800 | 51800 | 51600 | 240 |
| 525 | 20231107 | 113300 | 6518215000 | 51800 | 51800 | 51800 | 51600 | 509 |
| 526 | 20231107 | 113200 | 6491887600 | 51800 | 51800 | 51800 | 51700 | 343 |
| 527 | 20231107 | 113100 | 6474142700 | 51800 | 51800 | 51800 | 51700 | 401 |
| 528 | 20231107 | 113000 | 6453404000 | 51700 | 51800 | 51900 | 51700 | 210 |
| 529 | 20231107 | 112900 | 6442529600 | 51800 | 51700 | 51800 | 51700 | 509 |
| 530 | 20231107 | 112800 | 6416202900 | 51800 | 51800 | 51800 | 51700 | 347 |
| 531 | 20231107 | 112700 | 6398248100 | 51800 | 51800 | 51800 | 51700 | 91 |
| 532 | 20231107 | 112600 | 6393537500 | 51700 | 51800 | 51900 | 51700 | 721 |
| 533 | 20231107 | 112500 | 6356243200 | 51800 | 51800 | 51800 | 51700 | 238 |
| 534 | 20231107 | 112400 | 6343927900 | 51700 | 51700 | 51800 | 51700 | 550 |
| 535 | 20231107 | 112300 | 6315478300 | 51800 | 51800 | 51800 | 51700 | 217 |
| 536 | 20231107 | 112200 | 6304241700 | 51700 | 51900 | 51900 | 51700 | 344 |
| 537 | 20231107 | 112100 | 6286427800 | 51900 | 51800 | 51900 | 51700 | 262 |
| 538 | 20231107 | 112000 | 6272872100 | 51700 | 51800 | 51800 | 51700 | 581 |
| 539 | 20231107 | 111900 | 6242824300 | 51800 | 51700 | 51800 | 51700 | 443 |
| 540 | 20231107 | 111800 | 6219902600 | 51700 | 51800 | 51800 | 51700 | 168 |
| 541 | 20231107 | 111700 | 6211203000 | 51700 | 51800 | 51900 | 51700 | 189 |
| 542 | 20231107 | 111600 | 6201410100 | 51900 | 51900 | 51900 | 51800 | 507 |
| 543 | 20231107 | 111500 | 6175141200 | 51900 | 51900 | 51900 | 51800 | 191 |
| 544 | 20231107 | 111400 | 6165232500 | 51900 | 51900 | 51900 | 51800 | 446 |
| 545 | 20231107 | 111300 | 6142091600 | 51900 | 52000 | 52000 | 51900 | 727 |
| 546 | 20231107 | 111200 | 6104333100 | 51900 | 51900 | 52000 | 51900 | 363 |
| 547 | 20231107 | 111100 | 6085481100 | 51800 | 51900 | 52000 | 51800 | 222 |
| 548 | 20231107 | 111000 | 6073957100 | 51800 | 51900 | 51900 | 51800 | 264 |
| 549 | 20231107 | 110900 | 6060265800 | 51900 | 52000 | 52000 | 51800 | 459 |
| 550 | 20231107 | 110800 | 6036447500 | 51900 | 51800 | 52000 | 51800 | 236 |
| 551 | 20231107 | 110700 | 6024191700 | 51900 | 52000 | 52000 | 51800 | 366 |
| 552 | 20231107 | 110600 | 6005188000 | 52000 | 52000 | 52100 | 51900 | 1368 |
| 553 | 20231107 | 110500 | 5934070700 | 51900 | 52000 | 52000 | 51800 | 422 |
| 554 | 20231107 | 110400 | 5912191300 | 52000 | 51900 | 52000 | 51800 | 315 |
| 555 | 20231107 | 110300 | 5895848400 | 51900 | 51800 | 52000 | 51800 | 626 |
| 556 | 20231107 | 110200 | 5863409000 | 51900 | 51900 | 51900 | 51800 | 247 |
| 557 | 20231107 | 110100 | 5850599400 | 51900 | 51800 | 51900 | 51800 | 433 |
| 558 | 20231107 | 110000 | 5828157300 | 51900 | 51900 | 51900 | 51800 | 227 |
| 559 | 20231107 | 105900 | 5816379100 | 51800 | 51800 | 51900 | 51700 | 383 |
| 560 | 20231107 | 105800 | 5796535000 | 51800 | 51800 | 51800 | 51700 | 1185 |
| 561 | 20231107 | 105700 | 5735181800 | 51800 | 51800 | 51800 | 51700 | 304 |
| 562 | 20231107 | 105600 | 5719437100 | 51800 | 51700 | 51800 | 51700 | 514 |
