35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 3 | 20240415 | 200200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20240415 | 200100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20240415 | 200000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20240415 | 195900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20240415 | 195800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20240415 | 195700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20240415 | 195600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20240415 | 195500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20240415 | 195400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20240415 | 195300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20240415 | 195200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20240415 | 195100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20240415 | 195000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20240415 | 194900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20240415 | 194800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20240415 | 194700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20240415 | 194600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20240415 | 194500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20240415 | 194400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20240415 | 194300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20240415 | 194200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20240415 | 194100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20240415 | 194000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20240415 | 193900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20240415 | 193800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20240415 | 193700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20240415 | 193600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20240415 | 193500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20240415 | 193400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20240415 | 193300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 33 | 20240415 | 193200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20240415 | 193100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20240415 | 193000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20240415 | 192900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20240415 | 192800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20240415 | 192700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20240415 | 192600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20240415 | 192500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20240415 | 192400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20240415 | 192300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20240415 | 192200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20240415 | 192100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20240415 | 192000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20240415 | 191900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20240415 | 191800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20240415 | 191700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20240415 | 191600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20240415 | 191500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20240415 | 191400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20240415 | 191300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20240415 | 191200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20240415 | 191100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20240415 | 191000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20240415 | 190900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20240415 | 190800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20240415 | 190700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20240415 | 190600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20240415 | 190500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20240415 | 190400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20240415 | 190300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 63 | 20240415 | 190200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20240415 | 190100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20240415 | 190000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20240415 | 185900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20240415 | 185800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20240415 | 185700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20240415 | 185600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20240415 | 185500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20240415 | 185400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20240415 | 185300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20240415 | 185200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20240415 | 185100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20240415 | 185000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20240415 | 184900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20240415 | 184800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20240415 | 184700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20240415 | 184600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20240415 | 184500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20240415 | 184400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20240415 | 184300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20240415 | 184200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20240415 | 184100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20240415 | 184000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20240415 | 