37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 3 | 20240904 | 201700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20240904 | 201600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20240904 | 201500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20240904 | 201400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20240904 | 201300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20240904 | 201200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20240904 | 201100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20240904 | 201000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20240904 | 200900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20240904 | 200800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20240904 | 200700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20240904 | 200600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20240904 | 200500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20240904 | 200400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20240904 | 200300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20240904 | 200200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20240904 | 200100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20240904 | 200000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20240904 | 195900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20240904 | 195800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20240904 | 195700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20240904 | 195600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20240904 | 195500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20240904 | 195400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20240904 | 195300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20240904 | 195200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20240904 | 195100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20240904 | 195000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20240904 | 194900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20240904 | 194800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 33 | 20240904 | 194700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20240904 | 194600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20240904 | 194500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20240904 | 194400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20240904 | 194300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20240904 | 194200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20240904 | 194100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20240904 | 194000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20240904 | 193900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20240904 | 193800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20240904 | 193700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20240904 | 193600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20240904 | 193500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20240904 | 193400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20240904 | 193300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20240904 | 193200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20240904 | 193100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20240904 | 193000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20240904 | 192900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20240904 | 192800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20240904 | 192700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20240904 | 192600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20240904 | 192500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20240904 | 192400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20240904 | 192300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20240904 | 192200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20240904 | 192100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20240904 | 192000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20240904 | 191900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20240904 | 191800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 63 | 20240904 | 191700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20240904 | 191600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20240904 | 191500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20240904 | 191400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20240904 | 191300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20240904 | 191200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20240904 | 191100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20240904 | 191000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20240904 | 190900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20240904 | 190800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20240904 | 190700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20240904 | 190600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20240904 | 190500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20240904 | 190400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20240904 | 190300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20240904 | 190200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20240904 | 190100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20240904 | 190000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20240904 | 185900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20240904 | 185800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20240904 | 185700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20240904 | 185600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20240904 | 185500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20240904 | 185400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20240904 | 185300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20240904 | 185200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20240904 | 185100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20240904 | 185000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20240904 | 184900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20240904 | 184800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 93 | 20240904 | 184700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20240904 | 184600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20240904 | 184500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20240904 | 184400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20240904 | 184300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20240904 | 184200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20240904 | 184100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20240904 | 184000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20240904 | 183900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20240904 | 183800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20240904 | 183700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20240904 | 183600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20240904 | 183500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20240904 | 183400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20240904 | 183300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20240904 | 183200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20240904 | 183100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20240904 | 183000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20240904 | 182900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20240904 | 182800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20240904 | 182700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20240904 | 182600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20240904 | 182500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20240904 | 182400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20240904 | 182300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20240904 | 182200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20240904 | 182100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20240904 | 182000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20240904 | 181900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20240904 | 181800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 123 | 20240904 | 181700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20240904 | 181600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20240904 | 181500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20240904 | 181400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20240904 | 181300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20240904 | 181200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20240904 | 181100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20240904 | 181000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20240904 | 180900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20240904 | 180800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20240904 | 180700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20240904 | 180600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20240904 | 180500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20240904 | 180400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20240904 | 180300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20240904 | 180200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20240904 | 180100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20240904 | 180000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20240904 | 175900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20240904 | 175800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20240904 | 175700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20240904 | 175600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20240904 | 175500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20240904 | 175400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20240904 | 175300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20240904 | 175200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20240904 | 175100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20240904 | 175000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20240904 | 174900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20240904 | 174800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 153 | 20240904 | 174700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20240904 | 174600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20240904 | 174500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20240904 | 174400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20240904 | 174300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20240904 | 174200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20240904 | 174100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20240904 | 174000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20240904 | 173900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20240904 | 173800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20240904 | 173700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20240904 | 173600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20240904 | 173500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20240904 | 173400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20240904 | 173300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20240904 | 173200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20240904 | 173100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20240904 | 173000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20240904 | 172900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20240904 | 172800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20240904 | 172700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20240904 | 172600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20240904 | 172500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20240904 | 172400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20240904 | 172300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20240904 | 172200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20240904 | 172100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20240904 | 172000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20240904 | 171900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20240904 | 171800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 183 | 20240904 | 171700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20240904 | 171600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20240904 | 171500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20240904 | 171400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20240904 | 171300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20240904 | 171200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20240904 | 171100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20240904 | 171000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20240904 | 170900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20240904 | 170800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20240904 | 170700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240904 | 170600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240904 | 170500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240904 | 170400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240904 | 170300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240904 | 170200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240904 | 170100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240904 | 170000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240904 | 165900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240904 | 165800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240904 | 165700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20240904 | 165600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20240904 | 165500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20240904 | 165400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20240904 | 165300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20240904 | 165200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20240904 | 165100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20240904 | 165000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20240904 | 164900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20240904 | 164800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 213 | 20240904 | 164700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20240904 | 164600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20240904 | 164500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20240904 | 164400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20240904 | 164300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240904 | 164200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20240904 | 164100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20240904 | 164000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20240904 | 163900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20240904 | 163800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20240904 | 163700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20240904 | 163600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20240904 | 163500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20240904 | 163400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20240904 | 163300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20240904 | 163200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20240904 | 163100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20240904 | 163000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20240904 | 162900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20240904 | 162800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20240904 | 162700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20240904 | 162600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20240904 | 162500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20240904 | 162400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20240904 | 162300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20240904 | 162200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20240904 | 162100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20240904 | 162000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20240904 | 161900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20240904 | 161800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 243 | 20240904 | 161700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20240904 | 161600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20240904 | 161500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20240904 | 161400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 247 | 20240904 | 161300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20240904 | 161200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20240904 | 161100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20240904 | 161000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20240904 | 160900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20240904 | 160800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 253 | 20240904 | 160700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20240904 | 160600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20240904 | 160500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20240904 | 160400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20240904 | 160300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20240904 | 160200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20240904 | 160100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20240904 | 160000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20240904 | 155900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20240904 | 155800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20240904 | 155700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20240904 | 155600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20240904 | 155500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20240904 | 155400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20240904 | 155300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 268 | 20240904 | 155200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 269 | 20240904 | 155100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 270 | 20240904 | 155000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 271 | 20240904 | 154900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 272 | 20240904 | 154800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 273 | 20240904 | 154700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 274 | 20240904 | 154600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 275 | 20240904 | 154500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 276 | 20240904 | 154400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 