| 563 | 20231107 | 105500 | 5692857900 | 51700 | 51700 | 51800 | 51700 | 608 |
| 564 | 20231107 | 105400 | 5661374100 | 51800 | 51800 | 51800 | 51700 | 469 |
| 565 | 20231107 | 105300 | 5637113600 | 51800 | 51700 | 51800 | 51700 | 463 |
| 566 | 20231107 | 105200 | 5613156000 | 51700 | 51800 | 51900 | 51700 | 817 |
| 567 | 20231107 | 105100 | 5570850500 | 51900 | 51900 | 51900 | 51800 | 168 |
| 568 | 20231107 | 105000 | 5562145200 | 51900 | 52000 | 52000 | 51800 | 801 |
| 569 | 20231107 | 104900 | 5520613400 | 52000 | 52100 | 52100 | 51700 | 3259 |
| 570 | 20231107 | 104800 | 5351361800 | 52000 | 52100 | 52100 | 52000 | 574 |
| 571 | 20231107 | 104700 | 5321496500 | 52100 | 52100 | 52100 | 52000 | 268 |
| 572 | 20231107 | 104600 | 5307540500 | 52100 | 51900 | 52100 | 51900 | 1295 |
| 573 | 20231107 | 104500 | 5240187700 | 52000 | 52000 | 52000 | 51900 | 466 |
| 574 | 20231107 | 104400 | 5215996100 | 52000 | 52000 | 52000 | 51900 | 159 |
| 575 | 20231107 | 104300 | 5207732600 | 52000 | 52000 | 52000 | 51900 | 557 |
| 576 | 20231107 | 104200 | 5178811500 | 52000 | 52000 | 52000 | 51900 | 287 |
| 577 | 20231107 | 104100 | 5163890900 | 52000 | 52000 | 52000 | 51900 | 475 |
| 578 | 20231107 | 104000 | 5139228000 | 52000 | 51900 | 52000 | 51800 | 389 |
| 579 | 20231107 | 103900 | 5119048300 | 51800 | 51900 | 52000 | 51800 | 246 |
| 580 | 20231107 | 103800 | 5106282600 | 51900 | 51800 | 52000 | 51800 | 411 |
| 581 | 20231107 | 103700 | 5084945800 | 51800 | 52000 | 52000 | 51800 | 405 |
| 582 | 20231107 | 103600 | 5063926200 | 51900 | 52000 | 52100 | 51900 | 245 |
| 583 | 20231107 | 103500 | 5051189100 | 52000 | 51900 | 52100 | 51900 | 438 |
| 584 | 20231107 | 103400 | 5028430300 | 52100 | 52000 | 52100 | 51900 | 399 |
| 585 | 20231107 | 103300 | 5007692500 | 52000 | 52000 | 52100 | 51900 | 249 |
| 586 | 20231107 | 103200 | 4994753900 | 51900 | 52000 | 52100 | 51900 | 586 |
| 587 | 20231107 | 103100 | 4964303200 | 51900 | 52000 | 52000 | 51900 | 603 |
| 588 | 20231107 | 103000 | 4932948400 | 51900 | 52000 | 52000 | 51900 | 621 |
| 589 | 20231107 | 102900 | 4900714300 | 52000 | 51900 | 52000 | 51900 | 279 |
| 590 | 20231107 | 102800 | 4886218900 | 51800 | 51900 | 51900 | 51800 | 590 |
| 591 | 20231107 | 102700 | 4855640800 | 51900 | 51900 | 51900 | 51800 | 371 |
| 592 | 20231107 | 102600 | 4836405500 | 51900 | 51800 | 51900 | 51700 | 981 |
| 593 | 20231107 | 102500 | 4785589700 | 51800 | 51700 | 51800 | 51700 | 109 |
| 594 | 20231107 | 102400 | 4779947300 | 51700 | 51900 | 51900 | 51700 | 253 |
| 595 | 20231107 | 102300 | 4766848000 | 51800 | 51900 | 51900 | 51800 | 484 |
| 596 | 20231107 | 102200 | 4741752100 | 51800 | 51800 | 51900 | 51700 | 447 |
| 597 | 20231107 | 102100 | 4718597700 | 51900 | 51900 | 51900 | 51700 | 312 |
| 598 | 20231107 | 102000 | 4702438100 | 51900 | 51800 | 51900 | 51700 | 545 |
| 599 | 20231107 | 101900 | 4674239000 | 51800 | 51700 | 51800 | 51700 | 224 |
| 600 | 20231107 | 101800 | 4662640800 | 51800 | 51800 | 51800 | 51700 | 198 |
| 601 | 20231107 | 101700 | 4652385400 | 51700 | 51600 | 51800 | 51600 | 527 |
