40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 202700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 3 | 20241202 | 202600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20241202 | 202500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20241202 | 202400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20241202 | 202300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20241202 | 202200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20241202 | 202100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20241202 | 202000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20241202 | 201900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20241202 | 201800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20241202 | 201700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20241202 | 201600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20241202 | 201500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20241202 | 201400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20241202 | 201300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20241202 | 201200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20241202 | 201100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20241202 | 201000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20241202 | 200900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20241202 | 200800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20241202 | 200700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20241202 | 200600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20241202 | 200500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20241202 | 200400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20241202 | 200300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20241202 | 200200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20241202 | 200100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20241202 | 200000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20241202 | 195900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20241202 | 195800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20241202 | 195700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 33 | 20241202 | 195600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20241202 | 195500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20241202 | 195400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20241202 | 195300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20241202 | 195200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20241202 | 195100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20241202 | 195000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20241202 | 194900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20241202 | 194800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20241202 | 194700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20241202 | 194600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20241202 | 194500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20241202 | 194400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20241202 | 194300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20241202 | 194200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20241202 | 194100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20241202 | 194000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20241202 | 193900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20241202 | 193800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20241202 | 193700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20241202 | 193600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20241202 | 193500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20241202 | 193400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20241202 | 193300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20241202 | 193200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20241202 | 193100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20241202 | 193000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20241202 | 192900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20241202 | 192800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20241202 | 192700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 63 | 20241202 | 192600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20241202 | 192500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20241202 | 192400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20241202 | 192300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20241202 | 192200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20241202 | 192100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20241202 | 192000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20241202 | 191900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20241202 | 191800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20241202 | 191700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20241202 | 191600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20241202 | 191500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20241202 | 191400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20241202 | 191300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20241202 | 191200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20241202 | 191100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20241202 | 191000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20241202 | 190900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20241202 | 190800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20241202 | 190700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20241202 | 190600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20241202 | 190500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20241202 | 190400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20241202 | 190300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20241202 | 190200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20241202 | 190100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20241202 | 190000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20241202 | 185900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20241202 | 185800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20241202 | 185700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 93 | 20241202 | 185600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20241202 | 185500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20241202 | 185400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20241202 | 185300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20241202 | 