37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 3 | 20240104 | 202200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240104 | 202100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240104 | 202000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240104 | 201900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240104 | 201800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240104 | 201700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240104 | 201600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240104 | 201500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240104 | 201400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240104 | 201300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240104 | 201200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240104 | 201100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240104 | 201000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240104 | 200900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240104 | 200800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240104 | 200700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240104 | 200600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240104 | 200500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240104 | 200400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240104 | 200300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240104 | 200200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240104 | 200100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240104 | 200000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240104 | 195900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240104 | 195800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240104 | 195700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240104 | 195600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240104 | 195500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240104 | 195400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240104 | 195300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 33 | 20240104 | 195200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240104 | 195100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240104 | 195000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240104 | 194900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240104 | 194800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240104 | 194700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240104 | 194600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240104 | 194500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240104 | 194400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240104 | 194300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240104 | 194200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240104 | 194100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240104 | 194000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240104 | 193900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240104 | 193800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240104 | 193700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240104 | 193600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240104 | 193500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240104 | 193400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240104 | 193300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240104 | 193200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240104 | 193100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240104 | 193000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240104 | 192900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240104 | 192800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240104 | 192700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240104 | 192600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240104 | 192500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240104 | 192400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240104 | 192300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 63 | 20240104 | 192200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240104 | 192100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240104 | 192000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240104 | 191900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240104 | 191800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240104 | 191700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240104 | 191600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240104 | 191500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240104 | 191400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240104 | 191300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240104 | 191200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240104 | 191100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240104 | 191000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240104 | 190900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240104 | 190800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240104 | 190700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240104 | 190600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240104 | 190500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240104 | 190400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240104 | 190300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240104 | 190200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240104 | 190100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240104 | 190000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240104 | 185900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240104 | 185800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240104 | 185700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240104 | 185600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240104 | 185500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240104 | 185400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240104 | 185300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 93 | 20240104 | 185200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240104 | 185100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240104 | 185000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240104 | 184900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240104 | 184800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240104 | 184700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240104 | 184600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240104 | 184500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240104 | 184400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240104 | 184300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240104 | 184200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240104 | 184100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240104 | 184000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240104 | 183900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240104 | 183800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240104 | 183700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240104 | 183600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240104 | 183500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240104 | 183400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240104 | 183300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240104 | 183200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240104 | 183100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240104 | 183000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240104 | 182900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240104 | 182800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240104 | 182700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240104 | 182600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240104 | 182500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240104 | 182400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240104 | 182300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 123 | 20240104 | 182200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240104 | 182100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240104 | 182000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240104 | 181900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240104 | 181800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240104 | 181700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240104 | 181600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240104 | 181500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240104 | 181400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240104 | 181300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240104 | 181200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240104 | 181100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240104 | 181000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240104 | 180900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240104 | 180800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240104 | 180700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240104 | 180600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240104 | 180500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240104 | 180400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240104 | 180300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240104 | 180200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240104 | 180100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240104 | 180000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240104 | 175900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240104 | 175800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240104 | 175700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240104 | 175600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240104 | 175500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240104 | 175400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240104 | 175300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 153 | 20240104 | 175200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240104 | 175100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240104 | 175000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240104 | 174900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240104 | 174800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240104 | 174700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240104 | 174600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240104 | 174500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240104 | 174400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240104 | 174300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240104 | 174200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240104 | 174100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240104 | 174000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240104 | 173900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240104 | 173800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240104 | 173700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240104 | 173600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240104 | 173500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240104 | 173400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240104 | 173300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240104 | 173200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240104 | 173100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240104 | 173000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240104 | 172900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240104 | 172800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240104 | 172700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240104 | 172600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240104 | 172500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240104 | 172400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240104 | 172300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 183 | 20240104 | 172200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240104 | 172100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240104 | 172000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240104 | 171900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240104 | 171800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240104 | 171700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240104 | 171600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240104 | 171500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240104 | 171400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240104 | 171300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240104 | 171200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240104 | 171100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240104 | 171000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240104 | 170900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240104 | 170800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240104 | 170700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240104 | 170600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240104 | 170500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240104 | 170400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240104 | 170300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240104 | 170200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240104 | 170100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240104 | 170000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240104 | 165900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240104 | 165800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240104 | 165700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240104 | 165600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240104 | 165500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240104 | 165400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240104 | 165300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 213 | 20240104 | 165200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240104 | 165100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240104 | 165000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240104 | 164900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240104 | 164800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240104 | 164700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240104 | 164600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240104 | 164500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240104 | 164400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240104 | 164300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240104 | 164200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240104 | 164100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240104 | 164000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240104 | 163900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240104 | 163800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240104 | 163700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240104 | 163600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240104 | 163500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240104 | 163400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240104 | 163300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240104 | 163200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240104 | 163100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240104 | 163000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240104 | 162900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240104 | 162800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240104 | 162700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240104 | 162600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240104 | 162500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240104 | 162400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240104 | 162300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 243 | 20240104 | 162200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240104 | 162100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240104 | 162000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240104 | 161900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240104 | 161800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240104 | 161700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240104 | 161600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240104 | 161500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240104 | 161400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240104 | 161300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240104 | 161200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240104 | 161100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240104 | 161000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240104 | 160900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240104 | 160800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240104 | 160700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240104 | 160600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240104 | 160500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240104 | 160400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240104 | 160300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240104 | 160200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240104 | 160100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240104 | 160000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240104 | 155900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240104 | 155800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240104 | 155700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240104 | 155600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240104 | 155500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240104 | 155400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240104 | 155300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 273 | 20240104 | 155200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20240104 | 155100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20240104 | 155000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20240104 | 154900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20240104 | 154800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20240104 | 154700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20240104 | 154600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20240104 | 154500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20240104 | 154400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20240104 | 