| 602 | 20231107 | 101600 | 4625132500 | 51700 | 51800 | 51800 | 51600 | 112 |
| 603 | 20231107 | 101500 | 4619342300 | 51600 | 51700 | 51800 | 51600 | 494 |
| 604 | 20231107 | 101400 | 4593799600 | 51800 | 51600 | 51800 | 51600 | 215 |
| 605 | 20231107 | 101300 | 4582691100 | 51700 | 51800 | 51800 | 51700 | 926 |
| 606 | 20231107 | 101200 | 4534807800 | 51800 | 51800 | 51800 | 51700 | 272 |
| 607 | 20231107 | 101100 | 4520735400 | 51800 | 51800 | 51800 | 51700 | 473 |
| 608 | 20231107 | 101000 | 4496263800 | 51800 | 51800 | 51900 | 51700 | 777 |
| 609 | 20231107 | 100900 | 4456016200 | 51800 | 51800 | 51800 | 51700 | 398 |
| 610 | 20231107 | 100800 | 4435427400 | 51800 | 51800 | 52000 | 51700 | 1974 |
| 611 | 20231107 | 100700 | 4333171000 | 51900 | 51800 | 51900 | 51800 | 449 |
| 612 | 20231107 | 100600 | 4309908700 | 51900 | 51900 | 51900 | 51800 | 181 |
| 613 | 20231107 | 100500 | 4300515300 | 51800 | 51900 | 52000 | 51800 | 131 |
| 614 | 20231107 | 100400 | 4293716600 | 51900 | 51900 | 51900 | 51800 | 633 |
| 615 | 20231107 | 100300 | 4260904500 | 51900 | 51900 | 51900 | 51800 | 750 |
| 616 | 20231107 | 100200 | 4221983000 | 51900 | 52000 | 52100 | 51900 | 1433 |
| 617 | 20231107 | 100100 | 4147483100 | 52000 | 52100 | 52100 | 52000 | 878 |
| 618 | 20231107 | 100000 | 4101802300 | 52100 | 52100 | 52100 | 52000 | 766 |
| 619 | 20231107 | 095900 | 4061931200 | 52100 | 52100 | 52100 | 52100 | 322 |
| 620 | 20231107 | 095800 | 4045155000 | 52100 | 52100 | 52100 | 52000 | 798 |
| 621 | 20231107 | 095700 | 4003619400 | 52100 | 52100 | 52100 | 52000 | 1254 |
| 622 | 20231107 | 095600 | 3938307000 | 52100 | 52000 | 52100 | 52000 | 742 |
| 623 | 20231107 | 095500 | 3899718200 | 52000 | 52000 | 52100 | 52000 | 715 |
| 624 | 20231107 | 095400 | 3862537900 | 52000 | 52000 | 52000 | 51900 | 804 |
| 625 | 20231107 | 095300 | 3820772700 | 52000 | 51800 | 52000 | 51800 | 3086 |
| 626 | 20231107 | 095200 | 3660617200 | 51700 | 51800 | 51900 | 51700 | 828 |
| 627 | 20231107 | 095100 | 3617732900 | 51900 | 51800 | 51900 | 51800 | 437 |
| 628 | 20231107 | 095000 | 3595064100 | 51800 | 52000 | 52000 | 51800 | 1101 |
| 629 | 20231107 | 094900 | 3537937800 | 52000 | 51900 | 52000 | 51800 | 562 |
| 630 | 20231107 | 094800 | 3508795700 | 51900 | 51900 | 51900 | 51800 | 373 |
| 631 | 20231107 | 094700 | 3489437100 | 51800 | 52000 | 52000 | 51800 | 724 |
| 632 | 20231107 | 094600 | 3451851000 | 52000 | 51900 | 52000 | 51900 | 680 |
| 633 | 20231107 | 094500 | 3416554400 | 51900 | 52000 | 52100 | 51800 | 1085 |
| 634 | 20231107 | 094400 | 3360180400 | 52000 | 52000 | 52000 | 51900 | 442 |
| 635 | 20231107 | 094300 | 3337210300 | 52000 | 51900 | 52100 | 51800 | 1105 |
| 636 | 20231107 | 094200 | 3279770400 | 51900 | 51900 | 51900 | 51800 | 251 |
| 637 | 20231107 | 094100 | 3266746100 | 51900 | 52000 | 52100 | 51900 | 1070 |
| 638 | 20231107 | 094000 | 3211194200 | 52000 | 51900 | 52100 | 51800 | 2250 |
| 639 | 20231107 | 093900 | 3094371700 | 51900 | 51700 | 51900 | 51700 | 702 |
| 640 | 20231107 | 093800 | 3058033200 | 51800 | 51900 | 51900 | 51800 | 802 |