277 | 20240904 | 154300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 278 | 20240904 | 154200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 279 | 20240904 | 154100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 280 | 20240904 | 154000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 281 | 20240904 | 153900 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 282 | 20240904 | 153800 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 283 | 20240904 | 153700 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 284 | 20240904 | 153600 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 285 | 20240904 | 153500 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 286 | 20240904 | 153400 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 287 | 20240904 | 153300 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 288 | 20240904 | 153200 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 289 | 20240904 | 153100 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 290 | 20240904 | 153000 | 23378795200 | 92100 | 92100 | 92100 | 92100 | 17448 |
| 291 | 20240904 | 152900 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 292 | 20240904 | 152800 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 293 | 20240904 | 152700 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 294 | 20240904 | 152600 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 295 | 20240904 | 152500 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 296 | 20240904 | 152400 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 297 | 20240904 | 152300 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 298 | 20240904 | 152200 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 299 | 20240904 | 152100 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 300 | 20240904 | 152000 | 21771834400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 301 | 20240904 | 151900 | 21771834400 | 92200 | 92300 | 92300 | 92200 | 1583 |
| 302 | 20240904 | 151800 | 21625834900 | 92200 | 92300 | 92300 | 92200 | 954 |
| 303 | 20240904 | 151700 | 21537870000 | 92300 | 92300 | 92400 | 92200 | 2903 |
| 304 | 20240904 | 151600 | 21269922700 | 92300 | 92300 | 92400 | 92300 | 86 |
| 305 | 20240904 | 151500 | 21261977000 | 92300 | 92400 | 92400 | 92300 | 488 |
| 306 | 20240904 | 151400 | 21216885900 | 92400 | 92400 | 92500 | 92400 | 483 |
| 307 | 20240904 | 151300 | 21172249200 | 92400 | 92300 | 92500 | 92300 | 274 |
| 308 | 20240904 | 151200 | 21146922100 | 92500 | 92400 | 92600 | 92400 | 1426 |
| 309 | 20240904 | 151100 | 21015022500 | 92400 | 92400 | 92500 | 92400 | 712 |
| 310 | 20240904 | 151000 | 20949225600 | 92400 | 92400 | 92500 | 92400 | 604 |
| 311 | 20240904 | 150900 | 20893409500 | 92400 | 92400 | 92500 | 92400 | 312 |
| 312 | 20240904 | 150800 | 20864558400 | 92400 | 92400 | 92500 | 92400 | 225 |
| 313 | 20240904 | 150700 | 20843765400 | 92400 | 92400 | 92500 | 92300 | 394 |
| 314 | 20240904 | 150600 | 20807360300 | 92400 | 92400 | 92500 | 92400 | 77 |
| 315 | 20240904 | 150500 | 20800243800 | 92400 | 92300 | 92500 | 92300 | 717 |
| 316 | 20240904 | 150400 | 20733991600 | 92300 | 92400 | 92400 | 92300 | 512 |
| 317 | 20240904 | 150300 | 20686708000 | 92400 | 92600 | 92600 | 92300 | 159 |
| 318 | 20240904 | 150200 | 20672012600 | 92400 | 92500 | 92500 | 92400 | 140 |
| 319 | 20240904 | 150100 | 20659068900 | 92400 | 92400 | 92600 | 92300 | 379 |
| 320 | 20240904 | 150000 | 20624034200 | 92400 | 92400 | 92500 | 92300 | 382 |
| 321 | 20240904 | 145900 | 20588724400 | 92400 | 92500 | 92600 | 92400 | 433 |
| 322 | 20240904 | 145800 | 20548674100 | 92600 | 92500 | 92600 | 92400 | 701 |
| 323 | 20240904 | 145700 | 20483831100 | 92400 | 92400 | 92500 | 92400 | 283 |
| 324 | 20240904 | 145600 | 20457673500 | 92500 | 92400 | 92500 | 92300 | 479 |
| 325 | 20240904 | 145500 | 20413368800 | 92400 | 92300 | 92400 | 92300 | 565 |
| 326 | 20240904 | 145400 | 20361164600 | 92400 | 92300 | 92400 | 92300 | 330 |
| 327 | 20240904 | 145300 | 20330698100 | 92400 | 92400 | 92400 | 92300 | 169 |
| 328 | 20240904 | 145200 | 20315087600 | 92400 | 92300 | 92400 | 92300 | 89 |
| 329 | 20240904 | 145100 | 20306865400 | 92300 | 92400 | 92400 | 92300 | 625 |
| 330 | 20240904 | 145000 | 20249120400 | 92300 | 92400 | 92400 | 92300 | 374 |
| 331 | 20240904 | 144900 | 20214583400 | 92300 | 92400 | 92400 | 92300 | 302 |
| 332 | 20240904 | 144800 | 20186693400 | 92400 | 92500 | 92500 | 92300 | 559 |
| 333 | 20240904 | 144700 | 20135027900 | 92400 | 92500 | 92600 | 92400 | 582 |
| 334 | 20240904 | 144600 | 20081229000 | 92500 | 92500 | 92700 | 92500 | 362 |
| 335 | 20240904 | 144500 | 20047724200 | 92600 | 92500 | 92600 | 92500 | 280 |
| 336 | 20240904 | 144400 | 20021807400 | 92600 | 92500 | 92600 | 92400 | 708 |
| 337 | 20240904 | 144300 | 19956305000 | 92500 | 92600 | 92700 | 92500 | 287 |
| 338 | 20240904 | 144200 | 19929726000 | 92600 | 92600 | 92600 | 92500 | 436 |
| 339 | 20240904 | 144100 | 19889375800 | 92600 | 92500 | 92600 | 92500 | 351 |
| 340 | 20240904 | 144000 | 19856885200 | 92700 | 92500 | 92700 | 92500 | 251 |
| 341 | 20240904 | 143900 | 19833631100 | 92600 | 92600 | 92600 | 92500 | 272 |
| 342 | 20240904 | 143800 | 19808451100 | 92600 | 92500 | 92600 | 92500 | 225 |
| 343 | 20240904 | 143700 | 19787620400 | 92500 | 92700 | 92700 | 92500 | 585 |
| 344 | 20240904 | 143600 | 19733456800 | 92600 | 92600 | 92700 | 92600 | 205 |
| 345 | 20240904 | 143500 | 19714458700 | 92700 | 92700 | 92700 | 92600 | 335 |
| 346 | 20240904 | 143400 | 19683420600 | 92600 | 92700 | 92700 | 92600 | 336 |
| 347 | 20240904 | 143300 | 19652290100 | 92600 | 92600 | 92700 | 92600 | 654 |
| 348 | 20240904 | 143200 | 19591712300 | 92700 | 92600 | 92700 | 92600 | 198 |
| 349 | 20240904 | 143100 | 19573361700 | 92600 | 92700 | 92700 | 92600 | 595 |
| 350 | 20240904 | 143000 | 19518239900 | 92700 | 92600 | 92700 | 92600 | 644 |
| 351 | 20240904 | 142900 | 19458588900 | 92600 | 92700 | 92700 | 92600 | 442 |
| 352 | 20240904 | 142800 | 19417644700 | 92700 | 92600 | 92700 | 92600 | 240 |
| 353 | 20240904 | 142700 | 19395403500 | 92600 | 92600 | 92700 | 92600 | 237 |
| 354 | 20240904 | 142600 | 19373440100 | 92600 | 92700 | 92700 | 92600 | 432 |
| 355 | 20240904 | 142500 | 19333421800 | 92700 | 92600 | 92700 | 92500 | 227 |
| 356 | 20240904 | 142400 | 19312385600 | 92500 | 92500 | 92700 | 92500 | 289 |
| 357 | 20240904 | 142300 | 19285630700 | 92500 | 92500 | 92600 | 92400 | 223 |