185200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20241202 | 185100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20241202 | 185000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20241202 | 184900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20241202 | 184800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20241202 | 184700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20241202 | 184600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20241202 | 184500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20241202 | 184400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20241202 | 184300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20241202 | 184200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20241202 | 184100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20241202 | 184000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20241202 | 183900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20241202 | 183800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20241202 | 183700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20241202 | 183600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20241202 | 183500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20241202 | 183400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20241202 | 183300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20241202 | 183200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20241202 | 183100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20241202 | 183000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20241202 | 182900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20241202 | 182800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20241202 | 182700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 123 | 20241202 | 182600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20241202 | 182500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20241202 | 182400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20241202 | 182300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20241202 | 182200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20241202 | 182100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20241202 | 182000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20241202 | 181900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20241202 | 181800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20241202 | 181700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20241202 | 181600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20241202 | 181500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20241202 | 181400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20241202 | 181300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20241202 | 181200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20241202 | 181100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20241202 | 181000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20241202 | 180900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20241202 | 180800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20241202 | 180700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20241202 | 180600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20241202 | 180500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20241202 | 180400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20241202 | 180300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20241202 | 180200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20241202 | 180100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20241202 | 180000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20241202 | 175900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20241202 | 175800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20241202 | 175700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 153 | 20241202 | 175600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20241202 | 175500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20241202 | 175400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20241202 | 175300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20241202 | 175200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20241202 | 175100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20241202 | 175000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20241202 | 174900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20241202 | 174800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20241202 | 174700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20241202 | 174600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20241202 | 174500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20241202 | 174400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20241202 | 174300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20241202 | 174200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20241202 | 174100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20241202 | 174000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20241202 | 173900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20241202 | 173800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20241202 | 173700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20241202 | 173600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20241202 | 173500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20241202 | 173400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20241202 | 173300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20241202 | 173200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20241202 | 173100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20241202 | 173000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20241202 | 172900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20241202 | 172800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20241202 | 172700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 183 | 20241202 | 172600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20241202 | 172500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20241202 | 172400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20241202 | 172300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20241202 | 172200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20241202 | 172100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20241202 | 172000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20241202 | 171900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20241202 | 171800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20241202 | 171700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20241202 | 171600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20241202 | 171500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20241202 | 171400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20241202 | 171300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20241202 | 171200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20241202 | 171100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20241202 | 171000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20241202 | 170900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20241202 | 170800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20241202 | 170700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20241202 | 170600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20241202 | 170500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20241202 | 170400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20241202 | 170300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20241202 | 170200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20241202 | 170100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20241202 | 170000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20241202 | 165900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20241202 | 165800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20241202 | 165700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 213 | 20241202 | 165600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20241202 | 165500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20241202 | 165400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20241202 | 165300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20241202 | 165200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20241202 | 165100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 219 | 20241202 | 165000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 220 | 20241202 | 164900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 221 | 20241202 | 164800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 222 | 20241202 | 164700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 223 | 20241202 | 164600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 224 | 20241202 | 164500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 225 | 20241202 | 164400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 226 | 20241202 | 164300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 227 | 20241202 | 164200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 228 | 20241202 | 164100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 229 | 20241202 | 164000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 230 | 20241202 | 163900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 231 | 20241202 | 163800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 232 | 20241202 | 163700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 233 | 20241202 | 163600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 234 | 20241202 | 163500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 235 | 20241202 | 163400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 236 | 20241202 | 163300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 237 | 20241202 | 163200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 238 | 20241202 | 163100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 239 | 20241202 | 163000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 240 | 20241202 | 162900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 241 | 20241202 | 162800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 242 | 20241202 | 162700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 243 | 20241202 | 162600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 244 | 20241202 | 162500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 245 | 20241202 | 162400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 246 | 20241202 | 162300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 247 | 20241202 | 162200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 248 | 20241202 | 162100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 249 | 20241202 | 162000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 250 | 20241202 | 161900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 251 | 20241202 | 161800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 252 | 20241202 | 161700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 253 | 20241202 | 161600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 254 | 20241202 | 161500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 255 | 20241202 | 161400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 256 | 20241202 | 161300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 257 | 20241202 | 161200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 258 | 20241202 | 161100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 259 | 20241202 | 161000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 260 | 20241202 | 160900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 261 | 20241202 | 160800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 262 | 20241202 | 160700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 263 | 20241202 | 160600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 264 | 20241202 | 160500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 265 | 20241202 | 160400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 266 | 20241202 | 160300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 267 | 20241202 | 160200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 268 | 20241202 | 160100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 269 | 20241202 | 160000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 270 | 20241202 | 155900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 271 | 20241202 | 155800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 272 | 20241202 | 155700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 273 | 20241202 | 155600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 274 | 20241202 | 155500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 275 | 20241202 | 155400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 276 | 20241202 | 155300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 277 | 20241202 | 155200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 278 | 20241202 | 155100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 279 | 20241202 | 155000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 280 | 20241202 | 154900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 281 | 20241202 | 154800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 282 | 20241202 | 154700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 283 | 20241202 | 154600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 