154300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20240104 | 154200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20240104 | 154100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20240104 | 154000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20240104 | 153900 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20240104 | 153800 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20240104 | 153700 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20240104 | 153600 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20240104 | 153500 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20240104 | 153400 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20240104 | 153300 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20240104 | 153200 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20240104 | 153100 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20240104 | 153000 | 18711631100 | 57100 | 57100 | 57100 | 57100 | 23101 |
| 296 | 20240104 | 152900 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20240104 | 152800 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20240104 | 152700 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240104 | 152600 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240104 | 152500 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20240104 | 152400 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20240104 | 152300 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 303 | 20240104 | 152200 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20240104 | 152100 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20240104 | 152000 | 17392564000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 306 | 20240104 | 151900 | 17392564000 | 57100 | 57300 | 57300 | 57100 | 2073 |
| 307 | 20240104 | 151800 | 17274037300 | 57300 | 57300 | 57300 | 57200 | 566 |
| 308 | 20240104 | 151700 | 17241631700 | 57200 | 57200 | 57300 | 57200 | 560 |
| 309 | 20240104 | 151600 | 17209565600 | 57200 | 57200 | 57300 | 57200 | 871 |
| 310 | 20240104 | 151500 | 17159726500 | 57200 | 57200 | 57300 | 57200 | 616 |
| 311 | 20240104 | 151400 | 17124460900 | 57200 | 57200 | 57300 | 57200 | 585 |
| 312 | 20240104 | 151300 | 17090975000 | 57300 | 57200 | 57300 | 57200 | 494 |
| 313 | 20240104 | 151200 | 17062694000 | 57200 | 57300 | 57400 | 57200 | 665 |
| 314 | 20240104 | 151100 | 17024610200 | 57300 | 57200 | 57300 | 57200 | 801 |
| 315 | 20240104 | 151000 | 16978731000 | 57200 | 57300 | 57300 | 57200 | 1299 |
| 316 | 20240104 | 150900 | 16904325200 | 57200 | 57200 | 57300 | 57200 | 988 |
| 317 | 20240104 | 150800 | 16847765400 | 57200 | 57300 | 57300 | 57200 | 673 |
| 318 | 20240104 | 150700 | 16809241800 | 57300 | 57200 | 57300 | 57200 | 430 |
| 319 | 20240104 | 150600 | 16784626500 | 57200 | 57200 | 57300 | 57200 | 475 |
| 320 | 20240104 | 150500 | 16757435100 | 57200 | 57200 | 57300 | 57200 | 493 |
| 321 | 20240104 | 150400 | 16729218800 | 57200 | 57200 | 57300 | 57200 | 570 |
| 322 | 20240104 | 150300 | 16696600900 | 57300 | 57300 | 57400 | 57200 | 740 |
| 323 | 20240104 | 150200 | 16654208300 | 57200 | 57200 | 57300 | 57200 | 1572 |
| 324 | 20240104 | 150100 | 16564160800 | 57300 | 57200 | 57300 | 57200 | 500 |
| 325 | 20240104 | 150000 | 16535536300 | 57300 | 57200 | 57300 | 57200 | 622 |
| 326 | 20240104 | 145900 | 16499921700 | 57200 | 57300 | 57300 | 57200 | 624 |
| 327 | 20240104 | 145800 | 16464210300 | 57200 | 57200 | 57300 | 57200 | 640 |
| 328 | 20240104 | 145700 | 16427575400 | 57200 | 57300 | 57300 | 57200 | 345 |
| 329 | 20240104 | 145600 | 16407830600 | 57200 | 57100 | 57300 | 57100 | 1593 |
| 330 | 20240104 | 145500 | 16316739100 | 57200 | 57200 | 57200 | 57100 | 498 |
| 331 | 20240104 | 145400 | 16288297300 | 57100 | 57100 | 57200 | 57100 | 396 |
| 332 | 20240104 | 145300 | 16265662600 | 57100 | 57100 | 57200 | 57100 | 338 |
| 333 | 20240104 | 145200 | 16246356200 | 57100 | 57100 | 57200 | 57100 | 347 |
| 334 | 20240104 | 145100 | 16226531400 | 57100 | 57100 | 57200 | 57100 | 292 |
| 335 | 20240104 | 145000 | 16209851200 | 57100 | 57200 | 57200 | 57100 | 690 |
| 336 | 20240104 | 144900 | 16170419700 | 57100 | 57100 | 57200 | 57100 | 365 |
| 337 | 20240104 | 144800 | 16149560100 | 57200 | 57100 | 57200 | 57100 | 684 |
| 338 | 20240104 | 144700 | 16110462200 | 57100 | 57100 | 57200 | 57100 | 961 |
| 339 | 20240104 | 144600 | 16055574900 | 57100 | 57100 | 57200 | 57100 | 592 |
| 340 | 20240104 | 144500 | 16021756000 | 57100 | 57300 | 57300 | 57100 | 351 |
| 341 | 20240104 | 144400 | 16001698300 | 57300 | 57300 | 57300 | 57100 | 648 |
| 342 | 20240104 | 144300 | 15964641000 | 57200 | 57400 | 57400 | 57200 | 497 |
| 343 | 20240104 | 144200 | 15936190200 | 57300 | 57300 | 57300 | 57200 | 722 |
| 344 | 20240104 | 144100 | 15894835600 | 57300 | 57200 | 57300 | 57200 | 758 |
| 345 | 20240104 | 144000 | 15851462500 | 57300 | 57300 | 57300 | 57200 | 485 |
| 346 | 20240104 | 143900 | 15823700800 | 57200 | 57200 | 57300 | 57200 | 492 |
| 347 | 20240104 | 143800 | 15795532900 | 57200 | 57200 | 57300 | 57200 | 368 |
| 348 | 20240104 | 143700 | 15774469500 | 57300 | 57200 | 57400 | 57200 | 725 |
| 349 | 20240104 | 143600 | 15732959700 | 57300 | 57200 | 57300 | 57200 | 468 |
| 350 | 20240104 | 143500 | 15706167100 | 57200 | 57200 | 57300 | 57200 | 407 |
| 351 | 20240104 | 143400 | 15682863100 | 57200 | 57200 | 57300 | 57200 | 349 |
| 352 | 20240104 | 143300 | 15662893300 | 57300 | 57300 | 57300 | 57200 | 417 |
| 353 | 20240104 | 143200 | 15639017100 | 57300 | 57300 | 57400 | 57200 | 972 |
| 354 | 20240104 | 143100 | 15583343400 | 57300 | 57200 | 57300 | 57200 | 486 |
| 355 | 20240104 | 143000 | 15555513800 | 57300 | 57300 | 57300 | 57200 | 516 |
| 356 | 20240104 | 142900 | 15525974800 | 57200 | 57200 | 57300 | 57200 | 453 |
| 357 | 20240104 | 142800 | 15500032000 | 57200 | 57300 | 57300 | 57200 | 511 |
| 358 | 20240104 | 142700 | 15470783900 | 57200 | 57200 | 57300 | 57200 | 379 |
| 359 | 20240104 | 142600 | 15449093100 | 57300 | 57200 | 57300 | 57200 | 477 |
| 360 | 20240104 | 142500 | 15421775800 | 57200 | 57300 | 57400 | 57200 | 368 |
| 361 | 20240104 | 142400 | 15400706300 | 57400 | 57200 | 57400 | 57200 | 497 |
| 362 | 20240104 | 142300 | 15372235100 | 57300 | 57300 | 57500 | 57200 | 568 |
| 363 | 20240104 | 142200 | 15339701800 | 57300 | 57200 | 57500 | 57200 | 288 |