| 358 | 20240904 | 142200 | 19264988700 | 92400 | 92400 | 92500 | 92400 | 206 |
| 359 | 20240904 | 142100 | 19245937300 | 92400 | 92500 | 92600 | 92400 | 590 |
| 360 | 20240904 | 142000 | 19191368000 | 92600 | 92400 | 92600 | 92400 | 199 |
| 361 | 20240904 | 141900 | 19172961100 | 92500 | 92500 | 92500 | 92400 | 405 |
| 362 | 20240904 | 141800 | 19135510400 | 92500 | 92400 | 92500 | 92400 | 227 |
| 363 | 20240904 | 141700 | 19114518500 | 92500 | 92500 | 92500 | 92300 | 194 |
| 364 | 20240904 | 141600 | 19096591200 | 92300 | 92400 | 92500 | 92300 | 643 |
| 365 | 20240904 | 141500 | 19037177900 | 92500 | 92500 | 92500 | 92400 | 257 |
| 366 | 20240904 | 141400 | 19013413400 | 92500 | 92500 | 92500 | 92400 | 537 |
| 367 | 20240904 | 141300 | 18963772000 | 92400 | 92500 | 92500 | 92400 | 145 |
| 368 | 20240904 | 141200 | 18950360600 | 92500 | 92500 | 92500 | 92400 | 226 |
| 369 | 20240904 | 141100 | 18929459700 | 92500 | 92400 | 92500 | 92300 | 374 |
| 370 | 20240904 | 141000 | 18894902500 | 92400 | 92400 | 92400 | 92300 | 217 |
| 371 | 20240904 | 140900 | 18874852200 | 92400 | 92400 | 92400 | 92300 | 295 |
| 372 | 20240904 | 140800 | 18847607500 | 92300 | 92300 | 92400 | 92300 | 580 |
| 373 | 20240904 | 140700 | 18794053100 | 92300 | 92400 | 92400 | 92300 | 294 |
| 374 | 20240904 | 140600 | 18766892700 | 92300 | 92400 | 92400 | 92300 | 531 |
| 375 | 20240904 | 140500 | 18717867700 | 92400 | 92500 | 92500 | 92300 | 292 |
| 376 | 20240904 | 140400 | 18690885700 | 92500 | 92400 | 92500 | 92400 | 713 |
| 377 | 20240904 | 140300 | 18624989400 | 92500 | 92400 | 92700 | 92400 | 243 |
| 378 | 20240904 | 140200 | 18602510700 | 92400 | 92500 | 92600 | 92400 | 414 |
| 379 | 20240904 | 140100 | 18564204100 | 92600 | 92700 | 92700 | 92600 | 719 |
| 380 | 20240904 | 140000 | 18497622900 | 92700 | 92700 | 92700 | 92600 | 265 |
| 381 | 20240904 | 135900 | 18473064900 | 92700 | 92700 | 92700 | 92600 | 270 |
| 382 | 20240904 | 135800 | 18448046300 | 92600 | 92500 | 92600 | 92400 | 639 |
| 383 | 20240904 | 135700 | 18388927200 | 92400 | 92400 | 92500 | 92400 | 256 |
| 384 | 20240904 | 135600 | 18365254700 | 92400 | 92500 | 92500 | 92400 | 353 |
| 385 | 20240904 | 135500 | 18332621800 | 92500 | 92400 | 92500 | 92400 | 323 |
| 386 | 20240904 | 135400 | 18302758300 | 92400 | 92700 | 92700 | 92400 | 586 |
| 387 | 20240904 | 135300 | 18248548800 | 92600 | 92400 | 92600 | 92400 | 436 |
| 388 | 20240904 | 135200 | 18208207300 | 92400 | 92500 | 92700 | 92400 | 706 |
| 389 | 20240904 | 135100 | 18142873200 | 92600 | 92700 | 92700 | 92500 | 238 |
| 390 | 20240904 | 135000 | 18120839400 | 92700 | 92700 | 92700 | 92400 | 393 |
| 391 | 20240904 | 134900 | 18084462000 | 92700 | 92700 | 92700 | 92500 | 519 |
| 392 | 20240904 | 134800 | 18036402600 | 92700 | 92600 | 92700 | 92600 | 278 |
| 393 | 20240904 | 134700 | 18010645800 | 92700 | 92600 | 92700 | 92600 | 165 |
| 394 | 20240904 | 134600 | 17995350700 | 92700 | 92800 | 92800 | 92600 | 186 |
| 395 | 20240904 | 134500 | 17978108000 | 92600 | 92800 | 92800 | 92600 | 403 |
| 396 | 20240904 | 134400 | 17940768000 | 92600 | 92700 | 92800 | 92600 | 293 |
| 397 | 20240904 | 134300 | 17913606000 | 92600 | 92700 | 92700 | 92600 | 168 |
| 398 | 20240904 | 134200 | 17898032900 | 92700 | 92600 | 92700 | 92600 | 231 |
| 399 | 20240904 | 134100 | 17876623600 | 92700 | 92700 | 92700 | 92600 | 163 |
| 400 | 20240904 | 134000 | 17861514800 | 92700 | 92700 | 92700 | 92500 | 275 |
| 401 | 20240904 | 133900 | 17836047000 | 92600 | 92500 | 92600 | 92500 | 339 |
| 402 | 20240904 | 133800 | 17804662200 | 92500 | 92600 | 92600 | 92500 | 212 |
| 403 | 20240904 | 133700 | 17785036600 | 92600 | 92500 | 92600 | 92500 | 200 |
| 404 | 20240904 | 133600 | 17766517700 | 92500 | 92600 | 92800 | 92500 | 316 |
| 405 | 20240904 | 133500 | 17737254300 | 92700 | 92800 | 92800 | 92500 | 143 |
| 406 | 20240904 | 133400 | 17723997100 | 92700 | 92800 | 92800 | 92500 | 377 |
| 407 | 20240904 | 133300 | 17689057600 | 92600 | 92700 | 92800 | 92600 | 290 |
| 408 | 20240904 | 133200 | 17662165000 | 92800 | 92700 | 92900 | 92500 | 934 |
| 409 | 20240904 | 133100 | 17575544800 | 92600 | 92400 | 92700 | 92400 | 350 |
| 410 | 20240904 | 133000 | 17543133300 | 92400 | 92400 | 92400 | 92300 | 303 |
| 411 | 20240904 | 132900 | 17515140300 | 92300 | 92300 | 92400 | 92300 | 1921 |
| 412 | 20240904 | 132800 | 17337763000 | 92300 | 92400 | 92400 | 92300 | 222 |
| 413 | 20240904 | 132700 | 17317258400 | 92400 | 92500 | 92500 | 92400 | 853 |
| 414 | 20240904 | 132600 | 17238417900 | 92500 | 92500 | 92500 | 92400 | 191 |
| 415 | 20240904 | 132500 | 17220750900 | 92500 | 92500 | 92500 | 92400 | 465 |
| 416 | 20240904 | 132400 | 17177739000 | 92400 | 92500 | 92500 | 92400 | 230 |
| 417 | 20240904 | 132300 | 17156469000 | 92500 | 92500 | 92500 | 92400 | 236 |
| 418 | 20240904 | 132200 | 17134646200 | 92500 | 92500 | 92500 | 92400 | 184 |
| 419 | 20240904 | 132100 | 17117626300 | 92400 | 92500 | 92500 | 92400 | 177 |
| 420 | 20240904 | 132000 | 17101258100 | 92500 | 92500 | 92700 | 92400 | 2117 |
| 421 | 20240904 | 131900 | 16905479000 | 92500 | 92700 | 92700 | 92500 | 360 |
| 422 | 20240904 | 131800 | 16872153900 | 92700 | 92600 | 92700 | 92500 | 905 |
| 423 | 20240904 | 131700 | 16788313900 | 92600 | 92600 | 92600 | 92500 | 461 |
| 424 | 20240904 | 131600 | 16745625900 | 92500 | 92600 | 92600 | 92500 | 238 |
| 425 | 20240904 | 131500 | 16723587800 | 92600 | 92600 | 92600 | 92500 | 386 |
| 426 | 20240904 | 131400 | 16687845300 | 92700 | 92900 | 92900 | 92700 | 438 |
| 427 | 20240904 | 131300 | 16647239600 | 92800 | 92800 | 92900 | 92700 | 175 |
| 428 | 20240904 | 131200 | 16630992900 | 92800 | 92700 | 92800 | 92600 | 207 |
| 429 | 20240904 | 131100 | 16611790500 | 92700 | 92600 | 92800 | 92600 | 725 |
| 430 | 20240904 | 131000 | 16544569200 | 92700 | 92700 | 92700 | 92600 | 194 |
| 431 | 20240904 | 130900 | 16526586500 | 92700 | 92600 | 92700 | 92600 | 190 |
| 432 | 20240904 | 130800 | 16508974200 | 92700 | 92800 | 92800 | 92600 | 556 |
| 433 | 20240904 | 130700 | 16457432500 | 92800 | 92800 | 92800 | 92700 | 168 |
| 434 | 20240904 | 130600 | 16441843300 | 92800 | 92700 | 92900 | 92700 | 184 |
| 435 | 20240904 | 130500 | 16424768300 | 92800 | 92800 | 92800 | 92700 | 404 |
| 436 | 20240904 | 130400 | 16387277200 | 92700 | 92800 | 92800 | 92700 | 170 |
| 437 | 20240904 | 130300 | 16371501400 | 92800 | 92800 | 92800 | 92700 | 154 |
| 438 | 20240904 | 130200 | 16357210800 | 92800 | 92800 | 92800 | 92700 | 165 |