284 | 20241202 | 154500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 285 | 20241202 | 154400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 286 | 20241202 | 154300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 287 | 20241202 | 154200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 288 | 20241202 | 154100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 289 | 20241202 | 154000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 290 | 20241202 | 153900 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 291 | 20241202 | 153800 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 292 | 20241202 | 153700 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 293 | 20241202 | 153600 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 294 | 20241202 | 153500 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 295 | 20241202 | 153400 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 296 | 20241202 | 153300 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 297 | 20241202 | 153200 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 298 | 20241202 | 153100 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 299 | 20241202 | 153000 | 19515480200 | 102900 | 102900 | 102900 | 102900 | 14413 |
| 300 | 20241202 | 152900 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 301 | 20241202 | 152800 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 302 | 20241202 | 152700 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 303 | 20241202 | 152600 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 304 | 20241202 | 152500 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 305 | 20241202 | 152400 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 306 | 20241202 | 152300 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 307 | 20241202 | 152200 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 308 | 20241202 | 152100 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 309 | 20241202 | 152000 | 18032382500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 310 | 20241202 | 151900 | 18032382500 | 102600 | 102900 | 102900 | 102500 | 169 |
| 311 | 20241202 | 151800 | 18015026100 | 102800 | 102800 | 102900 | 102500 | 439 |
| 312 | 20241202 | 151700 | 17969988200 | 102900 | 102800 | 102900 | 102700 | 306 |
| 313 | 20241202 | 151600 | 17938528600 | 102800 | 102800 | 102800 | 102600 | 1583 |
| 314 | 20241202 | 151500 | 17775856500 | 102700 | 102800 | 102800 | 102700 | 98 |
| 315 | 20241202 | 151400 | 17765790400 | 102800 | 102700 | 102800 | 102700 | 214 |
| 316 | 20241202 | 151300 | 17743811300 | 102700 | 102800 | 102800 | 102700 | 201 |
| 317 | 20241202 | 151200 | 17723167200 | 102700 | 102800 | 102900 | 102700 | 225 |
| 318 | 20241202 | 151100 | 17700049200 | 102800 | 102800 | 102900 | 102800 | 159 |
| 319 | 20241202 | 151000 | 17683703100 | 102800 | 102900 | 102900 | 102800 | 139 |
| 320 | 20241202 | 150900 | 17669408800 | 102800 | 102800 | 102900 | 102800 | 234 |
| 321 | 20241202 | 150800 | 17645349300 | 102800 | 102800 | 102900 | 102800 | 555 |
| 322 | 20241202 | 150700 | 17588292700 | 102900 | 102900 | 102900 | 102600 | 2955 |
| 323 | 20241202 | 150600 | 17284792500 | 102800 | 102800 | 102900 | 102800 | 715 |
| 324 | 20241202 | 150500 | 17211287300 | 102800 | 103000 | 103000 | 102800 | 320 |
| 325 | 20241202 | 150400 | 17178358500 | 103000 | 102900 | 103000 | 102900 | 114 |
| 326 | 20241202 | 150300 | 17166622400 | 102900 | 102900 | 103000 | 102900 | 137 |
| 327 | 20241202 | 150200 | 17152521700 | 102900 | 102900 | 103000 | 102900 | 203 |
| 328 | 20241202 | 150100 | 17131632400 | 103000 | 102800 | 103000 | 102800 | 1092 |
| 329 | 20241202 | 150000 | 17019246200 | 102800 | 102800 | 102900 | 102700 | 1411 |
| 330 | 20241202 | 145900 | 16874198600 | 102800 | 102900 | 102900 | 102800 | 214 |
| 331 | 20241202 | 145800 | 16852185600 | 103000 | 102900 | 103000 | 102900 | 159 |
| 332 | 20241202 | 145700 | 16835821200 | 102900 | 103000 | 103100 | 102900 | 172 |
| 333 | 20241202 | 145600 | 16818110300 | 103000 | 103200 | 103200 | 103000 | 1506 |
| 334 | 20241202 | 145500 | 16662835800 | 103100 | 103100 | 103200 | 103100 | 177 |
| 335 | 20241202 | 145400 | 16644586100 | 103200 | 103200 | 103200 | 103100 | 175 |
| 336 | 20241202 | 145300 | 16626543000 | 103100 | 103100 | 103200 | 103100 | 268 |
| 337 | 20241202 | 145200 | 16598906800 | 103100 | 103100 | 103200 | 103100 | 267 |
| 338 | 20241202 | 145100 | 16571377400 | 103100 | 103200 | 103200 | 103100 | 392 |
| 339 | 20241202 | 145000 | 16530927700 | 103100 | 103300 | 103300 | 103100 | 266 |
| 340 | 20241202 | 144900 | 16503468800 | 103200 | 103300 | 103300 | 103200 | 216 |
| 341 | 20241202 | 144800 | 16481165000 | 103200 | 103200 | 103300 | 103200 | 130 |
| 342 | 20241202 | 144700 | 16467748500 | 103100 | 103100 | 103300 | 103100 | 151 |
| 343 | 20241202 | 144600 | 16452170400 | 103300 | 103000 | 103300 | 103000 | 1177 |
| 344 | 20241202 | 144500 | 16330743900 | 103100 | 103100 | 103100 | 103000 | 268 |
| 345 | 20241202 | 144400 | 16303120800 | 103200 | 103100 | 103200 | 103000 | 168 |
| 346 | 20241202 | 144300 | 16285789200 | 103200 | 103200 | 103300 | 103100 | 325 |
| 347 | 20241202 | 144200 | 16252249500 | 103300 | 103300 | 103400 | 103200 | 275 |
| 348 | 20241202 | 144100 | 16223846200 | 103400 | 103000 | 103400 | 102900 | 4646 |
| 349 | 20241202 | 144000 | 15744952100 | 103000 | 102900 | 103000 | 102900 | 326 |
| 350 | 20241202 | 143900 | 15711389400 | 103000 | 103000 | 103000 | 102900 | 184 |
| 351 | 20241202 | 143800 | 15692442700 | 102900 | 102900 | 103000 | 102900 | 416 |
| 352 | 20241202 | 143700 | 15649624000 | 103000 | 102900 | 103000 | 102900 | 321 |
| 353 | 20241202 | 143600 | 15616574600 | 103000 | 103000 | 103000 | 102900 | 182 |
| 354 | 20241202 | 143500 | 15597834500 | 103000 | 102900 | 103000 | 102900 | 556 |
| 355 | 20241202 | 143400 | 15540570700 | 102900 | 102900 | 103000 | 102900 | 254 |
| 356 | 20241202 | 143300 | 15514422400 | 103000 | 102800 | 103000 | 102800 | 252 |
| 357 | 20241202 | 143200 | 15488480600 | 102700 | 103000 | 103000 | 102700 | 2368 |
| 358 | 20241202 | 143100 | 15244919500 | 103000 | 103000 | 103000 | 102900 | 537 |
| 359 | 20241202 | 143000 | 15189642700 | 103000 | 103000 | 103000 | 102900 | 227 |
| 360 | 20241202 | 142900 | 15166269200 | 103000 | 103000 | 103000 | 102900 | 422 |
| 361 | 20241202 | 142800 | 15122809100 | 103000 | 103000 | 103000 | 102900 | 307 |
| 362 | 20241202 | 142700 | 15091196100 | 102900 | 102900 | 103000 | 102900 | 264 |
| 363 | 20241202 | 142600 | 15064014200 | 103000 | 102900 | 103000 | 102900 | 155 |
| 364 | 20241202 | 142500 | 15048052900 | 103000 | 102900 | 103000 | 102900 | 339 |
| 365 | 20241202 | 142400 | 15013158100 | 103000 | 102900 | 103000 | 102900 | 385 |