| 364 | 20240104 | 142100 | 15323181000 | 57200 | 57200 | 57400 | 57200 | 586 |
| 365 | 20240104 | 142000 | 15289624200 | 57200 | 57300 | 57500 | 57200 | 519 |
| 366 | 20240104 | 141900 | 15259858900 | 57300 | 57300 | 57400 | 57300 | 372 |
| 367 | 20240104 | 141800 | 15238536500 | 57300 | 57200 | 57300 | 57200 | 1117 |
| 368 | 20240104 | 141700 | 15174543500 | 57200 | 57200 | 57300 | 57200 | 541 |
| 369 | 20240104 | 141600 | 15143587200 | 57200 | 57200 | 57300 | 57200 | 402 |
| 370 | 20240104 | 141500 | 15120569600 | 57300 | 57300 | 57300 | 57200 | 465 |
| 371 | 20240104 | 141400 | 15093958400 | 57300 | 57300 | 57300 | 57200 | 344 |
| 372 | 20240104 | 141300 | 15074264000 | 57300 | 57100 | 57300 | 57000 | 2031 |
| 373 | 20240104 | 141200 | 14958190900 | 57100 | 57000 | 57100 | 57000 | 992 |
| 374 | 20240104 | 141100 | 14901625100 | 57100 | 57000 | 57100 | 57000 | 544 |
| 375 | 20240104 | 141000 | 14870589600 | 57100 | 57100 | 57100 | 57000 | 489 |
| 376 | 20240104 | 140900 | 14842698600 | 57000 | 57200 | 57200 | 57000 | 1201 |
| 377 | 20240104 | 140800 | 14774151300 | 57100 | 57200 | 57200 | 57100 | 292 |
| 378 | 20240104 | 140700 | 14757464900 | 57100 | 57100 | 57200 | 57100 | 363 |
| 379 | 20240104 | 140600 | 14736723300 | 57100 | 57100 | 57200 | 57000 | 462 |
| 380 | 20240104 | 140500 | 14710347500 | 57200 | 57200 | 57200 | 57000 | 843 |
| 381 | 20240104 | 140400 | 14662194800 | 57200 | 57100 | 57200 | 57000 | 484 |
| 382 | 20240104 | 140300 | 14634545800 | 57100 | 57200 | 57300 | 57100 | 429 |
| 383 | 20240104 | 140200 | 14610029400 | 57100 | 57300 | 57300 | 57000 | 21265 |
| 384 | 20240104 | 140100 | 13396342300 | 57300 | 57300 | 57400 | 57300 | 5091 |
| 385 | 20240104 | 140000 | 13104597600 | 57300 | 57300 | 57400 | 57300 | 3361 |
| 386 | 20240104 | 135900 | 12911991500 | 57300 | 57300 | 57400 | 57300 | 473 |
| 387 | 20240104 | 135800 | 12884872200 | 57400 | 57500 | 57500 | 57300 | 2587 |
| 388 | 20240104 | 135700 | 12736395700 | 57400 | 57400 | 57500 | 57400 | 1305 |
| 389 | 20240104 | 135600 | 12661470000 | 57400 | 57400 | 57500 | 57400 | 557 |
| 390 | 20240104 | 135500 | 12629470500 | 57500 | 57400 | 57500 | 57400 | 447 |
| 391 | 20240104 | 135400 | 12603794500 | 57500 | 57400 | 57500 | 57400 | 411 |
| 392 | 20240104 | 135300 | 12580185100 | 57500 | 57500 | 57500 | 57400 | 435 |
| 393 | 20240104 | 135200 | 12555199400 | 57400 | 57400 | 57500 | 57400 | 582 |
| 394 | 20240104 | 135100 | 12521774800 | 57400 | 57400 | 57500 | 57400 | 463 |
| 395 | 20240104 | 135000 | 12495179300 | 57500 | 57400 | 57500 | 57400 | 637 |
| 396 | 20240104 | 134900 | 12458584900 | 57400 | 57400 | 57500 | 57400 | 356 |
| 397 | 20240104 | 134800 | 12438134400 | 57400 | 57500 | 57500 | 57400 | 676 |
| 398 | 20240104 | 134700 | 12399306400 | 57400 | 57400 | 57500 | 57400 | 644 |
| 399 | 20240104 | 134600 | 12362332000 | 57400 | 57500 | 57600 | 57400 | 4293 |
| 400 | 20240104 | 134500 | 12115692500 | 57500 | 57600 | 57600 | 57500 | 844 |
| 401 | 20240104 | 134400 | 12067143100 | 57600 | 57500 | 57600 | 57500 | 409 |
| 402 | 20240104 | 134300 | 12043614800 | 57500 | 57600 | 57600 | 57500 | 499 |
| 403 | 20240104 | 134200 | 12014913900 | 57500 | 57500 | 57600 | 57500 | 513 |
| 404 | 20240104 | 134100 | 11985389800 | 57500 | 57600 | 57800 | 57500 | 680 |
| 405 | 20240104 | 134000 | 11946237000 | 57600 | 57600 | 57600 | 57500 | 586 |
| 406 | 20240104 | 133900 | 11912519700 | 57500 | 57500 | 57600 | 57500 | 539 |
| 407 | 20240104 | 133800 | 11881502000 | 57500 | 57500 | 57600 | 57500 | 513 |
| 408 | 20240104 | 133700 | 11851989000 | 57600 | 57500 | 57600 | 57500 | 542 |
| 409 | 20240104 | 133600 | 11820800600 | 57500 | 57600 | 57600 | 57500 | 446 |
| 410 | 20240104 | 133500 | 11795137800 | 57500 | 57500 | 57600 | 57500 | 1957 |
| 411 | 20240104 | 133400 | 11682590100 | 57500 | 57500 | 57600 | 57500 | 522 |
| 412 | 20240104 | 133300 | 11652559400 | 57500 | 57600 | 57600 | 57500 | 378 |
| 413 | 20240104 | 133200 | 11630811900 | 57600 | 57500 | 57600 | 57500 | 1112 |
| 414 | 20240104 | 133100 | 11566850400 | 57500 | 57600 | 57600 | 57500 | 469 |
| 415 | 20240104 | 133000 | 11539874300 | 57600 | 57500 | 57600 | 57500 | 547 |
| 416 | 20240104 | 132900 | 11508408500 | 57600 | 57600 | 57700 | 57500 | 313 |
| 417 | 20240104 | 132800 | 11490376600 | 57600 | 57600 | 57700 | 57600 | 290 |
| 418 | 20240104 | 132700 | 11473659900 | 57600 | 57600 | 57700 | 57500 | 539 |
| 419 | 20240104 | 132600 | 11442625800 | 57600 | 57500 | 57800 | 57500 | 714 |
| 420 | 20240104 | 132500 | 11401505100 | 57500 | 57600 | 57800 | 57500 | 294 |
| 421 | 20240104 | 132400 | 11384562700 | 57600 | 57800 | 57800 | 57500 | 330 |
| 422 | 20240104 | 132300 | 11365568000 | 57600 | 57600 | 57800 | 57500 | 847 |
| 423 | 20240104 | 132200 | 11316783900 | 57600 | 57600 | 57800 | 57600 | 222 |
| 424 | 20240104 | 132100 | 11303979700 | 57600 | 57600 | 57700 | 57600 | 494 |
| 425 | 20240104 | 132000 | 11275508200 | 57600 | 57700 | 57800 | 57600 | 666 |
| 426 | 20240104 | 131900 | 11237095600 | 57700 | 57600 | 57800 | 57600 | 468 |
| 427 | 20240104 | 131800 | 11210109100 | 57700 | 57700 | 57700 | 57600 | 222 |
| 428 | 20240104 | 131700 | 11197309300 | 57600 | 57700 | 57700 | 57600 | 564 |
| 429 | 20240104 | 131600 | 11164809100 | 57700 | 57600 | 57700 | 57500 | 1315 |
| 430 | 20240104 | 131500 | 11089087900 | 57600 | 57600 | 57600 | 57500 | 468 |
| 431 | 20240104 | 131400 | 11062156500 | 57500 | 57500 | 57600 | 57500 | 505 |
| 432 | 20240104 | 131300 | 11033107700 | 57500 | 57600 | 57700 | 57500 | 1238 |
| 433 | 20240104 | 131200 | 10961826500 | 57600 | 57700 | 57700 | 57600 | 1037 |
| 434 | 20240104 | 131100 | 10902077600 | 57600 | 57800 | 57800 | 57600 | 609 |
| 435 | 20240104 | 131000 | 10866930200 | 57700 | 57600 | 57700 | 57600 | 1093 |
| 436 | 20240104 | 130900 | 10803889200 | 57600 | 57700 | 57700 | 57600 | 409 |
| 437 | 20240104 | 130800 | 10780316800 | 57700 | 57600 | 57700 | 57600 | 623 |
| 438 | 20240104 | 130700 | 10744413600 | 57700 | 57600 | 57700 | 57600 | 333 |
| 439 | 20240104 | 130600 | 10725222900 | 57600 | 57700 | 57700 | 57600 | 527 |
| 440 | 20240104 | 130500 | 10694851200 | 57700 | 57600 | 57700 | 57600 | 322 |
| 441 | 20240104 | 130400 | 10676292500 | 57700 | 57700 | 57700 | 57600 | 290 |
| 442 | 20240104 | 130300 | 10659572600 | 57600 | 57600 | 57700 | 57600 | 565 |
| 443 | 20240104 | 130200 | 10627017200 | 57700 | 57600 | 57700 | 57600 | 446 |