183900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20240415 | 183800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20240415 | 183700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20240415 | 183600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20240415 | 183500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20240415 | 183400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20240415 | 183300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 93 | 20240415 | 183200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20240415 | 183100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20240415 | 183000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20240415 | 182900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20240415 | 182800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20240415 | 182700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20240415 | 182600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20240415 | 182500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20240415 | 182400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20240415 | 182300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20240415 | 182200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20240415 | 182100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20240415 | 182000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20240415 | 181900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20240415 | 181800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20240415 | 181700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20240415 | 181600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20240415 | 181500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20240415 | 181400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20240415 | 181300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20240415 | 181200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20240415 | 181100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20240415 | 181000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20240415 | 180900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20240415 | 180800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20240415 | 180700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20240415 | 180600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20240415 | 180500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20240415 | 180400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20240415 | 180300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 123 | 20240415 | 180200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20240415 | 180100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20240415 | 180000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20240415 | 175900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20240415 | 175800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20240415 | 175700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20240415 | 175600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20240415 | 175500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20240415 | 175400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20240415 | 175300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20240415 | 175200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20240415 | 175100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20240415 | 175000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20240415 | 174900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20240415 | 174800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20240415 | 174700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20240415 | 174600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20240415 | 174500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20240415 | 174400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20240415 | 174300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20240415 | 174200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20240415 | 174100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20240415 | 174000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20240415 | 173900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20240415 | 173800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20240415 | 173700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20240415 | 173600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20240415 | 173500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20240415 | 173400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20240415 | 173300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 153 | 20240415 | 173200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20240415 | 173100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20240415 | 173000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20240415 | 172900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20240415 | 172800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20240415 | 172700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20240415 | 172600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20240415 | 172500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20240415 | 172400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20240415 | 172300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20240415 | 172200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20240415 | 172100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20240415 | 172000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20240415 | 171900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20240415 | 171800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20240415 | 171700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20240415 | 171600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20240415 | 171500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20240415 | 171400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20240415 | 171300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20240415 | 171200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20240415 | 171100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20240415 | 171000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20240415 | 170900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20240415 | 170800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20240415 | 170700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20240415 | 170600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20240415 | 170500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20240415 | 170400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20240415 | 170300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 183 | 20240415 | 170200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20240415 | 170100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20240415 | 170000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20240415 | 165900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20240415 | 165800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20240415 | 165700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20240415 | 165600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20240415 | 165500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20240415 | 165400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20240415 | 165300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20240415 | 165200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20240415 | 165100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20240415 | 165000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20240415 | 164900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20240415 | 164800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20240415 | 164700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20240415 | 164600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20240415 | 164500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20240415 | 164400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20240415 | 164300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20240415 | 164200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20240415 | 164100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20240415 | 164000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20240415 | 163900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20240415 | 163800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20240415 | 163700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20240415 | 163600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20240415 | 163500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20240415 | 163400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20240415 | 163300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 213 | 20240415 | 163200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20240415 | 163100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20240415 | 163000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20240415 | 162900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20240415 | 162800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20240415 | 162700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20240415 | 162600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20240415 | 162500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20240415 | 162400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20240415 | 162300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20240415 | 162200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20240415 | 162100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20240415 | 162000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20240415 | 161900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20240415 | 161800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20240415 | 161700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20240415 | 161600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20240415 | 161500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20240415 | 161400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20240415 | 161300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20240415 | 161200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20240415 | 161100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20240415 | 161000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20240415 | 160900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20240415 | 160800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20240415 | 160700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20240415 | 160600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20240415 | 160500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20240415 | 160400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20240415 | 160300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 243 | 20240415 | 160200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20240415 | 160100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20240415 | 160000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20240415 | 155900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20240415 | 155800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20240415 | 155700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20240415 | 155600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20240415 | 155500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20240415 | 155400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20240415 | 155300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20240415 | 155200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20240415 | 155100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20240415 | 