| 366 | 20241202 | 142300 | 14973529300 | 103000 | 102900 | 103000 | 102900 | 213 |
| 367 | 20241202 | 142200 | 14951599200 | 102900 | 102900 | 103000 | 102900 | 373 |
| 368 | 20241202 | 142100 | 14913205900 | 103000 | 103000 | 103000 | 102900 | 207 |
| 369 | 20241202 | 142000 | 14891893300 | 103000 | 103000 | 103000 | 102900 | 172 |
| 370 | 20241202 | 141900 | 14874181600 | 103000 | 102800 | 103000 | 102800 | 1435 |
| 371 | 20241202 | 141800 | 14726597200 | 102800 | 102700 | 102800 | 102700 | 595 |
| 372 | 20241202 | 141700 | 14665437700 | 102700 | 102800 | 102800 | 102700 | 288 |
| 373 | 20241202 | 141600 | 14635842900 | 102700 | 102700 | 102800 | 102700 | 227 |
| 374 | 20241202 | 141500 | 14612517600 | 102800 | 102700 | 102800 | 102700 | 160 |
| 375 | 20241202 | 141400 | 14596073800 | 102800 | 102900 | 102900 | 102800 | 205 |
| 376 | 20241202 | 141300 | 14574999100 | 102800 | 102900 | 102900 | 102800 | 310 |
| 377 | 20241202 | 141200 | 14543118400 | 102900 | 102700 | 102900 | 102700 | 2136 |
| 378 | 20241202 | 141100 | 14323521000 | 102700 | 102900 | 102900 | 102700 | 208 |
| 379 | 20241202 | 141000 | 14302140300 | 102900 | 102900 | 102900 | 102800 | 210 |
| 380 | 20241202 | 140900 | 14280539800 | 102900 | 103000 | 103000 | 102800 | 534 |
| 381 | 20241202 | 140800 | 14225616600 | 103000 | 103100 | 103100 | 102900 | 853 |
| 382 | 20241202 | 140700 | 14137756800 | 103100 | 103000 | 103100 | 103000 | 165 |
| 383 | 20241202 | 140600 | 14120749500 | 103000 | 103000 | 103100 | 103000 | 260 |
| 384 | 20241202 | 140500 | 14093957500 | 103100 | 103000 | 103100 | 103000 | 365 |
| 385 | 20241202 | 140400 | 14056350800 | 103100 | 103100 | 103100 | 103000 | 153 |
| 386 | 20241202 | 140300 | 14040579500 | 103000 | 103000 | 103100 | 103000 | 142 |
| 387 | 20241202 | 140200 | 14025941200 | 103100 | 103000 | 103100 | 103000 | 164 |
| 388 | 20241202 | 140100 | 14009037500 | 103000 | 103000 | 103100 | 103000 | 221 |
| 389 | 20241202 | 140000 | 13986262000 | 103000 | 103100 | 103100 | 103000 | 146 |
| 390 | 20241202 | 135900 | 13971211100 | 103000 | 103100 | 103100 | 103000 | 604 |
| 391 | 20241202 | 135800 | 13908986700 | 103100 | 103100 | 103100 | 103000 | 447 |
| 392 | 20241202 | 135700 | 13862932400 | 103100 | 102900 | 103100 | 102900 | 2642 |
| 393 | 20241202 | 135600 | 13591021500 | 102800 | 102900 | 102900 | 102800 | 385 |
| 394 | 20241202 | 135500 | 13551429000 | 102900 | 102800 | 102900 | 102800 | 129 |
| 395 | 20241202 | 135400 | 13538155200 | 102900 | 102800 | 102900 | 102800 | 376 |
| 396 | 20241202 | 135300 | 13499489500 | 102900 | 102900 | 102900 | 102800 | 188 |
| 397 | 20241202 | 135200 | 13480145600 | 102800 | 102900 | 102900 | 102800 | 138 |
| 398 | 20241202 | 135100 | 13465946000 | 102900 | 102900 | 102900 | 102800 | 160 |
| 399 | 20241202 | 135000 | 13449483400 | 102900 | 102900 | 102900 | 102800 | 177 |
| 400 | 20241202 | 134900 | 13431275300 | 102900 | 102800 | 102900 | 102800 | 209 |
| 401 | 20241202 | 134800 | 13409777000 | 102900 | 102800 | 102900 | 102800 | 232 |
| 402 | 20241202 | 134700 | 13385915000 | 102800 | 102900 | 102900 | 102800 | 148 |
| 403 | 20241202 | 134600 | 13370686300 | 102900 | 103000 | 103000 | 102800 | 136 |
| 404 | 20241202 | 134500 | 13356692000 | 102900 | 103000 | 103000 | 102900 | 249 |
| 405 | 20241202 | 134400 | 13331053200 | 103000 | 102900 | 103000 | 102900 | 164 |
| 406 | 20241202 | 134300 | 13314164700 | 103000 | 103000 | 103100 | 102900 | 594 |
| 407 | 20241202 | 134200 | 13252985900 | 103100 | 103400 | 103400 | 103100 | 1328 |
| 408 | 20241202 | 134100 | 13115793000 | 103200 | 103000 | 103400 | 102800 | 963 |
| 409 | 20241202 | 134000 | 13016465100 | 103000 | 103200 | 103200 | 103000 | 318 |
| 410 | 20241202 | 133900 | 12983683600 | 103200 | 103000 | 103200 | 103000 | 429 |
| 411 | 20241202 | 133800 | 12939457600 | 103000 | 102900 | 103200 | 102900 | 429 |
| 412 | 20241202 | 133700 | 12895253900 | 102900 | 103400 | 103400 | 102800 | 1344 |
| 413 | 20241202 | 133600 | 12756680600 | 103300 | 102700 | 103300 | 102700 | 10262 |
| 414 | 20241202 | 133500 | 11700920200 | 102700 | 102800 | 102800 | 102700 | 177 |
| 415 | 20241202 | 133400 | 11682730300 | 102800 | 102700 | 102800 | 102700 | 209 |
| 416 | 20241202 | 133300 | 11661253600 | 102700 | 102800 | 102800 | 102700 | 1417 |
| 417 | 20241202 | 133200 | 11515601000 | 102800 | 102700 | 102800 | 102700 | 588 |
| 418 | 20241202 | 133100 | 11455166900 | 102700 | 102700 | 102800 | 102600 | 249 |
| 419 | 20241202 | 133000 | 11429594000 | 102700 | 102700 | 102800 | 102700 | 211 |
| 420 | 20241202 | 132900 | 11407912700 | 102700 | 102700 | 102800 | 102600 | 436 |
| 421 | 20241202 | 132800 | 11363127400 | 102800 | 102700 | 102800 | 102600 | 305 |
| 422 | 20241202 | 132700 | 11331800200 | 102700 | 102700 | 102800 | 102600 | 304 |
| 423 | 20241202 | 132600 | 11300579800 | 102600 | 102800 | 102800 | 102600 | 247 |
| 424 | 20241202 | 132500 | 11275213000 | 102800 | 102700 | 102800 | 102600 | 146 |
| 425 | 20241202 | 132400 | 11260219500 | 102700 | 102800 | 102800 | 102600 | 634 |
| 426 | 20241202 | 132300 | 11195141900 | 102800 | 102800 | 102800 | 102700 | 212 |
| 427 | 20241202 | 132200 | 11173358200 | 102700 | 102800 | 102800 | 102700 | 357 |
| 428 | 20241202 | 132100 | 11136680500 | 102700 | 102700 | 102800 | 102700 | 183 |
| 429 | 20241202 | 132000 | 11117874800 | 102700 | 102600 | 102800 | 102600 | 623 |
| 430 | 20241202 | 131900 | 11053897200 | 102600 | 102700 | 102700 | 102600 | 490 |
| 431 | 20241202 | 131800 | 11003581800 | 102700 | 102600 | 102700 | 102600 | 221 |
| 432 | 20241202 | 131700 | 10980894500 | 102600 | 102700 | 102700 | 102600 | 139 |
| 433 | 20241202 | 131600 | 10966621000 | 102700 | 102600 | 102700 | 102600 | 278 |
| 434 | 20241202 | 131500 | 10938083400 | 102600 | 102700 | 102700 | 102600 | 385 |
| 435 | 20241202 | 131400 | 10898552900 | 102700 | 102700 | 102700 | 102600 | 143 |
| 436 | 20241202 | 131300 | 10883868100 | 102700 | 102600 | 102700 | 102600 | 183 |
| 437 | 20241202 | 131200 | 10865078100 | 102600 | 102600 | 102700 | 102600 | 161 |
| 438 | 20241202 | 131100 | 10848548000 | 102600 | 102700 | 102700 | 102600 | 364 |
| 439 | 20241202 | 131000 | 10811189400 | 102700 | 102600 | 102700 | 102600 | 267 |
| 440 | 20241202 | 130900 | 10783783300 | 102600 | 102600 | 102700 | 102600 | 190 |
| 441 | 20241202 | 130800 | 10764276400 | 102600 | 102700 | 102700 | 102600 | 283 |
| 442 | 20241202 | 130700 | 10735227800 | 102700 | 102600 | 102700 | 102600 | 216 |
| 443 | 20241202 | 130600 | 10713053700 | 102700 | 102700 | 102800 | 102600 | 913 |
| 444 | 20241202 | 130500 | 10619278400 | 102800 | 102700 | 102800 | 102700 | 228 |
| 445 | 20241202 | 130400 | 10595849900 | 102800 | 102800 | 102800 | 102700 | 155 |