| 444 | 20240104 | 130100 | 10601311600 | 57700 | 57700 | 57700 | 57600 | 957 |
| 445 | 20240104 | 130000 | 10546178100 | 57600 | 57600 | 57700 | 57600 | 683 |
| 446 | 20240104 | 125900 | 10506797100 | 57700 | 57600 | 57700 | 57600 | 576 |
| 447 | 20240104 | 125800 | 10473604800 | 57700 | 57700 | 57700 | 57600 | 385 |
| 448 | 20240104 | 125700 | 10451410600 | 57600 | 57700 | 57700 | 57600 | 226 |
| 449 | 20240104 | 125600 | 10438378000 | 57600 | 57700 | 57700 | 57600 | 467 |
| 450 | 20240104 | 125500 | 10411464600 | 57600 | 57600 | 57700 | 57600 | 548 |
| 451 | 20240104 | 125400 | 10379881800 | 57600 | 57600 | 57700 | 57600 | 417 |
| 452 | 20240104 | 125300 | 10355846300 | 57700 | 57700 | 57700 | 57600 | 308 |
| 453 | 20240104 | 125200 | 10338091100 | 57600 | 57700 | 57700 | 57600 | 988 |
| 454 | 20240104 | 125100 | 10281170200 | 57600 | 57600 | 57700 | 57600 | 384 |
| 455 | 20240104 | 125000 | 10259036700 | 57700 | 57700 | 57700 | 57600 | 319 |
| 456 | 20240104 | 124900 | 10240651500 | 57700 | 57800 | 57800 | 57600 | 570 |
| 457 | 20240104 | 124800 | 10207769300 | 57700 | 57800 | 57800 | 57700 | 318 |
| 458 | 20240104 | 124700 | 10189408500 | 57800 | 57700 | 57800 | 57600 | 1531 |
| 459 | 20240104 | 124600 | 10101082100 | 57700 | 57600 | 57700 | 57600 | 566 |
| 460 | 20240104 | 124500 | 10068462400 | 57600 | 57600 | 57700 | 57600 | 462 |
| 461 | 20240104 | 124400 | 10041835300 | 57700 | 57600 | 57700 | 57600 | 785 |
| 462 | 20240104 | 124300 | 9996598600 | 57600 | 57600 | 57700 | 57600 | 316 |
| 463 | 20240104 | 124200 | 9978380300 | 57700 | 57600 | 57700 | 57600 | 388 |
| 464 | 20240104 | 124100 | 9956022500 | 57700 | 57600 | 57700 | 57600 | 971 |
| 465 | 20240104 | 124000 | 9900079500 | 57700 | 57700 | 57700 | 57600 | 628 |
| 466 | 20240104 | 123900 | 9863868500 | 57600 | 57700 | 57700 | 57600 | 2363 |
| 467 | 20240104 | 123800 | 9727749700 | 57600 | 57700 | 57700 | 57600 | 824 |
| 468 | 20240104 | 123700 | 9680236900 | 57700 | 57600 | 57700 | 57600 | 456 |
| 469 | 20240104 | 123600 | 9653964000 | 57700 | 57700 | 57700 | 57600 | 361 |
| 470 | 20240104 | 123500 | 9633147000 | 57600 | 57600 | 57700 | 57600 | 746 |
| 471 | 20240104 | 123400 | 9590147000 | 57600 | 57700 | 57700 | 57600 | 716 |
| 472 | 20240104 | 123300 | 9548901300 | 57700 | 57700 | 57700 | 57600 | 1113 |
| 473 | 20240104 | 123200 | 9484699500 | 57700 | 57800 | 57800 | 57700 | 592 |
| 474 | 20240104 | 123100 | 9450521700 | 57700 | 57800 | 57800 | 57700 | 400 |
| 475 | 20240104 | 123000 | 9427428600 | 57800 | 57700 | 57800 | 57700 | 299 |
| 476 | 20240104 | 122900 | 9410167200 | 57800 | 57700 | 57800 | 57700 | 233 |
| 477 | 20240104 | 122800 | 9396708900 | 57800 | 57800 | 57800 | 57700 | 561 |
| 478 | 20240104 | 122700 | 9364331100 | 57700 | 57700 | 57800 | 57700 | 453 |
| 479 | 20240104 | 122600 | 9338186900 | 57800 | 57700 | 57800 | 57700 | 1079 |
| 480 | 20240104 | 122500 | 9275914100 | 57800 | 57700 | 57800 | 57700 | 340 |
| 481 | 20240104 | 122400 | 9256285500 | 57700 | 57800 | 57800 | 57700 | 396 |
| 482 | 20240104 | 122300 | 9233424400 | 57700 | 57700 | 57800 | 57700 | 433 |
| 483 | 20240104 | 122200 | 9208431300 | 57800 | 57800 | 57800 | 57700 | 241 |
| 484 | 20240104 | 122100 | 9194516900 | 57800 | 57700 | 57800 | 57700 | 329 |
| 485 | 20240104 | 122000 | 9175529600 | 57800 | 57700 | 57800 | 57700 | 315 |
| 486 | 20240104 | 121900 | 9157342600 | 57800 | 57700 | 57800 | 57700 | 670 |
| 487 | 20240104 | 121800 | 9118647900 | 57700 | 57700 | 57800 | 57700 | 377 |
| 488 | 20240104 | 121700 | 9096885000 | 57700 | 57800 | 57800 | 57700 | 314 |
| 489 | 20240104 | 121600 | 9078757700 | 57800 | 57700 | 57800 | 57700 | 314 |
| 490 | 20240104 | 121500 | 9060635600 | 57700 | 57700 | 57800 | 57600 | 274 |
| 491 | 20240104 | 121400 | 9044825600 | 57700 | 57700 | 57800 | 57700 | 256 |
| 492 | 20240104 | 121300 | 9030053100 | 57700 | 57700 | 57800 | 57600 | 1476 |
| 493 | 20240104 | 121200 | 8944906900 | 57700 | 57800 | 57800 | 57700 | 2440 |
| 494 | 20240104 | 121100 | 8804092000 | 57800 | 57700 | 57800 | 57700 | 462 |
| 495 | 20240104 | 121000 | 8777414800 | 57800 | 57800 | 57800 | 57700 | 479 |
| 496 | 20240104 | 120900 | 8749765100 | 57700 | 57700 | 57800 | 57700 | 202 |
| 497 | 20240104 | 120800 | 8738096800 | 57700 | 57800 | 57800 | 57700 | 433 |
| 498 | 20240104 | 120700 | 8713093200 | 57800 | 57700 | 57800 | 57700 | 444 |
| 499 | 20240104 | 120600 | 8687463100 | 57700 | 57700 | 57800 | 57700 | 510 |
| 500 | 20240104 | 120500 | 8658020600 | 57800 | 57800 | 57800 | 57700 | 357 |
| 501 | 20240104 | 120400 | 8637403900 | 57700 | 57700 | 57800 | 57700 | 418 |
| 502 | 20240104 | 120300 | 8613271300 | 57700 | 57700 | 57800 | 57700 | 134 |
| 503 | 20240104 | 120200 | 8605534300 | 57700 | 57800 | 57900 | 57700 | 150 |
| 504 | 20240104 | 120100 | 8596860100 | 57800 | 57700 | 57900 | 57700 | 436 |
| 505 | 20240104 | 120000 | 8571661300 | 57700 | 57900 | 57900 | 57700 | 604 |
| 506 | 20240104 | 115900 | 8536767200 | 57900 | 57700 | 57900 | 57700 | 401 |
| 507 | 20240104 | 115800 | 8513608900 | 57700 | 57700 | 57800 | 57700 | 357 |
| 508 | 20240104 | 115700 | 8492993100 | 57800 | 57700 | 57800 | 57700 | 540 |
| 509 | 20240104 | 115600 | 8461821800 | 57800 | 57800 | 57800 | 57700 | 607 |
| 510 | 20240104 | 115500 | 8426755200 | 57800 | 57800 | 57800 | 57700 | 263 |
| 511 | 20240104 | 115400 | 8411566500 | 57700 | 57700 | 57800 | 57700 | 841 |
| 512 | 20240104 | 115300 | 8362982100 | 57700 | 57700 | 57800 | 57700 | 1397 |
| 513 | 20240104 | 115200 | 8282357000 | 57700 | 57700 | 57800 | 57700 | 545 |
| 514 | 20240104 | 115100 | 8250891500 | 57700 | 57800 | 57800 | 57700 | 254 |
| 515 | 20240104 | 115000 | 8236229700 | 57800 | 57700 | 57800 | 57700 | 566 |
| 516 | 20240104 | 114900 | 8203545000 | 57700 | 57800 | 57800 | 57700 | 310 |
| 517 | 20240104 | 114800 | 8185644800 | 57800 | 57700 | 57800 | 57700 | 243 |
| 518 | 20240104 | 114700 | 8171622900 | 57800 | 57800 | 57800 | 57700 | 283 |
| 519 | 20240104 | 114600 | 8155285300 | 57700 | 57900 | 57900 | 57700 | 320 |
| 520 | 20240104 | 114500 | 8136790600 | 57800 | 57800 | 57900 | 57800 | 491 |
| 521 | 20240104 | 114400 | 8108399500 | 57900 | 57800 | 57900 | 57800 | 263 |
| 522 | 20240104 | 114300 | 8093190500 | 57800 | 57800 | 57900 | 57700 | 1787 |
| 523 | 20240104 | 114200 | 7989911200 | 57800 | 57700 | 57800 | 57700 | 335 |
| 524 | 20240104 | 114100 | 7970565300 | 57700 | 57700 | 57800 | 57700 | 994 |