155000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20240415 | 154900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20240415 | 154800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20240415 | 154700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20240415 | 154600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20240415 | 154500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20240415 | 154400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20240415 | 154300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20240415 | 154200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20240415 | 154100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20240415 | 154000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20240415 | 153900 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20240415 | 153800 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20240415 | 153700 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20240415 | 153600 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20240415 | 153500 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20240415 | 153400 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20240415 | 153300 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 273 | 20240415 | 153200 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20240415 | 153100 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20240415 | 153000 | 4506157710 | 14370 | 14370 | 14370 | 14370 | 3597 |
| 276 | 20240415 | 152900 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20240415 | 152800 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20240415 | 152700 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20240415 | 152600 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20240415 | 152500 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20240415 | 152400 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20240415 | 152300 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20240415 | 152200 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20240415 | 152100 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20240415 | 152000 | 4454468820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20240415 | 151900 | 4454468820 | 14370 | 14250 | 14370 | 14250 | 1707 |
| 287 | 20240415 | 151800 | 4430081120 | 14260 | 14260 | 14260 | 14260 | 35 |
| 288 | 20240415 | 151700 | 4429582020 | 14260 | 14260 | 14260 | 14260 | 498 |
| 289 | 20240415 | 151600 | 4422480540 | 14260 | 14260 | 14260 | 14260 | 705 |
| 290 | 20240415 | 151500 | 4412427240 | 14250 | 14260 | 14260 | 14250 | 155 |
| 291 | 20240415 | 151400 | 4410217440 | 14260 | 14270 | 14270 | 14260 | 335 |
| 292 | 20240415 | 151300 | 4405438630 | 14270 | 14260 | 14270 | 14230 | 27 |
| 293 | 20240415 | 151200 | 4405053480 | 14270 | 14260 | 14270 | 14200 | 1818 |
| 294 | 20240415 | 151100 | 4379182200 | 14260 | 14270 | 14270 | 14260 | 332 |
| 295 | 20240415 | 151000 | 4374446280 | 14290 | 14280 | 14290 | 14270 | 141 |
| 296 | 20240415 | 150900 | 4372433850 | 14280 | 14300 | 14300 | 14280 | 119 |
| 297 | 20240415 | 150800 | 4370733030 | 14300 | 14260 | 14300 | 14260 | 212 |
| 298 | 20240415 | 150700 | 4367702810 | 14270 | 14300 | 14330 | 14270 | 858 |
| 299 | 20240415 | 150600 | 4355449590 | 14300 | 14300 | 14300 | 14300 | 6 |
| 300 | 20240415 | 150500 | 4355363790 | 14300 | 14290 | 14300 | 14290 | 420 |
| 301 | 20240415 | 150400 | 4349360180 | 14290 | 14290 | 14290 | 14290 | 84 |
| 302 | 20240415 | 150300 | 4348159820 | 14300 | 14300 | 14300 | 14300 | 10 |
| 303 | 20240415 | 150200 | 4348016820 | 14300 | 14330 | 14330 | 14300 | 414 |
| 304 | 20240415 | 150100 | 4342087600 | 14330 | 14330 | 14330 | 14330 | 31 |
| 305 | 20240415 | 150000 | 4341643370 | 14330 | 14330 | 14340 | 14330 | 102 |
| 306 | 20240415 | 145900 | 4340181700 | 14330 | 14330 | 14330 | 14330 | 101 |
| 307 | 20240415 | 145800 | 4338734370 | 14340 | 14350 | 14360 | 14330 | 639 |
| 308 | 20240415 | 145700 | 4329566760 | 14330 | 14340 | 14350 | 14330 | 1158 |
| 309 | 20240415 | 145600 | 4312970060 | 14340 | 14340 | 14340 | 14340 | 10 |
| 310 | 20240415 | 145500 | 4312826660 | 14330 | 14330 | 14330 | 14330 | 98 |
| 311 | 20240415 | 145400 | 4311422320 | 14330 | 14330 | 14330 | 14330 | 55 |
| 312 | 20240415 | 145300 | 4310634170 | 14330 | 14330 | 14330 | 14330 | 105 |
| 313 | 20240415 | 145200 | 4309129520 | 14330 | 14340 | 14340 | 14330 | 647 |
| 314 | 20240415 | 145100 | 4299857300 | 14340 | 14330 | 14340 | 14330 | 35 |
| 315 | 20240415 | 145000 | 4299355730 | 14330 | 14350 | 14350 | 14330 | 704 |
| 316 | 20240415 | 144900 | 4289267390 | 14360 | 14330 | 14360 | 14330 | 1093 |
| 317 | 20240415 | 144800 | 4273601520 | 14320 | 14320 | 14320 | 14320 | 98 |
| 318 | 20240415 | 144700 | 4272198160 | 14320 | 14320 | 14320 | 14320 | 171 |
| 319 | 20240415 | 144600 | 4269749440 | 14320 | 14320 | 14320 | 14320 | 0 |
| 320 | 20240415 | 144500 | 4269749440 | 14320 | 14290 | 14320 | 14290 | 112 |
| 321 | 20240415 | 144400 | 4268148900 | 14290 | 14300 | 14300 | 14290 | 500 |
| 322 | 20240415 | 144300 | 4261002990 | 14300 | 14310 | 14310 | 14300 | 1000 |
| 323 | 20240415 | 144200 | 4246702140 | 14310 | 14310 | 14310 | 14310 | 86 |
| 324 | 20240415 | 144100 | 4245471480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 325 | 20240415 | 144000 | 4245471480 | 14340 | 14300 | 14340 | 14300 | 143 |
| 326 | 20240415 | 143900 | 4243424860 | 14300 | 14300 | 14300 | 14300 | 363 |
| 327 | 20240415 | 143800 | 4238233960 | 14350 | 14350 | 14350 | 14350 | 3 |
| 328 | 20240415 | 143700 | 4238190910 | 14360 | 14310 | 14360 | 14300 | 10483 |
| 329 | 20240415 | 143600 | 4088277980 | 14310 | 14340 | 14340 | 14310 | 774 |
| 330 | 20240415 | 143500 | 4077183530 | 14340 | 14330 | 14360 | 14330 | 232 |
| 331 | 20240415 | 143400 | 4073857490 | 14360 | 14330 | 14360 | 14330 | 61 |
| 332 | 20240415 | 143300 | 4072981680 | 14330 | 14330 | 14330 | 14330 | 84 |