| 439 | 20240904 | 130100 | 16341902500 | 92800 | 92700 | 92800 | 92600 | 326 |
| 440 | 20240904 | 130000 | 16311685600 | 92700 | 92700 | 92700 | 92600 | 156 |
| 441 | 20240904 | 125900 | 16297225200 | 92700 | 92700 | 92700 | 92600 | 228 |
| 442 | 20240904 | 125800 | 16276090500 | 92600 | 92800 | 92800 | 92600 | 264 |
| 443 | 20240904 | 125700 | 16251605400 | 92800 | 92800 | 92800 | 92700 | 233 |
| 444 | 20240904 | 125600 | 16229992900 | 92700 | 92700 | 92800 | 92600 | 190 |
| 445 | 20240904 | 125500 | 16212372200 | 92800 | 92700 | 92800 | 92600 | 787 |
| 446 | 20240904 | 125400 | 16139440200 | 92800 | 92700 | 92800 | 92600 | 233 |
| 447 | 20240904 | 125300 | 16117841800 | 92700 | 92800 | 92900 | 92700 | 699 |
| 448 | 20240904 | 125200 | 16052971900 | 92900 | 92900 | 92900 | 92800 | 229 |
| 449 | 20240904 | 125100 | 16031704700 | 92900 | 92900 | 92900 | 92800 | 204 |
| 450 | 20240904 | 125000 | 16012754000 | 92800 | 92900 | 93000 | 92800 | 311 |
| 451 | 20240904 | 124900 | 15983860500 | 92900 | 92800 | 93000 | 92800 | 232 |
| 452 | 20240904 | 124800 | 15962310200 | 92800 | 92900 | 92900 | 92800 | 194 |
| 453 | 20240904 | 124700 | 15944289500 | 92900 | 92900 | 93000 | 92800 | 389 |
| 454 | 20240904 | 124600 | 15908174100 | 92900 | 92800 | 92900 | 92800 | 165 |
| 455 | 20240904 | 124500 | 15892846300 | 92900 | 92900 | 92900 | 92800 | 152 |
| 456 | 20240904 | 124400 | 15878726500 | 92900 | 92900 | 93000 | 92800 | 168 |
| 457 | 20240904 | 124300 | 15863119200 | 92800 | 92900 | 93000 | 92700 | 274 |
| 458 | 20240904 | 124200 | 15837691900 | 93000 | 92900 | 93000 | 92800 | 155 |
| 459 | 20240904 | 124100 | 15823292000 | 92900 | 92900 | 93000 | 92900 | 345 |
| 460 | 20240904 | 124000 | 15791227900 | 92900 | 92900 | 92900 | 92800 | 255 |
| 461 | 20240904 | 123900 | 15767538800 | 92800 | 92900 | 92900 | 92800 | 166 |
| 462 | 20240904 | 123800 | 15752118400 | 92900 | 92900 | 92900 | 92800 | 204 |
| 463 | 20240904 | 123700 | 15733170600 | 92800 | 92900 | 92900 | 92600 | 597 |
| 464 | 20240904 | 123600 | 15677780100 | 92900 | 92900 | 92900 | 92800 | 200 |
| 465 | 20240904 | 123500 | 15659201000 | 92900 | 92900 | 92900 | 92800 | 227 |
| 466 | 20240904 | 123400 | 15638120900 | 92900 | 92800 | 92900 | 92800 | 147 |
| 467 | 20240904 | 123300 | 15624465000 | 92800 | 92800 | 93000 | 92800 | 751 |
| 468 | 20240904 | 123200 | 15554753500 | 92800 | 92800 | 92800 | 92700 | 156 |
| 469 | 20240904 | 123100 | 15540277200 | 92800 | 92700 | 92800 | 92700 | 185 |
| 470 | 20240904 | 123000 | 15523122600 | 92700 | 92600 | 92800 | 92500 | 132 |
| 471 | 20240904 | 122900 | 15510910100 | 92600 | 92800 | 92800 | 92500 | 452 |
| 472 | 20240904 | 122800 | 15469071000 | 92800 | 92700 | 92900 | 92600 | 556 |
| 473 | 20240904 | 122700 | 15417529200 | 92700 | 92700 | 92700 | 92600 | 174 |
| 474 | 20240904 | 122600 | 15401400800 | 92700 | 92700 | 92700 | 92600 | 157 |
| 475 | 20240904 | 122500 | 15386847300 | 92700 | 92700 | 92800 | 92600 | 362 |
| 476 | 20240904 | 122400 | 15353297400 | 92700 | 92700 | 92700 | 92600 | 186 |
| 477 | 20240904 | 122300 | 15336056100 | 92700 | 92800 | 92900 | 92600 | 777 |
| 478 | 20240904 | 122200 | 15263986600 | 92900 | 92900 | 92900 | 92800 | 510 |
| 479 | 20240904 | 122100 | 15216607800 | 93000 | 93000 | 93000 | 92900 | 160 |
| 480 | 20240904 | 122000 | 15201729100 | 93000 | 93000 | 93000 | 92900 | 164 |
| 481 | 20240904 | 121900 | 15186477400 | 93000 | 92900 | 93000 | 92900 | 159 |
| 482 | 20240904 | 121800 | 15171700200 | 92900 | 92900 | 92900 | 92800 | 214 |
| 483 | 20240904 | 121700 | 15151820800 | 92900 | 93000 | 93000 | 92700 | 289 |
| 484 | 20240904 | 121600 | 15124994700 | 93000 | 92700 | 93000 | 92700 | 219 |
| 485 | 20240904 | 121500 | 15104648900 | 92800 | 92900 | 92900 | 92800 | 252 |
| 486 | 20240904 | 121400 | 15081254800 | 92900 | 92900 | 92900 | 92700 | 810 |
| 487 | 20240904 | 121300 | 15006085400 | 92900 | 92900 | 92900 | 92900 | 168 |
| 488 | 20240904 | 121200 | 14990478200 | 92900 | 92900 | 92900 | 92800 | 243 |
| 489 | 20240904 | 121100 | 14967904300 | 92900 | 92900 | 93000 | 92900 | 409 |
| 490 | 20240904 | 121000 | 14929895900 | 93000 | 92900 | 93000 | 92900 | 298 |
| 491 | 20240904 | 120900 | 14902190900 | 93000 | 92900 | 93000 | 92900 | 160 |
| 492 | 20240904 | 120800 | 14887312100 | 93000 | 93000 | 93000 | 92900 | 205 |
| 493 | 20240904 | 120700 | 14868250800 | 93000 | 93000 | 93000 | 92900 | 186 |
| 494 | 20240904 | 120600 | 14850956800 | 93000 | 93000 | 93000 | 92700 | 1089 |
| 495 | 20240904 | 120500 | 14749865500 | 93000 | 93000 | 93000 | 92900 | 169 |
| 496 | 20240904 | 120400 | 14734148600 | 93000 | 92800 | 93000 | 92800 | 338 |
| 497 | 20240904 | 120300 | 14702747500 | 92800 | 92800 | 92800 | 92700 | 162 |
| 498 | 20240904 | 120200 | 14687715000 | 92800 | 92800 | 92800 | 92700 | 156 |
| 499 | 20240904 | 120100 | 14673238600 | 92700 | 92800 | 92800 | 92700 | 144 |
| 500 | 20240904 | 120000 | 14659875700 | 92800 | 92700 | 92800 | 92600 | 123 |
| 501 | 20240904 | 115900 | 14648471700 | 92800 | 92600 | 92800 | 92500 | 447 |
| 502 | 20240904 | 115800 | 14607090000 | 92700 | 92500 | 92700 | 92500 | 208 |
| 503 | 20240904 | 115700 | 14587835200 | 92600 | 92900 | 92900 | 92500 | 817 |
| 504 | 20240904 | 115600 | 14512171800 | 93000 | 92800 | 93000 | 92700 | 570 |
| 505 | 20240904 | 115500 | 14459201100 | 92800 | 92800 | 92900 | 92800 | 295 |
| 506 | 20240904 | 115400 | 14431819500 | 92800 | 92800 | 92900 | 92700 | 212 |
| 507 | 20240904 | 115300 | 14412134600 | 92700 | 92600 | 92900 | 92500 | 2429 |
| 508 | 20240904 | 115200 | 14187120700 | 92600 | 92500 | 92600 | 92500 | 280 |
| 509 | 20240904 | 115100 | 14161204000 | 92600 | 92700 | 92700 | 92500 | 436 |
| 510 | 20240904 | 115000 | 14120838900 | 92700 | 92700 | 92900 | 92700 | 330 |
| 511 | 20240904 | 114900 | 14090227300 | 92800 | 92700 | 92900 | 92700 | 204 |
| 512 | 20240904 | 114800 | 14071295900 | 92700 | 92600 | 92800 | 92500 | 160 |
| 513 | 20240904 | 114700 | 14056469300 | 92600 | 92600 | 92700 | 92500 | 239 |
| 514 | 20240904 | 114600 | 14034341400 | 92600 | 92800 | 92800 | 92600 | 456 |
| 515 | 20240904 | 114500 | 13992073000 | 92700 | 92600 | 92700 | 92500 | 804 |
| 516 | 20240904 | 114400 | 13917645600 | 92800 | 92800 | 92800 | 92600 | 344 |
| 517 | 20240904 | 114300 | 13885753300 | 92800 | 92800 | 92900 | 92600 | 422 |
| 518 | 20240904 | 114200 | 13846616500 | 92900 | 92700 | 92900 | 92600 | 420 |