| 525 | 20240104 | 114000 | 7913122100 | 57700 | 57800 | 57800 | 57700 | 1303 |
| 526 | 20240104 | 113900 | 7837827700 | 57800 | 57800 | 57800 | 57700 | 726 |
| 527 | 20240104 | 113800 | 7795919500 | 57800 | 57800 | 57800 | 57700 | 389 |
| 528 | 20240104 | 113700 | 7773463000 | 57700 | 57700 | 57800 | 57700 | 4764 |
| 529 | 20240104 | 113600 | 7498134000 | 57700 | 57700 | 57800 | 57700 | 457 |
| 530 | 20240104 | 113500 | 7471752200 | 57800 | 57700 | 57800 | 57700 | 684 |
| 531 | 20240104 | 113400 | 7432258300 | 57800 | 57700 | 57800 | 57700 | 384 |
| 532 | 20240104 | 113300 | 7410086900 | 57800 | 57700 | 57800 | 57700 | 420 |
| 533 | 20240104 | 113200 | 7385837700 | 57800 | 57800 | 57800 | 57700 | 609 |
| 534 | 20240104 | 113100 | 7350681300 | 57700 | 57800 | 57800 | 57700 | 463 |
| 535 | 20240104 | 113000 | 7323949200 | 57700 | 57700 | 57800 | 57700 | 581 |
| 536 | 20240104 | 112900 | 7290405000 | 57700 | 57700 | 57800 | 57700 | 487 |
| 537 | 20240104 | 112800 | 7262292900 | 57700 | 57800 | 57800 | 57700 | 490 |
| 538 | 20240104 | 112700 | 7234004600 | 57800 | 57800 | 57800 | 57700 | 256 |
| 539 | 20240104 | 112600 | 7219224300 | 57700 | 57700 | 57800 | 57700 | 675 |
| 540 | 20240104 | 112500 | 7180260500 | 57700 | 57700 | 57800 | 57700 | 440 |
| 541 | 20240104 | 112400 | 7154861400 | 57800 | 57800 | 57800 | 57700 | 1429 |
| 542 | 20240104 | 112300 | 7072402800 | 57700 | 57800 | 57800 | 57700 | 391 |
| 543 | 20240104 | 112200 | 7049839600 | 57800 | 57800 | 57900 | 57700 | 6044 |
| 544 | 20240104 | 112100 | 6700505700 | 57900 | 57800 | 57900 | 57800 | 526 |
| 545 | 20240104 | 112000 | 6670086300 | 57900 | 57900 | 57900 | 57800 | 419 |
| 546 | 20240104 | 111900 | 6645844100 | 57900 | 57800 | 57900 | 57800 | 464 |
| 547 | 20240104 | 111800 | 6619006900 | 57800 | 57900 | 57900 | 57800 | 480 |
| 548 | 20240104 | 111700 | 6591247500 | 57900 | 57900 | 57900 | 57800 | 581 |
| 549 | 20240104 | 111600 | 6557648300 | 57800 | 57900 | 57900 | 57800 | 572 |
| 550 | 20240104 | 111500 | 6524571000 | 57800 | 57800 | 57900 | 57800 | 395 |
| 551 | 20240104 | 111400 | 6501736000 | 57800 | 57800 | 57900 | 57800 | 482 |
| 552 | 20240104 | 111300 | 6473866400 | 57800 | 57900 | 57900 | 57800 | 644 |
| 553 | 20240104 | 111200 | 6436633300 | 57900 | 57900 | 57900 | 57800 | 661 |
| 554 | 20240104 | 111100 | 6398413100 | 57800 | 57900 | 57900 | 57800 | 561 |
| 555 | 20240104 | 111000 | 6365973100 | 57800 | 57800 | 57900 | 57800 | 533 |
| 556 | 20240104 | 110900 | 6335151800 | 57800 | 57800 | 57900 | 57800 | 519 |
| 557 | 20240104 | 110800 | 6305130700 | 57900 | 57800 | 57900 | 57800 | 737 |
| 558 | 20240104 | 110700 | 6262506300 | 57900 | 57900 | 57900 | 57800 | 520 |
| 559 | 20240104 | 110600 | 6232431000 | 57900 | 57800 | 57900 | 57800 | 274 |
| 560 | 20240104 | 110500 | 6216583600 | 57900 | 57900 | 57900 | 57800 | 468 |
| 561 | 20240104 | 110400 | 6189517300 | 57800 | 57800 | 57900 | 57800 | 613 |
| 562 | 20240104 | 110300 | 6154064300 | 57900 | 57900 | 57900 | 57800 | 662 |
| 563 | 20240104 | 110200 | 6115775600 | 57800 | 57900 | 57900 | 57800 | 417 |
| 564 | 20240104 | 110100 | 6091661500 | 57800 | 57800 | 57900 | 57800 | 563 |
| 565 | 20240104 | 110000 | 6059097900 | 57900 | 57900 | 57900 | 57800 | 618 |
| 566 | 20240104 | 105900 | 6023363300 | 57900 | 57900 | 57900 | 57800 | 447 |
| 567 | 20240104 | 105800 | 5997509100 | 57900 | 57800 | 57900 | 57800 | 551 |
| 568 | 20240104 | 105700 | 5965648900 | 57900 | 57900 | 57900 | 57800 | 754 |
| 569 | 20240104 | 105600 | 5922032200 | 57900 | 57900 | 57900 | 57800 | 554 |
| 570 | 20240104 | 105500 | 5889983400 | 57900 | 57800 | 57900 | 57800 | 643 |
| 571 | 20240104 | 105400 | 5852800200 | 57800 | 57800 | 57900 | 57800 | 499 |
| 572 | 20240104 | 105300 | 5823943300 | 57800 | 57800 | 57900 | 57800 | 838 |
| 573 | 20240104 | 105200 | 5775490100 | 57800 | 57800 | 57900 | 57800 | 379 |
| 574 | 20240104 | 105100 | 5753564200 | 57800 | 57900 | 57900 | 57800 | 453 |
| 575 | 20240104 | 105000 | 5727365700 | 57800 | 57800 | 57900 | 57800 | 843 |
| 576 | 20240104 | 104900 | 5678639100 | 57800 | 58000 | 58000 | 57800 | 2609 |
| 577 | 20240104 | 104800 | 5527624200 | 58000 | 58000 | 58000 | 57900 | 476 |
| 578 | 20240104 | 104700 | 5500047300 | 58000 | 57900 | 58000 | 57900 | 717 |
| 579 | 20240104 | 104600 | 5458514500 | 58000 | 57900 | 58000 | 57900 | 617 |
| 580 | 20240104 | 104500 | 5422770300 | 58000 | 58000 | 58000 | 57900 | 621 |
| 581 | 20240104 | 104400 | 5386778000 | 58000 | 58000 | 58000 | 57900 | 506 |
| 582 | 20240104 | 104300 | 5357455900 | 58000 | 58000 | 58000 | 57900 | 497 |
| 583 | 20240104 | 104200 | 5328663400 | 57900 | 58000 | 58000 | 57900 | 730 |
| 584 | 20240104 | 104100 | 5286371500 | 58000 | 57900 | 58000 | 57900 | 711 |
| 585 | 20240104 | 104000 | 5245171600 | 57900 | 57900 | 58000 | 57900 | 494 |
| 586 | 20240104 | 103900 | 5216548800 | 57900 | 58000 | 58000 | 57900 | 495 |
| 587 | 20240104 | 103800 | 5187870500 | 57900 | 57900 | 58000 | 57900 | 521 |
| 588 | 20240104 | 103700 | 5157691300 | 57900 | 57900 | 58000 | 57900 | 503 |
| 589 | 20240104 | 103600 | 5128555400 | 57900 | 58000 | 58000 | 57900 | 526 |
| 590 | 20240104 | 103500 | 5098089000 | 57900 | 58000 | 58100 | 57900 | 1982 |
| 591 | 20240104 | 103400 | 4983166400 | 58000 | 58000 | 58100 | 58000 | 342 |
| 592 | 20240104 | 103300 | 4963323600 | 58000 | 58000 | 58100 | 58000 | 443 |
| 593 | 20240104 | 103200 | 4937618600 | 58100 | 58000 | 58100 | 58000 | 316 |
| 594 | 20240104 | 103100 | 4919280500 | 58000 | 58000 | 58100 | 58000 | 298 |
| 595 | 20240104 | 103000 | 4901990000 | 58100 | 58100 | 58100 | 58000 | 660 |
| 596 | 20240104 | 102900 | 4863691900 | 58000 | 58000 | 58100 | 58000 | 395 |
| 597 | 20240104 | 102800 | 4840770100 | 58000 | 58000 | 58100 | 58000 | 460 |
| 598 | 20240104 | 102700 | 4814074900 | 58100 | 58100 | 58100 | 58000 | 325 |
| 599 | 20240104 | 102600 | 4795210700 | 58000 | 58000 | 58100 | 58000 | 378 |
| 600 | 20240104 | 102500 | 4773278300 | 58000 | 58000 | 58100 | 58000 | 183 |
| 601 | 20240104 | 102400 | 4762655200 | 58000 | 58100 | 58100 | 58000 | 354 |
| 602 | 20240104 | 102300 | 4742109200 | 58100 | 58000 | 58100 | 57900 | 1280 |
| 603 | 20240104 | 102200 | 4667875600 | 58000 | 58000 | 58100 | 57900 | 1402 |
| 604 | 20240104 | 102100 | 4586572300 | 58000 | 58000 | 58000 | 57900 | 488 |