| 333 | 20240415 | 143200 | 4071777960 | 14290 | 14310 | 14310 | 14290 | 715 |
| 334 | 20240415 | 143100 | 4061549320 | 14310 | 14330 | 14330 | 14310 | 1096 |
| 335 | 20240415 | 143000 | 4045856700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 336 | 20240415 | 142900 | 4045856700 | 14330 | 14330 | 14330 | 14330 | 133 |
| 337 | 20240415 | 142800 | 4043950810 | 14330 | 14330 | 14380 | 14330 | 109 |
| 338 | 20240415 | 142700 | 4042388040 | 14330 | 14380 | 14380 | 14330 | 152 |
| 339 | 20240415 | 142600 | 4040209330 | 14390 | 14390 | 14390 | 14390 | 12 |
| 340 | 20240415 | 142500 | 4040036650 | 14400 | 14350 | 14400 | 14330 | 28 |
| 341 | 20240415 | 142400 | 4039634900 | 14350 | 14350 | 14350 | 14330 | 123 |
| 342 | 20240415 | 142300 | 4037870190 | 14350 | 14400 | 14400 | 14350 | 57 |
| 343 | 20240415 | 142200 | 4037051940 | 14400 | 14400 | 14400 | 14400 | 1 |
| 344 | 20240415 | 142100 | 4037037540 | 14350 | 14350 | 14350 | 14350 | 46 |
| 345 | 20240415 | 142000 | 4036377440 | 14350 | 14330 | 14350 | 14330 | 6 |
| 346 | 20240415 | 141900 | 4036291440 | 14330 | 14330 | 14330 | 14330 | 34 |
| 347 | 20240415 | 141800 | 4035804220 | 14330 | 14330 | 14330 | 14320 | 74 |
| 348 | 20240415 | 141700 | 4034744290 | 14320 | 14350 | 14350 | 14320 | 766 |
| 349 | 20240415 | 141600 | 4023759120 | 14350 | 14350 | 14350 | 14340 | 52 |
| 350 | 20240415 | 141500 | 4023012940 | 14340 | 14340 | 14340 | 14340 | 59 |
| 351 | 20240415 | 141400 | 4022166880 | 14340 | 14360 | 14360 | 14340 | 17 |
| 352 | 20240415 | 141300 | 4021922980 | 14360 | 14410 | 14410 | 14360 | 299 |
| 353 | 20240415 | 141200 | 4017628850 | 14410 | 14410 | 14410 | 14410 | 12 |
| 354 | 20240415 | 141100 | 4017455930 | 14420 | 14430 | 14430 | 14420 | 60 |
| 355 | 20240415 | 141000 | 4016590190 | 14440 | 14340 | 14450 | 14340 | 1227 |
| 356 | 20240415 | 140900 | 3998881590 | 14340 | 14330 | 14340 | 14330 | 65 |
| 357 | 20240415 | 140800 | 3997949990 | 14280 | 14280 | 14280 | 14280 | 15 |
| 358 | 20240415 | 140700 | 3997735790 | 14280 | 14290 | 14290 | 14280 | 245 |
| 359 | 20240415 | 140600 | 3994235640 | 14290 | 14300 | 14300 | 14290 | 284 |
| 360 | 20240415 | 140500 | 3990174910 | 14300 | 14300 | 14330 | 14300 | 1769 |
| 361 | 20240415 | 140400 | 3964856840 | 14300 | 14330 | 14330 | 14300 | 781 |
| 362 | 20240415 | 140300 | 3953684790 | 14330 | 14330 | 14330 | 14330 | 1417 |
| 363 | 20240415 | 140200 | 3933379180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 364 | 20240415 | 140100 | 3933379180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 365 | 20240415 | 140000 | 3933379180 | 14330 | 14330 | 14330 | 14330 | 7 |
| 366 | 20240415 | 135900 | 3933278870 | 14400 | 14390 | 14400 | 14390 | 212 |
| 367 | 20240415 | 135800 | 3930226920 | 14320 | 14330 | 14330 | 14320 | 559 |
| 368 | 20240415 | 135700 | 3922218690 | 14330 | 14350 | 14350 | 14330 | 115 |
| 369 | 20240415 | 135600 | 3920569040 | 14350 | 14330 | 14350 | 14320 | 169 |
| 370 | 20240415 | 135500 | 3918146350 | 14310 | 14320 | 14320 | 14310 | 199 |
| 371 | 20240415 | 135400 | 3915297520 | 14320 | 14330 | 14330 | 14320 | 280 |
| 372 | 20240415 | 135300 | 3911287120 | 14330 | 14350 | 14350 | 14330 | 1019 |
| 373 | 20240415 | 135200 | 3896674740 | 14340 | 14410 | 14410 | 14340 | 614 |
| 374 | 20240415 | 135100 | 3887854870 | 14410 | 14440 | 14440 | 14410 | 252 |
| 375 | 20240415 | 135000 | 3884219100 | 14440 | 14430 | 14450 | 14430 | 1391 |
| 376 | 20240415 | 134900 | 3864139790 | 14440 | 14440 | 14440 | 14440 | 202 |
| 377 | 20240415 | 134800 | 3861222910 | 14450 | 14430 | 14450 | 14430 | 986 |
| 378 | 20240415 | 134700 | 3846990210 | 14420 | 14410 | 14420 | 14390 | 1610 |
| 379 | 20240415 | 134600 | 3823795360 | 14410 | 14390 | 14410 | 14390 | 222 |
| 380 | 20240415 | 134500 | 3820596680 | 14390 | 14400 | 14400 | 14390 | 119 |
| 381 | 20240415 | 134400 | 3818883400 | 14400 | 14410 | 14410 | 14400 | 743 |
| 382 | 20240415 | 134300 | 3808181990 | 14400 | 14450 | 14450 | 14400 | 474 |
| 383 | 20240415 | 134200 | 3801337670 | 14460 | 14440 | 14460 | 14440 | 2482 |
| 384 | 20240415 | 134100 | 3765471380 | 14450 | 14370 | 14450 | 14370 | 2980 |
| 385 | 20240415 | 134000 | 3722465810 | 14420 | 14420 | 14430 | 14420 | 316 |
| 386 | 20240415 | 133900 | 3717908830 | 14420 | 14420 | 14420 | 14400 | 738 |
| 387 | 20240415 | 133800 | 3707276470 | 14420 | 14420 | 14420 | 14420 | 166 |
| 388 | 20240415 | 133700 | 3704882750 | 14440 | 14340 | 14450 | 14340 | 15385 |
| 389 | 20240415 | 133600 | 3483318380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 390 | 20240415 | 133500 | 3483318380 | 14340 | 14340 | 14340 | 14340 | 1 |
| 391 | 20240415 | 133400 | 3483304040 | 14330 | 14320 | 14330 | 14320 | 226 |
| 392 | 20240415 | 133300 | 3480067020 | 14320 | 14330 | 14330 | 14320 | 172 |
| 393 | 20240415 | 133200 | 3477602600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 394 | 20240415 | 133100 | 3477602600 | 14330 | 14330 | 14330 | 14330 | 61 |
| 395 | 20240415 | 133000 | 3476728470 | 14330 | 14330 | 14330 | 14330 | 304 |
| 396 | 20240415 | 132900 | 3472372150 | 14330 | 14330 | 14330 | 14330 | 110 |
| 397 | 20240415 | 132800 | 3470795850 | 14330 | 14360 | 14360 | 14330 | 314 |
| 398 | 20240415 | 132700 | 3466288480 | 14360 | 14350 | 14370 | 14350 | 428 |
| 399 | 20240415 | 132600 | 3460138420 | 14330 | 14350 | 14360 | 14330 | 915 |
| 400 | 20240415 | 132500 | 3447007720 | 14350 | 14350 | 14350 | 14350 | 30 |
| 401 | 20240415 | 132400 | 3446577220 | 14350 | 14360 | 14360 | 14350 | 83 |
| 402 | 20240415 | 132300 | 3445386070 | 14360 | 14360 | 14360 | 14360 | 62 |
| 403 | 20240415 | 132200 | 3444495750 | 14360 | 14370 | 14370 | 14360 | 66 |
| 404 | 20240415 | 132100 | 3443547530 | 14370 | 14380 | 14380 | 14370 | 102 |
| 405 | 20240415 | 132000 | 3442080870 | 14380 | 14290 | 14380 | 14290 | 8855 |
| 406 | 20240415 | 131900 | 3314967430 | 14310 | 14290 | 14310 | 14290 | 61 |
| 407 | 20240415 | 131800 | 3314095330 | 14270 | 14270 | 14270 | 14270 | 4 |