| 519 | 20240904 | 114100 | 13807677600 | 92500 | 92500 | 92600 | 92500 | 492 |
| 520 | 20240904 | 114000 | 13762135400 | 92600 | 92800 | 92900 | 92600 | 543 |
| 521 | 20240904 | 113900 | 13711809900 | 92900 | 92700 | 92900 | 92700 | 377 |
| 522 | 20240904 | 113800 | 13676846100 | 92800 | 92800 | 92800 | 92700 | 320 |
| 523 | 20240904 | 113700 | 13647168500 | 92800 | 92800 | 92900 | 92700 | 319 |
| 524 | 20240904 | 113600 | 13617573800 | 92700 | 92700 | 92800 | 92600 | 241 |
| 525 | 20240904 | 113500 | 13595232000 | 92600 | 92600 | 92700 | 92600 | 448 |
| 526 | 20240904 | 113400 | 13553730700 | 92600 | 92700 | 92900 | 92600 | 411 |
| 527 | 20240904 | 113300 | 13515609700 | 92700 | 92700 | 92700 | 92600 | 312 |
| 528 | 20240904 | 113200 | 13486697000 | 92700 | 92800 | 92900 | 92700 | 280 |
| 529 | 20240904 | 113100 | 13460717000 | 92800 | 92700 | 92900 | 92600 | 339 |
| 530 | 20240904 | 113000 | 13429279100 | 92700 | 92800 | 92800 | 92600 | 321 |
| 531 | 20240904 | 112900 | 13399529500 | 92800 | 93000 | 93200 | 92800 | 605 |
| 532 | 20240904 | 112800 | 13343285200 | 93000 | 93100 | 93200 | 93000 | 351 |
| 533 | 20240904 | 112700 | 13310624500 | 93100 | 93100 | 93100 | 92900 | 113 |
| 534 | 20240904 | 112600 | 13300112700 | 93100 | 93000 | 93100 | 93000 | 297 |
| 535 | 20240904 | 112500 | 13272481300 | 93000 | 93000 | 93100 | 92900 | 237 |
| 536 | 20240904 | 112400 | 13250439400 | 93000 | 93000 | 93100 | 92900 | 317 |
| 537 | 20240904 | 112300 | 13220946000 | 93000 | 93000 | 93200 | 92900 | 311 |
| 538 | 20240904 | 112200 | 13192006100 | 93000 | 92900 | 93100 | 92900 | 224 |
| 539 | 20240904 | 112100 | 13171174200 | 93000 | 93100 | 93100 | 92900 | 507 |
| 540 | 20240904 | 112000 | 13124009700 | 93100 | 93000 | 93100 | 92900 | 150 |
| 541 | 20240904 | 111900 | 13110066800 | 93000 | 93000 | 93200 | 93000 | 375 |
| 542 | 20240904 | 111800 | 13075163200 | 92800 | 93100 | 93200 | 92800 | 591 |
| 543 | 20240904 | 111700 | 13020208200 | 93000 | 93100 | 93200 | 93000 | 253 |
| 544 | 20240904 | 111600 | 12996645300 | 93000 | 93000 | 93200 | 93000 | 449 |
| 545 | 20240904 | 111500 | 12954861500 | 93000 | 93000 | 93100 | 93000 | 328 |
| 546 | 20240904 | 111400 | 12924339100 | 93100 | 93000 | 93100 | 92900 | 255 |
| 547 | 20240904 | 111300 | 12900624600 | 93000 | 92900 | 93000 | 92800 | 386 |
| 548 | 20240904 | 111200 | 12864746100 | 92900 | 92900 | 93000 | 92700 | 610 |
| 549 | 20240904 | 111100 | 12808100400 | 93000 | 92800 | 93000 | 92800 | 260 |
| 550 | 20240904 | 111000 | 12783949100 | 92800 | 92800 | 92800 | 92700 | 921 |
| 551 | 20240904 | 110900 | 12698488400 | 92800 | 92700 | 92800 | 92700 | 342 |
| 552 | 20240904 | 110800 | 12666769600 | 92800 | 92800 | 92800 | 92700 | 221 |
| 553 | 20240904 | 110700 | 12646267500 | 92800 | 92700 | 92800 | 92700 | 330 |
| 554 | 20240904 | 110600 | 12615661600 | 92800 | 92700 | 92800 | 92700 | 277 |
| 555 | 20240904 | 110500 | 12589966700 | 92800 | 92800 | 92800 | 92700 | 240 |
| 556 | 20240904 | 110400 | 12567702900 | 92700 | 92700 | 92800 | 92700 | 251 |
| 557 | 20240904 | 110300 | 12544425200 | 92800 | 92600 | 92800 | 92500 | 227 |
| 558 | 20240904 | 110200 | 12523386300 | 92700 | 92700 | 92700 | 92600 | 288 |
| 559 | 20240904 | 110100 | 12496695700 | 92700 | 92800 | 92800 | 92600 | 694 |
| 560 | 20240904 | 110000 | 12432389700 | 92700 | 92900 | 93000 | 92700 | 408 |
| 561 | 20240904 | 105900 | 12394505900 | 92900 | 92900 | 93000 | 92900 | 292 |
| 562 | 20240904 | 105800 | 12367366900 | 92900 | 93000 | 93000 | 92800 | 309 |
| 563 | 20240904 | 105700 | 12338654800 | 92900 | 92900 | 93000 | 92800 | 424 |
| 564 | 20240904 | 105600 | 12299273500 | 92900 | 92900 | 92900 | 92800 | 289 |
| 565 | 20240904 | 105500 | 12272435400 | 92900 | 92900 | 93000 | 92800 | 340 |
| 566 | 20240904 | 105400 | 12240850300 | 92900 | 93000 | 93000 | 92800 | 761 |
| 567 | 20240904 | 105300 | 12170148900 | 92900 | 93100 | 93100 | 92800 | 55 |
| 568 | 20240904 | 105200 | 12165037900 | 92900 | 93000 | 93200 | 92900 | 372 |
| 569 | 20240904 | 105100 | 12130439400 | 93000 | 93100 | 93200 | 92900 | 929 |
| 570 | 20240904 | 105000 | 12044007300 | 93100 | 93200 | 93200 | 93100 | 255 |
| 571 | 20240904 | 104900 | 12020250500 | 93200 | 93200 | 93200 | 93100 | 366 |
| 572 | 20240904 | 104800 | 11986154300 | 93200 | 93000 | 93200 | 92900 | 481 |
| 573 | 20240904 | 104700 | 11941356700 | 93000 | 93000 | 93000 | 92800 | 415 |
| 574 | 20240904 | 104600 | 11902792700 | 93000 | 92700 | 93000 | 92700 | 532 |
| 575 | 20240904 | 104500 | 11853397000 | 92700 | 92900 | 93000 | 92600 | 349 |
| 576 | 20240904 | 104400 | 11821007700 | 93000 | 92900 | 93000 | 92600 | 609 |
| 577 | 20240904 | 104300 | 11764491200 | 92900 | 93000 | 93000 | 92800 | 348 |
| 578 | 20240904 | 104200 | 11732166600 | 92900 | 93300 | 93300 | 92900 | 399 |
| 579 | 20240904 | 104100 | 11695027600 | 93300 | 93100 | 93300 | 92900 | 821 |
| 580 | 20240904 | 104000 | 11618601900 | 93300 | 93200 | 93400 | 93100 | 317 |
| 581 | 20240904 | 103900 | 11589049900 | 93200 | 93100 | 93300 | 93100 | 476 |
| 582 | 20240904 | 103800 | 11544672000 | 93300 | 93300 | 93300 | 93000 | 591 |
| 583 | 20240904 | 103700 | 11489575600 | 93300 | 93400 | 93500 | 93300 | 304 |
| 584 | 20240904 | 103600 | 11461189900 | 93300 | 93300 | 93400 | 93200 | 911 |
| 585 | 20240904 | 103500 | 11376155400 | 93200 | 93200 | 93300 | 93200 | 562 |
| 586 | 20240904 | 103400 | 11323763000 | 93200 | 93100 | 93300 | 93100 | 1604 |
| 587 | 20240904 | 103300 | 11174328300 | 93100 | 93100 | 93100 | 93000 | 227 |
| 588 | 20240904 | 103200 | 11153202500 | 93000 | 93000 | 93100 | 93000 | 296 |
| 589 | 20240904 | 103100 | 11125653300 | 93100 | 93000 | 93100 | 93000 | 463 |
| 590 | 20240904 | 103000 | 11082575100 | 93000 | 93000 | 93000 | 93000 | 218 |
| 591 | 20240904 | 102900 | 11062301100 | 92900 | 92900 | 93000 | 92900 | 2483 |
| 592 | 20240904 | 102800 | 10831546600 | 92900 | 92800 | 92900 | 92700 | 3401 |
| 593 | 20240904 | 102700 | 10515864000 | 92800 | 92800 | 92800 | 92700 | 183 |
| 594 | 20240904 | 102600 | 10498882000 | 92800 | 92800 | 92800 | 92700 | 160 |
| 595 | 20240904 | 102500 | 10484034300 | 92600 | 92500 | 92600 | 92500 | 730 |
| 596 | 20240904 | 102400 | 10416436700 | 92600 | 92700 | 92800 | 92600 | 374 |
| 597 | 20240904 | 102300 | 10381787200 | 92700 | 92700 | 92800 | 92700 | 688 |
| 598 | 20240904 | 102200 | 10317996300 | 92700 | 92700 | 92700 | 92600 | 528 |
| 599 | 20240904 | 102100 | 10269080000 | 92700 | 92700 | 92700 | 92600 | 282 |