| 641 | 20231107 | 093700 | 3016445300 | 51800 | 51800 | 51900 | 51800 | 208 |
| 642 | 20231107 | 093600 | 3005666500 | 51800 | 51800 | 51900 | 51800 | 881 |
| 643 | 20231107 | 093500 | 2960018300 | 51800 | 52000 | 52000 | 51700 | 1860 |
| 644 | 20231107 | 093400 | 2863595500 | 52000 | 51900 | 52000 | 51900 | 1772 |
| 645 | 20231107 | 093300 | 2771569400 | 51900 | 51900 | 51900 | 51800 | 513 |
| 646 | 20231107 | 093200 | 2744945300 | 51900 | 51800 | 51900 | 51700 | 708 |
| 647 | 20231107 | 093100 | 2708303600 | 51700 | 51800 | 51900 | 51700 | 811 |
| 648 | 20231107 | 093000 | 2666315100 | 51800 | 51800 | 51900 | 51800 | 761 |
| 649 | 20231107 | 092900 | 2626890800 | 51800 | 51800 | 51800 | 51700 | 1052 |
| 650 | 20231107 | 092800 | 2572413000 | 51800 | 51700 | 51800 | 51600 | 1170 |
| 651 | 20231107 | 092700 | 2511852400 | 51700 | 51700 | 51800 | 51600 | 748 |
| 652 | 20231107 | 092600 | 2473233400 | 51800 | 51800 | 51900 | 51600 | 939 |
| 653 | 20231107 | 092500 | 2424636200 | 51800 | 51500 | 51800 | 51500 | 2205 |
| 654 | 20231107 | 092400 | 2310939900 | 51600 | 51600 | 51800 | 51500 | 1340 |
| 655 | 20231107 | 092300 | 2241795900 | 51700 | 51800 | 51800 | 51600 | 1655 |
| 656 | 20231107 | 092200 | 2156261700 | 51800 | 51800 | 51800 | 51700 | 1332 |
| 657 | 20231107 | 092100 | 2087368000 | 51800 | 51900 | 52000 | 51600 | 2826 |
| 658 | 20231107 | 092000 | 1941044000 | 52000 | 51900 | 52000 | 51800 | 363 |
| 659 | 20231107 | 091900 | 1922206400 | 51800 | 51800 | 52000 | 51700 | 1604 |
| 660 | 20231107 | 091800 | 1839132100 | 51900 | 52100 | 52100 | 51800 | 1287 |
| 661 | 20231107 | 091700 | 1772399900 | 52100 | 52000 | 52100 | 52000 | 539 |
| 662 | 20231107 | 091600 | 1744367600 | 52100 | 52000 | 52100 | 51800 | 3085 |
| 663 | 20231107 | 091500 | 1583889800 | 52000 | 52000 | 52100 | 52000 | 1050 |
| 664 | 20231107 | 091400 | 1529286900 | 52000 | 51800 | 52000 | 51800 | 466 |
| 665 | 20231107 | 091300 | 1505084200 | 51800 | 51900 | 51900 | 51700 | 242 |
| 666 | 20231107 | 091200 | 1492548000 | 51800 | 51800 | 51900 | 51700 | 893 |
| 667 | 20231107 | 091100 | 1446300100 | 51800 | 51800 | 52000 | 51700 | 2537 |
| 668 | 20231107 | 091000 | 1314949500 | 51800 | 52100 | 52100 | 51600 | 1839 |
| 669 | 20231107 | 090900 | 1219762300 | 52100 | 52000 | 52300 | 51900 | 1598 |
| 670 | 20231107 | 090800 | 1136571700 | 52000 | 52200 | 52300 | 52000 | 3513 |
| 671 | 20231107 | 090700 | 953175400 | 52200 | 52200 | 52200 | 52100 | 827 |
| 672 | 20231107 | 090600 | 910023000 | 52100 | 51900 | 52300 | 51800 | 4938 |
| 673 | 20231107 | 090500 | 653029300 | 51900 | 51900 | 51900 | 51700 | 1129 |
| 674 | 20231107 | 090400 | 594572400 | 51900 | 51900 | 51900 | 51500 | 707 |
| 675 | 20231107 | 090300 | 557953100 | 51900 | 51800 | 51900 | 51700 | 2160 |
| 676 | 20231107 | 090200 | 446183200 | 51900 | 51700 | 51900 | 51500 | 4798 |
| 677 | 20231107 | 090100 | 198352800 | 51500 | 52000 | 52000 | 51400 | 1213 |
| 678 | 20231107 | 090000 | 135686200 | 52000 | 51400 | 52000 | 51400 | 2603 |