| 446 | 20241202 | 130300 | 10579917400 | 102800 | 102700 | 102800 | 102700 | 158 |
| 447 | 20241202 | 130200 | 10563678600 | 102800 | 102800 | 102800 | 102700 | 153 |
| 448 | 20241202 | 130100 | 10547950600 | 102700 | 102800 | 102800 | 102700 | 355 |
| 449 | 20241202 | 130000 | 10511469800 | 102700 | 102600 | 102700 | 102600 | 514 |
| 450 | 20241202 | 125900 | 10458694100 | 102600 | 102600 | 102700 | 102600 | 390 |
| 451 | 20241202 | 125800 | 10418666600 | 102700 | 102700 | 102700 | 102600 | 153 |
| 452 | 20241202 | 125700 | 10402956600 | 102600 | 102600 | 102700 | 102600 | 184 |
| 453 | 20241202 | 125600 | 10384065700 | 102600 | 102600 | 102700 | 102600 | 166 |
| 454 | 20241202 | 125500 | 10367022500 | 102600 | 102700 | 102800 | 102600 | 221 |
| 455 | 20241202 | 125400 | 10344315300 | 102700 | 102700 | 102800 | 102700 | 223 |
| 456 | 20241202 | 125300 | 10321401900 | 102700 | 102700 | 102800 | 102700 | 348 |
| 457 | 20241202 | 125200 | 10285649100 | 102700 | 102700 | 102700 | 102600 | 97 |
| 458 | 20241202 | 125100 | 10275687300 | 102800 | 102700 | 102800 | 102600 | 144 |
| 459 | 20241202 | 125000 | 10260897700 | 102700 | 102700 | 102700 | 102600 | 159 |
| 460 | 20241202 | 124900 | 10244570500 | 102700 | 102700 | 102800 | 102700 | 128 |
| 461 | 20241202 | 124800 | 10231413600 | 102700 | 102700 | 102800 | 102700 | 157 |
| 462 | 20241202 | 124700 | 10215278100 | 102700 | 102800 | 102800 | 102700 | 496 |
| 463 | 20241202 | 124600 | 10164327200 | 102800 | 102700 | 102800 | 102700 | 177 |
| 464 | 20241202 | 124500 | 10146136900 | 102700 | 102700 | 102800 | 102600 | 146 |
| 465 | 20241202 | 124400 | 10131145100 | 102700 | 102700 | 102800 | 102600 | 1151 |
| 466 | 20241202 | 124300 | 10012959400 | 102700 | 102800 | 102800 | 102700 | 226 |
| 467 | 20241202 | 124200 | 9989736300 | 102700 | 102700 | 102800 | 102700 | 200 |
| 468 | 20241202 | 124100 | 9969181900 | 102800 | 102700 | 102800 | 102700 | 200 |
| 469 | 20241202 | 124000 | 9948629700 | 102700 | 102700 | 102800 | 102700 | 125 |
| 470 | 20241202 | 123900 | 9935780000 | 102800 | 102700 | 102800 | 102700 | 167 |
| 471 | 20241202 | 123800 | 9918616200 | 102800 | 102700 | 102800 | 102700 | 122 |
| 472 | 20241202 | 123700 | 9906075300 | 102800 | 102700 | 102800 | 102700 | 188 |
| 473 | 20241202 | 123600 | 9886749000 | 102800 | 102800 | 102800 | 102700 | 132 |
| 474 | 20241202 | 123500 | 9873180800 | 102700 | 102700 | 102800 | 102700 | 60 |
| 475 | 20241202 | 123400 | 9867017900 | 102600 | 102800 | 102800 | 102600 | 387 |
| 476 | 20241202 | 123300 | 9827289200 | 102800 | 102700 | 102800 | 102700 | 194 |
| 477 | 20241202 | 123200 | 9807353100 | 102700 | 102700 | 102700 | 102600 | 246 |
| 478 | 20241202 | 123100 | 9782091000 | 102600 | 102700 | 102700 | 102600 | 154 |
| 479 | 20241202 | 123000 | 9766277900 | 102700 | 102800 | 102900 | 102700 | 605 |
| 480 | 20241202 | 122900 | 9704078800 | 102800 | 103000 | 103000 | 102800 | 183 |
| 481 | 20241202 | 122800 | 9685237400 | 102900 | 103000 | 103100 | 102900 | 139 |
| 482 | 20241202 | 122700 | 9670909700 | 102900 | 103100 | 103200 | 102900 | 423 |
| 483 | 20241202 | 122600 | 9627313200 | 103100 | 103200 | 103200 | 103000 | 62 |
| 484 | 20241202 | 122500 | 9620920600 | 103200 | 103000 | 103300 | 103000 | 119 |
| 485 | 20241202 | 122400 | 9608639500 | 103200 | 103100 | 103200 | 103100 | 142 |
| 486 | 20241202 | 122300 | 9593987000 | 103200 | 103200 | 103200 | 103100 | 180 |
| 487 | 20241202 | 122200 | 9575411400 | 103200 | 103000 | 103300 | 103000 | 216 |
| 488 | 20241202 | 122100 | 9553128800 | 103000 | 103200 | 103300 | 103000 | 626 |
| 489 | 20241202 | 122000 | 9488544300 | 103200 | 103300 | 103300 | 103200 | 216 |
| 490 | 20241202 | 121900 | 9466241200 | 103300 | 103200 | 103300 | 103200 | 189 |
| 491 | 20241202 | 121800 | 9446735400 | 103200 | 103100 | 103200 | 103000 | 76 |
| 492 | 20241202 | 121700 | 9438899900 | 103100 | 103100 | 103200 | 103000 | 222 |
| 493 | 20241202 | 121600 | 9416000700 | 103100 | 103100 | 103200 | 102900 | 197 |
| 494 | 20241202 | 121500 | 9395689500 | 103200 | 103100 | 103200 | 102900 | 178 |
| 495 | 20241202 | 121400 | 9377340400 | 103100 | 103100 | 103100 | 103000 | 211 |
| 496 | 20241202 | 121300 | 9355594600 | 103000 | 103100 | 103100 | 103000 | 193 |
| 497 | 20241202 | 121200 | 9335704300 | 103000 | 103000 | 103000 | 102900 | 63 |
| 498 | 20241202 | 121100 | 9329218700 | 103000 | 103100 | 103100 | 102900 | 189 |
| 499 | 20241202 | 121000 | 9309744300 | 102900 | 103000 | 103100 | 102900 | 323 |
| 500 | 20241202 | 120900 | 9276472600 | 103000 | 102900 | 103000 | 102900 | 163 |
| 501 | 20241202 | 120800 | 9259684000 | 102900 | 103000 | 103000 | 102900 | 246 |
| 502 | 20241202 | 120700 | 9234348500 | 103000 | 102900 | 103000 | 102900 | 149 |
| 503 | 20241202 | 120600 | 9219004400 | 103000 | 102900 | 103000 | 102900 | 125 |
| 504 | 20241202 | 120500 | 9206129700 | 103000 | 103000 | 103000 | 102900 | 137 |
| 505 | 20241202 | 120400 | 9192019000 | 102900 | 102900 | 103000 | 102900 | 154 |
| 506 | 20241202 | 120300 | 9176161100 | 103000 | 103000 | 103000 | 102900 | 137 |
| 507 | 20241202 | 120200 | 9162050600 | 102900 | 102800 | 103000 | 102800 | 127 |
| 508 | 20241202 | 120100 | 9148984800 | 102900 | 103000 | 103000 | 102800 | 631 |
| 509 | 20241202 | 120000 | 9083998600 | 103100 | 103000 | 103100 | 103000 | 245 |
| 510 | 20241202 | 115900 | 9058750000 | 103000 | 103100 | 103100 | 103000 | 389 |
| 511 | 20241202 | 115800 | 9018647100 | 103200 | 103100 | 103200 | 103100 | 145 |
| 512 | 20241202 | 115700 | 9003686200 | 103200 | 103200 | 103200 | 103100 | 141 |
| 513 | 20241202 | 115600 | 8989135500 | 103200 | 103200 | 103200 | 103100 | 182 |
| 514 | 20241202 | 115500 | 8970356400 | 103200 | 103300 | 103400 | 103100 | 350 |
| 515 | 20241202 | 115400 | 8934207800 | 103300 | 103400 | 103400 | 103300 | 283 |
| 516 | 20241202 | 115300 | 8904960400 | 103400 | 103400 | 103400 | 103300 | 142 |
| 517 | 20241202 | 115200 | 8890279500 | 103300 | 103400 | 103400 | 103300 | 181 |
| 518 | 20241202 | 115100 | 8871568000 | 103400 | 103400 | 103400 | 103300 | 161 |
| 519 | 20241202 | 115000 | 8854923000 | 103300 | 103300 | 103500 | 103300 | 359 |
| 520 | 20241202 | 114900 | 8817805400 | 103400 | 103300 | 103400 | 103300 | 133 |
| 521 | 20241202 | 114800 | 8804053300 | 103400 | 103400 | 103400 | 103300 | 133 |
| 522 | 20241202 | 114700 | 8790301700 | 103400 | 103300 | 103400 | 103300 | 136 |
| 523 | 20241202 | 114600 | 8776240700 | 103400 | 103400 | 103400 | 103400 | 118 |
| 524 | 20241202 | 114500 | 8764039500 | 103400 | 103300 | 103400 | 103200 | 210 |
| 525 | 20241202 | 114400 | 8742348600 | 103200 | 103300 | 103400 | 103200 | 389 |
| 526 | 20241202 | 114300 | 8702166400 | 103300 | 103400 | 103400 | 103300 | 251 |