| 408 | 20240415 | 131700 | 3314038250 | 14260 | 14260 | 14260 | 14260 | 0 |
| 409 | 20240415 | 131600 | 3314038250 | 14260 | 14260 | 14260 | 14260 | 41 |
| 410 | 20240415 | 131500 | 3313453590 | 14260 | 14300 | 14300 | 14260 | 110 |
| 411 | 20240415 | 131400 | 3311883950 | 14260 | 14270 | 14270 | 14260 | 38 |
| 412 | 20240415 | 131300 | 3311342060 | 14290 | 14290 | 14290 | 14290 | 104 |
| 413 | 20240415 | 131200 | 3309855900 | 14290 | 14250 | 14290 | 14250 | 128 |
| 414 | 20240415 | 131100 | 3308028700 | 14250 | 14250 | 14250 | 14250 | 106 |
| 415 | 20240415 | 131000 | 3306518200 | 14300 | 14250 | 14300 | 14250 | 374 |
| 416 | 20240415 | 130900 | 3301188450 | 14250 | 14250 | 14250 | 14250 | 10 |
| 417 | 20240415 | 130800 | 3301045950 | 14250 | 14250 | 14250 | 14250 | 170 |
| 418 | 20240415 | 130700 | 3298623450 | 14250 | 14250 | 14250 | 14250 | 32 |
| 419 | 20240415 | 130600 | 3298167450 | 14250 | 14280 | 14280 | 14250 | 721 |
| 420 | 20240415 | 130500 | 3287887430 | 14300 | 14300 | 14300 | 14300 | 225 |
| 421 | 20240415 | 130400 | 3284669930 | 14340 | 14300 | 14340 | 14300 | 114 |
| 422 | 20240415 | 130300 | 3283035210 | 14300 | 14340 | 14340 | 14300 | 177 |
| 423 | 20240415 | 130200 | 3280498390 | 14320 | 14340 | 14350 | 14320 | 372 |
| 424 | 20240415 | 130100 | 3275165370 | 14320 | 14340 | 14350 | 14320 | 366 |
| 425 | 20240415 | 130000 | 3269920250 | 14340 | 14340 | 14340 | 14340 | 204 |
| 426 | 20240415 | 125900 | 3266994890 | 14350 | 14310 | 14350 | 14310 | 880 |
| 427 | 20240415 | 125800 | 3254383520 | 14310 | 14260 | 14310 | 14260 | 31 |
| 428 | 20240415 | 125700 | 3253940260 | 14260 | 14300 | 14300 | 14260 | 188 |
| 429 | 20240415 | 125600 | 3251255380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 430 | 20240415 | 125500 | 3251255380 | 14310 | 14290 | 14320 | 14290 | 705 |
| 431 | 20240415 | 125400 | 3241166420 | 14290 | 14300 | 14300 | 14290 | 611 |
| 432 | 20240415 | 125300 | 3232430140 | 14300 | 14300 | 14300 | 14300 | 28 |
| 433 | 20240415 | 125200 | 3232029740 | 14310 | 14310 | 14310 | 14310 | 0 |
| 434 | 20240415 | 125100 | 3232029740 | 14310 | 14300 | 14310 | 14300 | 93 |
| 435 | 20240415 | 125000 | 3230698940 | 14240 | 14250 | 14250 | 14240 | 593 |
| 436 | 20240415 | 124900 | 3222252160 | 14250 | 14250 | 14250 | 14250 | 0 |
| 437 | 20240415 | 124800 | 3222252160 | 14250 | 14290 | 14300 | 14250 | 168 |
| 438 | 20240415 | 124700 | 3219852760 | 14290 | 14250 | 14290 | 14250 | 194 |
| 439 | 20240415 | 124600 | 3217080860 | 14250 | 14250 | 14250 | 14250 | 107 |
| 440 | 20240415 | 124500 | 3215556110 | 14250 | 14250 | 14250 | 14250 | 100 |
| 441 | 20240415 | 124400 | 3214131110 | 14250 | 14250 | 14300 | 14250 | 195 |
| 442 | 20240415 | 124300 | 3211352310 | 14260 | 14260 | 14260 | 14260 | 89 |
| 443 | 20240415 | 124200 | 3210083170 | 14260 | 14260 | 14260 | 14260 | 315 |
| 444 | 20240415 | 124100 | 3205591270 | 14330 | 14320 | 14330 | 14320 | 20 |
| 445 | 20240415 | 124000 | 3205304810 | 14330 | 14250 | 14330 | 14250 | 33 |
| 446 | 20240415 | 123900 | 3204834080 | 14250 | 14260 | 14260 | 14250 | 618 |
| 447 | 20240415 | 123800 | 3196026420 | 14250 | 14250 | 14260 | 14240 | 568 |
| 448 | 20240415 | 123700 | 3187933710 | 14250 | 14380 | 14380 | 14250 | 230 |
| 449 | 20240415 | 123600 | 3184655470 | 14290 | 14290 | 14290 | 14240 | 242 |
| 450 | 20240415 | 123500 | 3181198990 | 14290 | 14380 | 14390 | 14240 | 685 |
| 451 | 20240415 | 123400 | 3171374280 | 14390 | 14390 | 14400 | 14280 | 12081 |
| 452 | 20240415 | 123300 | 2997433580 | 14400 | 14360 | 14400 | 14140 | 10533 |
| 453 | 20240415 | 123200 | 2846084070 | 14370 | 14310 | 14380 | 14250 | 8666 |
| 454 | 20240415 | 123100 | 2722001360 | 14310 | 14350 | 14350 | 14310 | 734 |
| 455 | 20240415 | 123000 | 2711474260 | 14350 | 14310 | 14360 | 14300 | 2791 |
| 456 | 20240415 | 122900 | 2671427640 | 14310 | 14250 | 14310 | 14240 | 1562 |
| 457 | 20240415 | 122800 | 2649114440 | 14290 | 14300 | 14310 | 14260 | 958 |
| 458 | 20240415 | 122700 | 2635416290 | 14300 | 14180 | 14300 | 14170 | 4641 |
| 459 | 20240415 | 122600 | 2569337090 | 14180 | 14090 | 14180 | 14090 | 1622 |
| 460 | 20240415 | 122500 | 2546371800 | 14090 | 14090 | 14090 | 14090 | 1 |
| 461 | 20240415 | 122400 | 2546357710 | 14080 | 14170 | 14170 | 14080 | 39 |
| 462 | 20240415 | 122300 | 2545806660 | 14170 | 14170 | 14170 | 14170 | 179 |
| 463 | 20240415 | 122200 | 2543270230 | 14170 | 14240 | 14260 | 14170 | 1370 |
| 464 | 20240415 | 122100 | 2523799440 | 14270 | 14060 | 14280 | 14060 | 5557 |
| 465 | 20240415 | 122000 | 2445137880 | 14050 | 14050 | 14050 | 14050 | 2 |
| 466 | 20240415 | 121900 | 2445109780 | 14060 | 14050 | 14060 | 14050 | 90 |
| 467 | 20240415 | 121800 | 2443845270 | 14050 | 14050 | 14050 | 14050 | 99 |
| 468 | 20240415 | 121700 | 2442454320 | 14050 | 14050 | 14050 | 14050 | 13 |
| 469 | 20240415 | 121600 | 2442271670 | 14050 | 14050 | 14050 | 14050 | 88 |
| 470 | 20240415 | 121500 | 2441035270 | 14050 | 14050 | 14050 | 14050 | 0 |
| 471 | 20240415 | 121400 | 2441035270 | 14050 | 14050 | 14050 | 14050 | 117 |
| 472 | 20240415 | 121300 | 2439391420 | 14050 | 14050 | 14050 | 14050 | 391 |
| 473 | 20240415 | 121200 | 2433897870 | 14000 | 13930 | 14000 | 13930 | 397 |
| 474 | 20240415 | 121100 | 2428341720 | 13930 | 13930 | 13930 | 13930 | 4 |
| 475 | 20240415 | 121000 | 2428286000 | 13930 | 13930 | 13930 | 13930 | 13 |
| 476 | 20240415 | 120900 | 2428104910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 477 | 20240415 | 120800 | 2428104910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 478 | 20240415 | 120700 | 2428104910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 479 | 20240415 | 120600 | 2428104910 | 14000 | 14000 | 14000 | 14000 | 62 |
| 480 | 20240415 | 120500 | 2427236910 | 14000 | 14000 | 14000 | 14000 | 229 |