| 600 | 20240904 | 102000 | 10242948700 | 92700 | 92700 | 92700 | 92700 | 465 |
| 601 | 20240904 | 101900 | 10199843200 | 92700 | 92700 | 92700 | 92700 | 177 |
| 602 | 20240904 | 101800 | 10183435300 | 92600 | 92700 | 92700 | 92600 | 286 |
| 603 | 20240904 | 101700 | 10156930500 | 92600 | 92600 | 92700 | 92600 | 251 |
| 604 | 20240904 | 101600 | 10133670500 | 92700 | 92700 | 92700 | 92700 | 270 |
| 605 | 20240904 | 101500 | 10108641500 | 92600 | 92500 | 92700 | 92500 | 590 |
| 606 | 20240904 | 101400 | 10053988200 | 92600 | 92500 | 92600 | 92400 | 593 |
| 607 | 20240904 | 101300 | 9999096900 | 92500 | 92500 | 92500 | 92500 | 698 |
| 608 | 20240904 | 101200 | 9934531900 | 92400 | 92400 | 92500 | 92400 | 319 |
| 609 | 20240904 | 101100 | 9905052600 | 92400 | 92300 | 92400 | 92300 | 160 |
| 610 | 20240904 | 101000 | 9890283700 | 92400 | 92300 | 92400 | 92200 | 1401 |
| 611 | 20240904 | 100900 | 9760968900 | 92300 | 92300 | 92300 | 92200 | 835 |
| 612 | 20240904 | 100800 | 9683974100 | 92200 | 92200 | 92300 | 92000 | 499 |
| 613 | 20240904 | 100700 | 9638003400 | 92200 | 92100 | 92300 | 92000 | 643 |
| 614 | 20240904 | 100600 | 9578729900 | 92200 | 92000 | 92200 | 92000 | 1406 |
| 615 | 20240904 | 100500 | 9449246700 | 91900 | 92100 | 92100 | 91900 | 491 |
| 616 | 20240904 | 100400 | 9404051500 | 92100 | 92000 | 92100 | 92000 | 614 |
| 617 | 20240904 | 100300 | 9347560700 | 91900 | 91900 | 92000 | 91800 | 1016 |
| 618 | 20240904 | 100200 | 9254120000 | 92000 | 91900 | 92000 | 91800 | 1650 |
| 619 | 20240904 | 100100 | 9102510800 | 92000 | 92100 | 92100 | 91900 | 495 |
| 620 | 20240904 | 100000 | 9056957500 | 92100 | 92000 | 92200 | 91900 | 843 |
| 621 | 20240904 | 095900 | 8979364700 | 91900 | 91800 | 92000 | 91600 | 908 |
| 622 | 20240904 | 095800 | 8895997300 | 91600 | 91700 | 91800 | 91600 | 879 |
| 623 | 20240904 | 095700 | 8815384000 | 91700 | 91700 | 91900 | 91700 | 1290 |
| 624 | 20240904 | 095600 | 8696924400 | 91900 | 91800 | 91900 | 91600 | 814 |
| 625 | 20240904 | 095500 | 8622236500 | 91800 | 91700 | 91800 | 91700 | 1548 |
| 626 | 20240904 | 095400 | 8480255200 | 91800 | 92000 | 92000 | 91700 | 3924 |
| 627 | 20240904 | 095300 | 8119947400 | 92100 | 92100 | 92100 | 92000 | 513 |
| 628 | 20240904 | 095200 | 8072733600 | 92100 | 92100 | 92200 | 92000 | 891 |
| 629 | 20240904 | 095100 | 7990673700 | 92100 | 92100 | 92200 | 92100 | 1033 |
| 630 | 20240904 | 095000 | 7895517600 | 92200 | 92200 | 92300 | 92100 | 316 |
| 631 | 20240904 | 094900 | 7866378900 | 92200 | 92200 | 92300 | 92200 | 165 |
| 632 | 20240904 | 094800 | 7851163900 | 92200 | 92200 | 92200 | 92100 | 325 |
| 633 | 20240904 | 094700 | 7821208900 | 92200 | 92000 | 92200 | 91900 | 1738 |
| 634 | 20240904 | 094600 | 7661366400 | 92000 | 92100 | 92100 | 91900 | 3221 |
| 635 | 20240904 | 094500 | 7365032900 | 92000 | 92300 | 92300 | 92000 | 1381 |
| 636 | 20240904 | 094400 | 7237812000 | 92300 | 92400 | 92400 | 92300 | 490 |
| 637 | 20240904 | 094300 | 7192555600 | 92400 | 92200 | 92400 | 92100 | 887 |
| 638 | 20240904 | 094200 | 7110761200 | 92200 | 92600 | 92600 | 92200 | 2640 |
| 639 | 20240904 | 094100 | 6866876000 | 92600 | 92600 | 92600 | 92500 | 307 |
| 640 | 20240904 | 094000 | 6838460900 | 92600 | 92400 | 92600 | 92300 | 606 |
| 641 | 20240904 | 093900 | 6782412300 | 92400 | 92500 | 92500 | 92300 | 2026 |
| 642 | 20240904 | 093800 | 6595258000 | 92500 | 92700 | 92700 | 92400 | 2367 |
| 643 | 20240904 | 093700 | 6376320200 | 92600 | 92700 | 92700 | 92600 | 327 |
| 644 | 20240904 | 093600 | 6346022600 | 92700 | 92800 | 92800 | 92600 | 554 |
| 645 | 20240904 | 093500 | 6294673000 | 92800 | 93000 | 93000 | 92700 | 1461 |
| 646 | 20240904 | 093400 | 6158895800 | 92900 | 93000 | 93000 | 92900 | 510 |
| 647 | 20240904 | 093300 | 6111497500 | 93000 | 93000 | 93000 | 92900 | 499 |
| 648 | 20240904 | 093200 | 6065115200 | 93100 | 92900 | 93200 | 92900 | 1948 |
| 649 | 20240904 | 093100 | 5883930200 | 92900 | 92800 | 92900 | 92800 | 514 |
| 650 | 20240904 | 093000 | 5836226900 | 92700 | 92800 | 92800 | 92700 | 438 |
| 651 | 20240904 | 092900 | 5795606000 | 92800 | 93100 | 93100 | 92800 | 1630 |
| 652 | 20240904 | 092800 | 5644221100 | 93000 | 93200 | 93200 | 93000 | 784 |
| 653 | 20240904 | 092700 | 5571254500 | 93200 | 93200 | 93400 | 93100 | 4770 |
| 654 | 20240904 | 092600 | 5126338500 | 93200 | 92800 | 93200 | 92800 | 1829 |
| 655 | 20240904 | 092500 | 4956268800 | 92700 | 92900 | 92900 | 92600 | 874 |
| 656 | 20240904 | 092400 | 4875183600 | 92900 | 92600 | 92900 | 92600 | 754 |
| 657 | 20240904 | 092300 | 4805293500 | 92500 | 92700 | 92800 | 92500 | 2671 |
| 658 | 20240904 | 092200 | 4557764400 | 92700 | 92700 | 92800 | 92600 | 191 |
| 659 | 20240904 | 092100 | 4540056500 | 92700 | 92600 | 92800 | 92500 | 1226 |
| 660 | 20240904 | 092000 | 4426503300 | 92600 | 92600 | 92800 | 92500 | 1188 |
| 661 | 20240904 | 091900 | 4316480800 | 92600 | 92800 | 92800 | 92600 | 2397 |
| 662 | 20240904 | 091800 | 4094305200 | 92700 | 92900 | 93000 | 92700 | 882 |
| 663 | 20240904 | 091700 | 4012442400 | 92800 | 92900 | 93000 | 92700 | 625 |
| 664 | 20240904 | 091600 | 3954422000 | 92900 | 93300 | 93400 | 92900 | 2077 |
| 665 | 20240904 | 091500 | 3761029600 | 93400 | 92900 | 93400 | 92700 | 3563 |
| 666 | 20240904 | 091400 | 3429288300 | 92800 | 92700 | 92900 | 92700 | 166 |
| 667 | 20240904 | 091300 | 3413875300 | 92800 | 92800 | 93000 | 92500 | 627 |
| 668 | 20240904 | 091200 | 3355688300 | 92800 | 92900 | 93000 | 92800 | 766 |
| 669 | 20240904 | 091100 | 3284539100 | 93000 | 92600 | 93000 | 92400 | 1026 |
| 670 | 20240904 | 091000 | 3189602600 | 92600 | 92900 | 93500 | 92400 | 2840 |
| 671 | 20240904 | 090900 | 2926212000 | 93000 | 92400 | 93000 | 92400 | 3915 |
| 672 | 20240904 | 090800 | 2562975400 | 92400 | 92300 | 92600 | 92000 | 1201 |
| 673 | 20240904 | 090700 | 2452051200 | 92100 | 92800 | 92900 | 92100 | 3214 |
| 674 | 20240904 | 090600 | 2154590500 | 92800 | 92500 | 92800 | 92000 | 2152 |
| 675 | 20240904 | 090500 | 1955332500 | 92000 | 92500 | 92900 | 91900 | 3913 |
| 676 | 20240904 | 090400 | 1593114300 | 92500 | 92800 | 92800 | 92400 | 538 |
| 677 | 20240904 | 090300 | 1543284100 | 92700 | 92600 | 93200 | 92500 | 803 |
| 678 | 20240904 | 090200 | 1468758800 | 92600 | 92200 | 92600 | 91600 | 3494 |
| 679 | 20240904 | 090100 | 1147310100 | 92100 | 92100 | 92200 | 91700 | 2024 |
| 680 | 20240904 | 090000 | 961201400 | 92100 | 92300 | 92300 | 91700 | 10388 |