| 527 | 20241202 | 114200 | 8676221800 | 103300 | 103300 | 103400 | 103300 | 150 |
| 528 | 20241202 | 114100 | 8660715400 | 103400 | 103400 | 103400 | 103300 | 184 |
| 529 | 20241202 | 114000 | 8641693300 | 103400 | 103400 | 103400 | 103300 | 142 |
| 530 | 20241202 | 113900 | 8627012200 | 103300 | 103400 | 103400 | 103300 | 140 |
| 531 | 20241202 | 113800 | 8612538000 | 103400 | 103300 | 103400 | 103300 | 181 |
| 532 | 20241202 | 113700 | 8593828500 | 103300 | 103200 | 103400 | 103200 | 142 |
| 533 | 20241202 | 113600 | 8579149600 | 103200 | 103200 | 103300 | 103200 | 189 |
| 534 | 20241202 | 113500 | 8559630700 | 103200 | 103300 | 103300 | 103200 | 172 |
| 535 | 20241202 | 113400 | 8541864700 | 103400 | 103300 | 103400 | 103300 | 295 |
| 536 | 20241202 | 113300 | 8511373200 | 103300 | 103300 | 103400 | 103300 | 142 |
| 537 | 20241202 | 113200 | 8496693200 | 103400 | 103400 | 103400 | 103300 | 164 |
| 538 | 20241202 | 113100 | 8479738900 | 103400 | 103300 | 103400 | 103300 | 169 |
| 539 | 20241202 | 113000 | 8462269000 | 103300 | 103400 | 103400 | 103300 | 121 |
| 540 | 20241202 | 112900 | 8449757900 | 103300 | 103300 | 103300 | 103200 | 163 |
| 541 | 20241202 | 112800 | 8432921100 | 103200 | 103300 | 103400 | 103200 | 164 |
| 542 | 20241202 | 112700 | 8415970800 | 103400 | 103300 | 103400 | 103200 | 235 |
| 543 | 20241202 | 112600 | 8391694600 | 103300 | 103300 | 103400 | 103300 | 429 |
| 544 | 20241202 | 112500 | 8347350600 | 103300 | 103200 | 103300 | 103200 | 159 |
| 545 | 20241202 | 112400 | 8330928900 | 103200 | 103300 | 103300 | 103200 | 132 |
| 546 | 20241202 | 112300 | 8317295300 | 103300 | 103300 | 103400 | 103200 | 153 |
| 547 | 20241202 | 112200 | 8301481200 | 103300 | 103600 | 103600 | 103300 | 294 |
| 548 | 20241202 | 112100 | 8271074000 | 103400 | 103500 | 103600 | 103300 | 163 |
| 549 | 20241202 | 112000 | 8254209300 | 103500 | 103500 | 103600 | 103500 | 43 |
| 550 | 20241202 | 111900 | 8249757800 | 103400 | 103400 | 103500 | 103400 | 140 |
| 551 | 20241202 | 111800 | 8235269900 | 103400 | 103500 | 103600 | 103400 | 165 |
| 552 | 20241202 | 111700 | 8218182100 | 103500 | 103500 | 103600 | 103300 | 149 |
| 553 | 20241202 | 111600 | 8202752400 | 103500 | 103500 | 103600 | 103500 | 179 |
| 554 | 20241202 | 111500 | 8184224100 | 103500 | 103400 | 103600 | 103300 | 594 |
| 555 | 20241202 | 111400 | 8122767200 | 103400 | 103500 | 103500 | 103200 | 185 |
| 556 | 20241202 | 111300 | 8103624800 | 103600 | 103500 | 103600 | 103300 | 456 |
| 557 | 20241202 | 111200 | 8056449200 | 103400 | 103400 | 103500 | 103300 | 188 |
| 558 | 20241202 | 111100 | 8037003300 | 103500 | 103400 | 103500 | 103400 | 202 |
| 559 | 20241202 | 111000 | 8016116400 | 103400 | 103400 | 103400 | 103300 | 135 |
| 560 | 20241202 | 110900 | 8002159400 | 103400 | 103300 | 103400 | 103300 | 141 |
| 561 | 20241202 | 110800 | 7987581400 | 103400 | 103300 | 103400 | 103300 | 177 |
| 562 | 20241202 | 110700 | 7969282100 | 103300 | 103300 | 103400 | 103200 | 208 |
| 563 | 20241202 | 110600 | 7947794800 | 103300 | 103300 | 103400 | 103300 | 196 |
| 564 | 20241202 | 110500 | 7927535800 | 103200 | 103200 | 103300 | 103100 | 89 |
| 565 | 20241202 | 110400 | 7918353300 | 103200 | 103200 | 103400 | 103100 | 197 |
| 566 | 20241202 | 110300 | 7898019400 | 103100 | 103200 | 103200 | 103100 | 150 |
| 567 | 20241202 | 110200 | 7882542500 | 103100 | 103300 | 103400 | 103100 | 369 |
| 568 | 20241202 | 110100 | 7844450300 | 103300 | 103300 | 103300 | 103300 | 27 |
| 569 | 20241202 | 110000 | 7841661200 | 103100 | 103400 | 103400 | 103100 | 398 |
| 570 | 20241202 | 105900 | 7800581400 | 103300 | 103300 | 103400 | 103300 | 95 |
| 571 | 20241202 | 105800 | 7790767600 | 103200 | 103300 | 103500 | 103200 | 358 |
| 572 | 20241202 | 105700 | 7753747300 | 103300 | 103300 | 103400 | 103100 | 139 |
| 573 | 20241202 | 105600 | 7739380100 | 103300 | 103300 | 103400 | 103100 | 290 |
| 574 | 20241202 | 105500 | 7709439100 | 103200 | 103400 | 103400 | 103200 | 234 |
| 575 | 20241202 | 105400 | 7685254400 | 103300 | 103400 | 103600 | 103200 | 493 |
| 576 | 20241202 | 105300 | 7634276800 | 103400 | 103400 | 103500 | 103300 | 262 |
| 577 | 20241202 | 105200 | 7607175300 | 103400 | 103500 | 103500 | 103400 | 145 |
| 578 | 20241202 | 105100 | 7592169800 | 103500 | 103600 | 103600 | 103400 | 227 |
| 579 | 20241202 | 105000 | 7568670400 | 103500 | 103600 | 103600 | 103400 | 297 |
| 580 | 20241202 | 104900 | 7537915000 | 103600 | 103500 | 103700 | 103500 | 127 |
| 581 | 20241202 | 104800 | 7524756400 | 103600 | 103600 | 103600 | 103600 | 210 |
| 582 | 20241202 | 104700 | 7503000400 | 103600 | 103500 | 103700 | 103500 | 167 |
| 583 | 20241202 | 104600 | 7485697100 | 103600 | 103600 | 103600 | 103500 | 142 |
| 584 | 20241202 | 104500 | 7470986100 | 103600 | 103700 | 103700 | 103500 | 175 |
| 585 | 20241202 | 104400 | 7452845900 | 103700 | 103600 | 103700 | 103600 | 100 |
| 586 | 20241202 | 104300 | 7442484900 | 103700 | 103500 | 103700 | 103400 | 122 |
| 587 | 20241202 | 104200 | 7429853800 | 103500 | 103500 | 103500 | 103400 | 272 |
| 588 | 20241202 | 104100 | 7401716800 | 103400 | 103500 | 103500 | 103400 | 266 |
| 589 | 20241202 | 104000 | 7374193300 | 103400 | 103400 | 103700 | 103400 | 236 |
| 590 | 20241202 | 103900 | 7349765600 | 103300 | 103600 | 103700 | 103300 | 511 |
| 591 | 20241202 | 103800 | 7296834400 | 103700 | 103600 | 103700 | 103500 | 547 |
| 592 | 20241202 | 103700 | 7240164600 | 103400 | 103300 | 103500 | 103300 | 614 |
| 593 | 20241202 | 103600 | 7176659400 | 103400 | 103300 | 103400 | 103300 | 218 |
| 594 | 20241202 | 103500 | 7154123500 | 103300 | 103200 | 103400 | 103200 | 169 |
| 595 | 20241202 | 103400 | 7136663500 | 103200 | 103300 | 103300 | 103200 | 262 |
| 596 | 20241202 | 103300 | 7109606200 | 103200 | 103200 | 103300 | 103200 | 303 |
| 597 | 20241202 | 103200 | 7078328900 | 103100 | 103300 | 103300 | 103100 | 664 |
| 598 | 20241202 | 103100 | 7009744700 | 103300 | 103300 | 103300 | 103200 | 444 |
| 599 | 20241202 | 103000 | 6963911700 | 103300 | 103300 | 103300 | 103200 | 239 |
| 600 | 20241202 | 102900 | 6939223900 | 103200 | 103600 | 103600 | 103200 | 1219 |
| 601 | 20241202 | 102800 | 6813077900 | 103600 | 103600 | 103600 | 103500 | 215 |
| 602 | 20241202 | 102700 | 6790809900 | 103500 | 103600 | 103700 | 103500 | 288 |
| 603 | 20241202 | 102600 | 6760976300 | 103500 | 103500 | 103600 | 103500 | 518 |
| 604 | 20241202 | 102500 | 6707317800 | 103500 | 103800 | 103800 | 103500 | 1969 |
| 605 | 20241202 | 102400 | 6503180100 | 103800 | 103700 | 103800 | 103700 | 168 |
| 606 | 20241202 | 102300 | 6485746400 | 103700 | 103800 | 103800 | 103700 | 154 |
| 607 | 20241202 | 102200 | 6469764600 | 103700 | 103800 | 103800 | 103700 | 262 |
| 608 | 20241202 | 102100 | 6442574500 | 103700 | 103800 | 103800 | 103700 | 206 |