| 605 | 20240104 | 102000 | 4558292100 | 58000 | 58000 | 58000 | 57900 | 372 |
| 606 | 20240104 | 101900 | 4536734500 | 57900 | 58000 | 58000 | 57900 | 731 |
| 607 | 20240104 | 101800 | 4494374000 | 57900 | 58000 | 58000 | 57900 | 280 |
| 608 | 20240104 | 101700 | 4478152700 | 58000 | 57900 | 58000 | 57900 | 349 |
| 609 | 20240104 | 101600 | 4457937100 | 57900 | 57900 | 58000 | 57900 | 585 |
| 610 | 20240104 | 101500 | 4424037400 | 57900 | 57900 | 58000 | 57900 | 629 |
| 611 | 20240104 | 101400 | 4387617000 | 57900 | 58000 | 58100 | 57900 | 9775 |
| 612 | 20240104 | 101300 | 3820705700 | 58100 | 58100 | 58100 | 58000 | 409 |
| 613 | 20240104 | 101200 | 3796966600 | 58000 | 58100 | 58100 | 58000 | 488 |
| 614 | 20240104 | 101100 | 3768652300 | 58000 | 58100 | 58100 | 58000 | 382 |
| 615 | 20240104 | 101000 | 3746479200 | 58000 | 58100 | 58100 | 58000 | 1172 |
| 616 | 20240104 | 100900 | 3678421000 | 58200 | 58100 | 58200 | 58000 | 1857 |
| 617 | 20240104 | 100800 | 3570535200 | 58000 | 58100 | 58200 | 58000 | 380 |
| 618 | 20240104 | 100700 | 3548463300 | 58200 | 58000 | 58200 | 58000 | 358 |
| 619 | 20240104 | 100600 | 3527692500 | 58000 | 58100 | 58200 | 58000 | 1352 |
| 620 | 20240104 | 100500 | 3449171300 | 58000 | 58000 | 58100 | 58000 | 698 |
| 621 | 20240104 | 100400 | 3408643100 | 58100 | 58100 | 58100 | 58000 | 457 |
| 622 | 20240104 | 100300 | 3382120200 | 58000 | 58000 | 58100 | 58000 | 241 |
| 623 | 20240104 | 100200 | 3368136200 | 58000 | 58100 | 58100 | 58000 | 814 |
| 624 | 20240104 | 100100 | 3320862000 | 58100 | 58100 | 58200 | 58100 | 1133 |
| 625 | 20240104 | 100000 | 3255027000 | 58200 | 58100 | 58200 | 58100 | 354 |
| 626 | 20240104 | 095900 | 3234446400 | 58200 | 58100 | 58200 | 58100 | 254 |
| 627 | 20240104 | 095800 | 3219684800 | 58100 | 58200 | 58200 | 58100 | 1658 |
| 628 | 20240104 | 095700 | 3123351700 | 58200 | 58200 | 58200 | 58100 | 2031 |
| 629 | 20240104 | 095600 | 3005343900 | 58100 | 58100 | 58200 | 58100 | 523 |
| 630 | 20240104 | 095500 | 2974948400 | 58200 | 58100 | 58200 | 58100 | 510 |
| 631 | 20240104 | 095400 | 2945290900 | 58100 | 58100 | 58200 | 58100 | 743 |
| 632 | 20240104 | 095300 | 2902106000 | 58100 | 58200 | 58200 | 58100 | 280 |
| 633 | 20240104 | 095200 | 2885827400 | 58100 | 58100 | 58200 | 58100 | 527 |
| 634 | 20240104 | 095100 | 2855198800 | 58100 | 58100 | 58200 | 58100 | 281 |
| 635 | 20240104 | 095000 | 2838870500 | 58100 | 58300 | 58300 | 58100 | 2458 |
| 636 | 20240104 | 094900 | 2695901400 | 58300 | 58200 | 58300 | 58200 | 587 |
| 637 | 20240104 | 094800 | 2661713000 | 58300 | 58300 | 58300 | 58200 | 865 |
| 638 | 20240104 | 094700 | 2611354600 | 58200 | 58200 | 58300 | 58200 | 558 |
| 639 | 20240104 | 094600 | 2578851900 | 58300 | 58200 | 58300 | 58200 | 341 |
| 640 | 20240104 | 094500 | 2558988100 | 58200 | 58200 | 58300 | 58200 | 932 |
| 641 | 20240104 | 094400 | 2504738400 | 58200 | 58200 | 58200 | 58200 | 300 |
| 642 | 20240104 | 094300 | 2487278400 | 58200 | 58400 | 58400 | 58200 | 422 |
| 643 | 20240104 | 094200 | 2462694300 | 58300 | 58300 | 58400 | 58300 | 2328 |
| 644 | 20240104 | 094100 | 2326968500 | 58400 | 58400 | 58400 | 58300 | 248 |
| 645 | 20240104 | 094000 | 2312497400 | 58300 | 58400 | 58400 | 58300 | 324 |
| 646 | 20240104 | 093900 | 2293594300 | 58400 | 58300 | 58400 | 58300 | 561 |
| 647 | 20240104 | 093800 | 2260852700 | 58300 | 58300 | 58400 | 58300 | 597 |
| 648 | 20240104 | 093700 | 2226042400 | 58300 | 58300 | 58400 | 58300 | 292 |
| 649 | 20240104 | 093600 | 2209009100 | 58300 | 58400 | 58400 | 58300 | 158 |
| 650 | 20240104 | 093500 | 2199790700 | 58400 | 58600 | 58600 | 58400 | 3564 |
| 651 | 20240104 | 093400 | 1991410600 | 58600 | 58600 | 58600 | 58500 | 708 |
| 652 | 20240104 | 093300 | 1949953400 | 58500 | 58500 | 58600 | 58500 | 270 |
| 653 | 20240104 | 093200 | 1934143800 | 58600 | 58600 | 58600 | 58500 | 235 |
| 654 | 20240104 | 093100 | 1920380600 | 58600 | 58600 | 58600 | 58500 | 221 |
| 655 | 20240104 | 093000 | 1907437400 | 58600 | 58600 | 58600 | 58500 | 845 |
| 656 | 20240104 | 092900 | 1857979100 | 58600 | 58600 | 58600 | 58500 | 208 |
| 657 | 20240104 | 092800 | 1845797000 | 58600 | 58500 | 58600 | 58500 | 836 |
| 658 | 20240104 | 092700 | 1796823600 | 58600 | 58600 | 58600 | 58500 | 712 |
| 659 | 20240104 | 092600 | 1755152700 | 58600 | 58500 | 58600 | 58500 | 347 |
| 660 | 20240104 | 092500 | 1734838200 | 58600 | 58600 | 58600 | 58600 | 104 |
| 661 | 20240104 | 092400 | 1728743800 | 58600 | 58700 | 58800 | 58600 | 159 |
| 662 | 20240104 | 092300 | 1719422300 | 58700 | 58700 | 58800 | 58600 | 655 |
| 663 | 20240104 | 092200 | 1680989800 | 58700 | 58500 | 58700 | 58500 | 1258 |
| 664 | 20240104 | 092100 | 1607360400 | 58500 | 58400 | 58500 | 58400 | 717 |
| 665 | 20240104 | 092000 | 1565429100 | 58500 | 58500 | 58500 | 58500 | 106 |
| 666 | 20240104 | 091900 | 1559228100 | 58500 | 58500 | 58500 | 58500 | 143 |
| 667 | 20240104 | 091800 | 1550862600 | 58400 | 58400 | 58500 | 58300 | 899 |
| 668 | 20240104 | 091700 | 1498361500 | 58400 | 58400 | 58400 | 58300 | 202 |
| 669 | 20240104 | 091600 | 1486566700 | 58300 | 58400 | 58700 | 58300 | 3276 |
| 670 | 20240104 | 091500 | 1295176200 | 58400 | 58400 | 58400 | 58300 | 382 |
| 671 | 20240104 | 091400 | 1272889500 | 58400 | 58200 | 58400 | 58200 | 1789 |
| 672 | 20240104 | 091300 | 1168609000 | 58200 | 58200 | 58200 | 58200 | 262 |
| 673 | 20240104 | 091200 | 1153360600 | 58300 | 58200 | 58300 | 58200 | 900 |
| 674 | 20240104 | 091100 | 1100961800 | 58200 | 58200 | 58200 | 58100 | 994 |
| 675 | 20240104 | 091000 | 1043115700 | 58100 | 58100 | 58200 | 58100 | 499 |
| 676 | 20240104 | 090900 | 1014104500 | 58200 | 58200 | 58200 | 58100 | 364 |
| 677 | 20240104 | 090800 | 992936100 | 58200 | 58200 | 58200 | 58200 | 182 |
| 678 | 20240104 | 090700 | 982343700 | 58100 | 58200 | 58200 | 58100 | 160 |
| 679 | 20240104 | 090600 | 973031900 | 58200 | 58100 | 58200 | 58100 | 910 |
| 680 | 20240104 | 090500 | 920154800 | 58100 | 58100 | 58100 | 58100 | 367 |
| 681 | 20240104 | 090400 | 898832100 | 58000 | 58000 | 58000 | 57900 | 1609 |
| 682 | 20240104 | 090300 | 805520600 | 58000 | 57900 | 58000 | 57900 | 529 |
| 683 | 20240104 | 090200 | 774853100 | 57900 | 58000 | 58000 | 57900 | 171 |
| 684 | 20240104 | 090100 | 764936900 | 58000 | 58100 | 58100 | 57900 | 1497 |
| 685 | 20240104 | 090000 | 678159100 | 58100 | 58000 | 58300 | 57900 | 11697 |