| 481 | 20240415 | 120400 | 2424030910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 482 | 20240415 | 120300 | 2424030910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 483 | 20240415 | 120200 | 2424030910 | 14000 | 13950 | 14000 | 13950 | 1310 |
| 484 | 20240415 | 120100 | 2405702170 | 13950 | 13950 | 13950 | 13950 | 10 |
| 485 | 20240415 | 120000 | 2405562670 | 13950 | 13900 | 13950 | 13900 | 51 |
| 486 | 20240415 | 115900 | 2404853720 | 13900 | 13900 | 13900 | 13900 | 13 |
| 487 | 20240415 | 115800 | 2404673020 | 13950 | 13950 | 13950 | 13950 | 30 |
| 488 | 20240415 | 115700 | 2404254520 | 13950 | 13950 | 13950 | 13950 | 0 |
| 489 | 20240415 | 115600 | 2404254520 | 13950 | 13910 | 13950 | 13900 | 659 |
| 490 | 20240415 | 115500 | 2395090350 | 13910 | 13910 | 13910 | 13910 | 150 |
| 491 | 20240415 | 115400 | 2393003850 | 13950 | 13950 | 13950 | 13950 | 2 |
| 492 | 20240415 | 115300 | 2392975950 | 13910 | 13910 | 13910 | 13910 | 88 |
| 493 | 20240415 | 115200 | 2391751870 | 13950 | 13920 | 13950 | 13910 | 501 |
| 494 | 20240415 | 115100 | 2384778140 | 13950 | 13920 | 13950 | 13920 | 145 |
| 495 | 20240415 | 115000 | 2382759680 | 13920 | 13940 | 13940 | 13920 | 275 |
| 496 | 20240415 | 114900 | 2378928200 | 13950 | 13960 | 13960 | 13950 | 177 |
| 497 | 20240415 | 114800 | 2376459040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 498 | 20240415 | 114700 | 2376459040 | 13970 | 13970 | 13970 | 13970 | 1 |
| 499 | 20240415 | 114600 | 2376445070 | 13940 | 13970 | 13970 | 13940 | 396 |
| 500 | 20240415 | 114500 | 2370920330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 501 | 20240415 | 114400 | 2370920330 | 13970 | 13970 | 13970 | 13970 | 245 |
| 502 | 20240415 | 114300 | 2367497680 | 13980 | 13990 | 13990 | 13980 | 123 |
| 503 | 20240415 | 114200 | 2365777700 | 13990 | 14000 | 14000 | 13990 | 22 |
| 504 | 20240415 | 114100 | 2365469710 | 14000 | 14030 | 14030 | 14000 | 804 |
| 505 | 20240415 | 114000 | 2354212660 | 14030 | 14060 | 14060 | 14030 | 725 |
| 506 | 20240415 | 113900 | 2344037070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 507 | 20240415 | 113800 | 2344037070 | 14060 | 14060 | 14110 | 14060 | 75 |
| 508 | 20240415 | 113700 | 2342982320 | 14070 | 14070 | 14070 | 14070 | 50 |
| 509 | 20240415 | 113600 | 2342278820 | 14120 | 14120 | 14120 | 14120 | 1 |
| 510 | 20240415 | 113500 | 2342264700 | 14120 | 14080 | 14120 | 14050 | 716 |
| 511 | 20240415 | 113400 | 2332190940 | 14070 | 14070 | 14070 | 14070 | 0 |
| 512 | 20240415 | 113300 | 2332190940 | 14070 | 14080 | 14080 | 14070 | 120 |
| 513 | 20240415 | 113200 | 2330501670 | 14070 | 14070 | 14070 | 14070 | 7 |
| 514 | 20240415 | 113100 | 2330403180 | 14070 | 14070 | 14070 | 14070 | 111 |
| 515 | 20240415 | 113000 | 2328841410 | 14070 | 14070 | 14070 | 14070 | 50 |
| 516 | 20240415 | 112900 | 2328137910 | 14070 | 14070 | 14070 | 14070 | 2 |
| 517 | 20240415 | 112800 | 2328109770 | 14070 | 14070 | 14080 | 14060 | 164 |
| 518 | 20240415 | 112700 | 2325802300 | 14080 | 14080 | 14080 | 14080 | 1 |
| 519 | 20240415 | 112600 | 2325788220 | 14080 | 14090 | 14090 | 14080 | 67 |
| 520 | 20240415 | 112500 | 2324844760 | 14080 | 14090 | 14090 | 14080 | 814 |
| 521 | 20240415 | 112400 | 2313375850 | 14090 | 14110 | 14110 | 14090 | 1035 |
| 522 | 20240415 | 112300 | 2298772760 | 14110 | 14130 | 14130 | 14110 | 709 |
| 523 | 20240415 | 112200 | 2288765760 | 14130 | 14160 | 14160 | 14130 | 284 |
| 524 | 20240415 | 112100 | 2284750480 | 14160 | 14200 | 14200 | 14160 | 218 |
| 525 | 20240415 | 112000 | 2281660270 | 14190 | 14190 | 14190 | 14190 | 3 |
| 526 | 20240415 | 111900 | 2281617700 | 14210 | 14200 | 14210 | 14200 | 235 |
| 527 | 20240415 | 111800 | 2278279690 | 14150 | 14160 | 14210 | 14150 | 1210 |
| 528 | 20240415 | 111700 | 2261125740 | 14150 | 14150 | 14150 | 14150 | 3 |
| 529 | 20240415 | 111600 | 2261083290 | 14150 | 14120 | 14200 | 14120 | 795 |
| 530 | 20240415 | 111500 | 2249811440 | 14200 | 14110 | 14210 | 14110 | 3760 |
| 531 | 20240415 | 111400 | 2196644290 | 14020 | 14030 | 14030 | 14020 | 100 |
| 532 | 20240415 | 111300 | 2195241760 | 14110 | 14090 | 14110 | 14090 | 803 |
| 533 | 20240415 | 111200 | 2183912830 | 14110 | 14060 | 14110 | 14050 | 1185 |
| 534 | 20240415 | 111100 | 2167206630 | 14050 | 13940 | 14050 | 13940 | 1349 |
| 535 | 20240415 | 111000 | 2148370160 | 13860 | 13860 | 13860 | 13860 | 129 |
| 536 | 20240415 | 110900 | 2146582220 | 13860 | 13910 | 13910 | 13860 | 505 |
| 537 | 20240415 | 110800 | 2139574070 | 13910 | 13910 | 13910 | 13910 | 100 |
| 538 | 20240415 | 110700 | 2138183070 | 13910 | 13930 | 13970 | 13910 | 632 |
| 539 | 20240415 | 110600 | 2129373940 | 13920 | 13920 | 13920 | 13910 | 129 |
| 540 | 20240415 | 110500 | 2127578810 | 13920 | 13920 | 13920 | 13920 | 266 |
| 541 | 20240415 | 110400 | 2123876090 | 13920 | 14040 | 14040 | 13920 | 2717 |
| 542 | 20240415 | 110300 | 2085835320 | 14050 | 14050 | 14050 | 14050 | 104 |
| 543 | 20240415 | 110200 | 2084374120 | 14050 | 14050 | 14050 | 14050 | 172 |
| 544 | 20240415 | 110100 | 2081957520 | 14050 | 14090 | 14090 | 14040 | 1026 |
| 545 | 20240415 | 110000 | 2067530010 | 14100 | 14170 | 14170 | 14100 | 610 |
| 546 | 20240415 | 105900 | 2058923130 | 14190 | 14110 | 14210 | 14100 | 336 |
| 547 | 20240415 | 105800 | 2054162730 | 14220 | 14090 | 14230 | 14090 | 163 |
| 548 | 20240415 | 105700 | 2051846860 | 14060 | 14110 | 14110 | 14060 | 810 |
| 549 | 20240415 | 105600 | 2040428020 | 14110 | 14110 | 14180 | 14110 | 1348 |
| 550 | 20240415 | 105500 | 2021403540 | 14160 | 14120 | 14170 | 14110 | 1776 |
| 551 | 20240415 | 105400 | 1996323320 | 14120 | 14130 | 14210 | 14120 | 826 |
| 552 | 20240415 | 105300 | 1984620090 | 14120 | 14300 | 14410 | 14080 | 7165 |
| 553 | 20240415 | 105200 | 1882476230 | 14300 | 13970 | 14300 | 13970 | 13159 |
| 554 | 20240415 | 105100 | 1695760910 | 13970 | 14020 | 14030 | 13970 | 501 |
| 555 | 20240415 | 105000 | 1688746290 | 13960 | 13920 | 14040 | 13920 | 4024 |
| 556 | 20240415 | 104900 | 1632563670 | 13910 | 13830 | 13930 | 13800 | 5922 |