| 609 | 20241202 | 102000 | 6421194800 | 103700 | 103800 | 103800 | 103700 | 272 |
| 610 | 20241202 | 101900 | 6392977000 | 103800 | 103700 | 103800 | 103700 | 212 |
| 611 | 20241202 | 101800 | 6370992400 | 103600 | 103700 | 103800 | 103600 | 410 |
| 612 | 20241202 | 101700 | 6328464300 | 103800 | 103700 | 103800 | 103700 | 218 |
| 613 | 20241202 | 101600 | 6305839700 | 103700 | 103700 | 103800 | 103700 | 210 |
| 614 | 20241202 | 101500 | 6284051400 | 103800 | 103800 | 103800 | 103700 | 398 |
| 615 | 20241202 | 101400 | 6242764900 | 103700 | 103800 | 103800 | 103700 | 281 |
| 616 | 20241202 | 101300 | 6213600000 | 103800 | 103800 | 103800 | 103700 | 223 |
| 617 | 20241202 | 101200 | 6190460600 | 103800 | 103600 | 103800 | 103600 | 3629 |
| 618 | 20241202 | 101100 | 5814162700 | 103500 | 103600 | 103600 | 103500 | 160 |
| 619 | 20241202 | 101000 | 5797587400 | 103500 | 103500 | 103600 | 103400 | 935 |
| 620 | 20241202 | 100900 | 5700808100 | 103400 | 103500 | 103500 | 103400 | 182 |
| 621 | 20241202 | 100800 | 5681978000 | 103500 | 103400 | 103500 | 103400 | 220 |
| 622 | 20241202 | 100700 | 5659217100 | 103500 | 103500 | 103500 | 103400 | 241 |
| 623 | 20241202 | 100600 | 5634285800 | 103500 | 103500 | 103500 | 103400 | 224 |
| 624 | 20241202 | 100500 | 5611103900 | 103500 | 103400 | 103500 | 103400 | 331 |
| 625 | 20241202 | 100400 | 5576866700 | 103400 | 103500 | 103500 | 103400 | 160 |
| 626 | 20241202 | 100300 | 5560310500 | 103500 | 103500 | 103500 | 103500 | 133 |
| 627 | 20241202 | 100200 | 5546545000 | 103500 | 103500 | 103600 | 103500 | 484 |
| 628 | 20241202 | 100100 | 5496439600 | 103600 | 103500 | 103600 | 103500 | 649 |
| 629 | 20241202 | 100000 | 5429224800 | 103600 | 103500 | 103600 | 103500 | 753 |
| 630 | 20241202 | 095900 | 5351217900 | 103600 | 103600 | 103600 | 103500 | 267 |
| 631 | 20241202 | 095800 | 5323571000 | 103500 | 103600 | 103600 | 103500 | 302 |
| 632 | 20241202 | 095700 | 5292296800 | 103500 | 103600 | 103600 | 103500 | 518 |
| 633 | 20241202 | 095600 | 5238671600 | 103500 | 103500 | 103600 | 103500 | 261 |
| 634 | 20241202 | 095500 | 5211645000 | 103500 | 103600 | 103600 | 103500 | 296 |
| 635 | 20241202 | 095400 | 5180995700 | 103500 | 103300 | 103600 | 103300 | 522 |
| 636 | 20241202 | 095300 | 5126992900 | 103300 | 103300 | 103400 | 103300 | 217 |
| 637 | 20241202 | 095200 | 5104563600 | 103300 | 103300 | 103400 | 103300 | 181 |
| 638 | 20241202 | 095100 | 5085849800 | 103300 | 103600 | 103600 | 103300 | 612 |
| 639 | 20241202 | 095000 | 5022503200 | 103500 | 103600 | 103600 | 103500 | 413 |
| 640 | 20241202 | 094900 | 4979744000 | 103500 | 103500 | 103600 | 103500 | 218 |
| 641 | 20241202 | 094800 | 4957171400 | 103400 | 103500 | 103600 | 103400 | 225 |
| 642 | 20241202 | 094700 | 4933869700 | 103500 | 103600 | 103600 | 103500 | 549 |
| 643 | 20241202 | 094600 | 4877033700 | 103600 | 103400 | 103600 | 103200 | 1726 |
| 644 | 20241202 | 094500 | 4698407900 | 103400 | 103400 | 103500 | 103200 | 1254 |
| 645 | 20241202 | 094400 | 4568748600 | 103500 | 103400 | 103500 | 103400 | 253 |
| 646 | 20241202 | 094300 | 4542572600 | 103500 | 103500 | 103500 | 103500 | 584 |
| 647 | 20241202 | 094200 | 4482128600 | 103400 | 103300 | 103400 | 103300 | 1032 |
| 648 | 20241202 | 094100 | 4375442200 | 103300 | 103300 | 103400 | 103200 | 434 |
| 649 | 20241202 | 094000 | 4330607400 | 103200 | 103400 | 103400 | 103200 | 326 |
| 650 | 20241202 | 093900 | 4296920300 | 103300 | 103400 | 103400 | 103300 | 478 |
| 651 | 20241202 | 093800 | 4247511800 | 103400 | 103300 | 103400 | 103300 | 701 |
| 652 | 20241202 | 093700 | 4175083600 | 103300 | 103300 | 103300 | 103200 | 217 |
| 653 | 20241202 | 093600 | 4152675900 | 103300 | 103200 | 103300 | 103200 | 390 |
| 654 | 20241202 | 093500 | 4112408200 | 103200 | 103200 | 103300 | 103100 | 197 |
| 655 | 20241202 | 093400 | 4092077400 | 103200 | 103200 | 103300 | 103200 | 337 |
| 656 | 20241202 | 093300 | 4057293100 | 103100 | 103300 | 103300 | 103100 | 396 |
| 657 | 20241202 | 093200 | 4016405700 | 103400 | 103500 | 103500 | 103300 | 762 |
| 658 | 20241202 | 093100 | 3937609400 | 103400 | 103500 | 103500 | 103400 | 856 |
| 659 | 20241202 | 093000 | 3849082400 | 103400 | 103500 | 103500 | 103400 | 261 |
| 660 | 20241202 | 092900 | 3822081900 | 103400 | 103400 | 103500 | 103400 | 785 |
| 661 | 20241202 | 092800 | 3740908500 | 103400 | 103200 | 103400 | 103200 | 3046 |
| 662 | 20241202 | 092700 | 3426213400 | 103300 | 103300 | 103300 | 103200 | 381 |
| 663 | 20241202 | 092600 | 3386879700 | 103200 | 103300 | 103300 | 103200 | 659 |
| 664 | 20241202 | 092500 | 3318858700 | 103200 | 103300 | 103300 | 103200 | 182 |
| 665 | 20241202 | 092400 | 3300064900 | 103200 | 103200 | 103200 | 103000 | 718 |
| 666 | 20241202 | 092300 | 3226018000 | 103100 | 103000 | 103200 | 102900 | 666 |
| 667 | 20241202 | 092200 | 3157355100 | 102900 | 103100 | 103200 | 102900 | 447 |
| 668 | 20241202 | 092100 | 3111260000 | 103100 | 103200 | 103200 | 103100 | 191 |
| 669 | 20241202 | 092000 | 3091548900 | 103200 | 103100 | 103200 | 103000 | 301 |
| 670 | 20241202 | 091900 | 3060507000 | 103100 | 103100 | 103200 | 103000 | 1129 |
| 671 | 20241202 | 091800 | 2944039400 | 103000 | 103000 | 103200 | 103000 | 1166 |
| 672 | 20241202 | 091700 | 2823836600 | 103000 | 103000 | 103000 | 103000 | 137 |
| 673 | 20241202 | 091600 | 2809725600 | 103000 | 103000 | 103100 | 103000 | 576 |
| 674 | 20241202 | 091500 | 2750397100 | 102900 | 103000 | 103000 | 102900 | 182 |
| 675 | 20241202 | 091400 | 2731657500 | 103000 | 103200 | 103200 | 102900 | 1700 |
| 676 | 20241202 | 091300 | 2556445700 | 103100 | 103300 | 103300 | 103100 | 269 |
| 677 | 20241202 | 091200 | 2528679300 | 103200 | 103000 | 103200 | 102900 | 2143 |
| 678 | 20241202 | 091100 | 2307795800 | 103000 | 103100 | 103100 | 103000 | 868 |
| 679 | 20241202 | 091000 | 2218380200 | 103000 | 103000 | 103000 | 102900 | 880 |
| 680 | 20241202 | 090900 | 2127789700 | 103000 | 102700 | 103100 | 102700 | 1851 |
| 681 | 20241202 | 090800 | 1937268400 | 102800 | 102800 | 102800 | 102700 | 374 |
| 682 | 20241202 | 090700 | 1898845100 | 102700 | 103200 | 103200 | 102600 | 1682 |
| 683 | 20241202 | 090600 | 1725766600 | 103200 | 103400 | 103400 | 103200 | 1080 |
| 684 | 20241202 | 090500 | 1614140600 | 103400 | 103600 | 103600 | 103200 | 531 |
| 685 | 20241202 | 090400 | 1559210000 | 103600 | 103300 | 103600 | 103300 | 2574 |
| 686 | 20241202 | 090300 | 1292877500 | 103400 | 103300 | 103500 | 103300 | 3574 |
| 687 | 20241202 | 090200 | 923290100 | 103300 | 103000 | 103400 | 102900 | 1366 |
| 688 | 20241202 | 090100 | 782295200 | 103000 | 103100 | 103100 | 102200 | 1389 |
| 689 | 20241202 | 090000 | 639415300 | 103100 | 103100 | 103400 | 102900 | 6203 |