| 557 | 20240415 | 104800 | 1550274300 | 13800 | 13800 | 13800 | 13800 | 1 |
| 558 | 20240415 | 104700 | 1550260500 | 13800 | 13800 | 13800 | 13800 | 39 |
| 559 | 20240415 | 104600 | 1549722300 | 13800 | 13800 | 13800 | 13800 | 179 |
| 560 | 20240415 | 104500 | 1547252100 | 13790 | 13790 | 13790 | 13790 | 240 |
| 561 | 20240415 | 104400 | 1543942500 | 13800 | 13810 | 13810 | 13800 | 616 |
| 562 | 20240415 | 104300 | 1535436040 | 13860 | 13830 | 13860 | 13810 | 347 |
| 563 | 20240415 | 104200 | 1530640850 | 13830 | 13830 | 13830 | 13830 | 104 |
| 564 | 20240415 | 104100 | 1529202530 | 13870 | 13830 | 13870 | 13830 | 440 |
| 565 | 20240415 | 104000 | 1523115730 | 13830 | 13830 | 13830 | 13830 | 213 |
| 566 | 20240415 | 103900 | 1520169940 | 13870 | 13830 | 13870 | 13820 | 142 |
| 567 | 20240415 | 103800 | 1518201540 | 13870 | 13810 | 13870 | 13810 | 643 |
| 568 | 20240415 | 103700 | 1509321650 | 13870 | 13870 | 13870 | 13870 | 1 |
| 569 | 20240415 | 103600 | 1509307780 | 13870 | 13870 | 13870 | 13870 | 28 |
| 570 | 20240415 | 103500 | 1508919420 | 13870 | 13870 | 13870 | 13870 | 50 |
| 571 | 20240415 | 103400 | 1508225920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 572 | 20240415 | 103300 | 1508225920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 573 | 20240415 | 103200 | 1508225920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 574 | 20240415 | 103100 | 1508225920 | 13870 | 13870 | 13870 | 13870 | 30 |
| 575 | 20240415 | 103000 | 1507809820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 576 | 20240415 | 102900 | 1507809820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 577 | 20240415 | 102800 | 1507809820 | 13870 | 13860 | 13870 | 13860 | 31 |
| 578 | 20240415 | 102700 | 1507379920 | 13870 | 13870 | 13870 | 13870 | 10 |
| 579 | 20240415 | 102600 | 1507241220 | 13870 | 13820 | 13870 | 13820 | 178 |
| 580 | 20240415 | 102500 | 1504779260 | 13810 | 13740 | 13810 | 13740 | 2 |
| 581 | 20240415 | 102400 | 1504751710 | 13820 | 13750 | 13820 | 13750 | 326 |
| 582 | 20240415 | 102300 | 1500269140 | 13830 | 13830 | 13830 | 13830 | 10 |
| 583 | 20240415 | 102200 | 1500130840 | 13840 | 13800 | 13840 | 13800 | 10 |
| 584 | 20240415 | 102100 | 1499992640 | 13710 | 13790 | 13790 | 13710 | 124 |
| 585 | 20240415 | 102000 | 1498285400 | 13700 | 13700 | 13710 | 13700 | 208 |
| 586 | 20240415 | 101900 | 1495435790 | 13700 | 13700 | 13700 | 13700 | 63 |
| 587 | 20240415 | 101800 | 1494572690 | 13690 | 13720 | 13720 | 13690 | 383 |
| 588 | 20240415 | 101700 | 1489325600 | 13700 | 13710 | 13720 | 13700 | 668 |
| 589 | 20240415 | 101600 | 1480170690 | 13710 | 13800 | 13800 | 13710 | 576 |
| 590 | 20240415 | 101500 | 1472264120 | 13800 | 13800 | 13800 | 13800 | 4 |
| 591 | 20240415 | 101400 | 1472208920 | 13760 | 13820 | 13850 | 13760 | 613 |
| 592 | 20240415 | 101300 | 1463749900 | 13850 | 13760 | 13850 | 13760 | 3 |
| 593 | 20240415 | 101200 | 1463708530 | 13770 | 13770 | 13770 | 13770 | 25 |
| 594 | 20240415 | 101100 | 1463364280 | 13770 | 13780 | 13780 | 13770 | 102 |
| 595 | 20240415 | 101000 | 1461959050 | 13890 | 13890 | 13890 | 13890 | 0 |
| 596 | 20240415 | 100900 | 1461959050 | 13890 | 13890 | 13890 | 13890 | 0 |
| 597 | 20240415 | 100800 | 1461959050 | 13890 | 13890 | 13890 | 13890 | 2 |
| 598 | 20240415 | 100700 | 1461931270 | 13780 | 13780 | 13780 | 13780 | 27 |
| 599 | 20240415 | 100600 | 1461559210 | 13780 | 13830 | 13830 | 13780 | 530 |
| 600 | 20240415 | 100500 | 1454238450 | 13870 | 13870 | 13870 | 13870 | 25 |
| 601 | 20240415 | 100400 | 1453891700 | 13860 | 13850 | 13860 | 13850 | 135 |
| 602 | 20240415 | 100300 | 1452021720 | 13800 | 13800 | 13800 | 13800 | 312 |
| 603 | 20240415 | 100200 | 1447716120 | 13780 | 13720 | 13780 | 13720 | 254 |
| 604 | 20240415 | 100100 | 1444228600 | 13720 | 13780 | 13780 | 13720 | 1834 |
| 605 | 20240415 | 100000 | 1419065670 | 13720 | 13790 | 13790 | 13720 | 17 |
| 606 | 20240415 | 095900 | 1418832360 | 13720 | 13730 | 13730 | 13720 | 205 |
| 607 | 20240415 | 095800 | 1416019470 | 13720 | 13740 | 13740 | 13720 | 360 |
| 608 | 20240415 | 095700 | 1411077320 | 13730 | 13800 | 13800 | 13730 | 55 |
| 609 | 20240415 | 095600 | 1410320140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 610 | 20240415 | 095500 | 1410320140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 611 | 20240415 | 095400 | 1410320140 | 13800 | 13800 | 13800 | 13800 | 116 |
| 612 | 20240415 | 095300 | 1408719340 | 13800 | 13810 | 13810 | 13800 | 858 |
| 613 | 20240415 | 095200 | 1396870960 | 13810 | 13820 | 13820 | 13810 | 564 |
| 614 | 20240415 | 095100 | 1389081750 | 13810 | 13810 | 13820 | 13810 | 58 |
| 615 | 20240415 | 095000 | 1388280730 | 13810 | 13830 | 13860 | 13810 | 78 |
| 616 | 20240415 | 094900 | 1387202070 | 13830 | 13810 | 13830 | 13810 | 13 |
| 617 | 20240415 | 094800 | 1387022520 | 13810 | 13810 | 13810 | 13810 | 10 |
| 618 | 20240415 | 094700 | 1386884420 | 13810 | 13820 | 13830 | 13810 | 193 |
| 619 | 20240415 | 094600 | 1384217580 | 13830 | 13780 | 13830 | 13780 | 535 |
| 620 | 20240415 | 094500 | 1376831550 | 13780 | 13780 | 13800 | 13780 | 191 |
| 621 | 20240415 | 094400 | 1374197780 | 13690 | 13750 | 13800 | 13680 | 646 |
| 622 | 20240415 | 094300 | 1365307220 | 13750 | 13680 | 13750 | 13660 | 967 |
| 623 | 20240415 | 094200 | 1352059490 | 13690 | 13750 | 13750 | 13680 | 707 |
| 624 | 20240415 | 094100 | 1342363510 | 13750 | 13690 | 13750 | 13690 | 1212 |
| 625 | 20240415 | 094000 | 1325760370 | 13690 | 13750 | 13750 | 13690 | 1461 |
| 626 | 20240415 | 093900 | 1305706560 | 13750 | 13750 | 13750 | 13750 | 32 |
| 627 | 20240415 | 093800 | 1305266560 | 13750 | 13790 | 13830 | 13750 | 2428 |
| 628 | 20240415 | 093700 | 1271767720 | 13790 | 13750 | 13790 | 13720 | 514 |
| 629 | 20240415 | 093600 | 1264713840 | 13720 | 13800 | 13800 | 13700 | 1868 |
| 630 | 20240415 | 093500 | 1239042450 | 13800 | 13870 | 13870 | 13790 | 2129 |
| 631 | 20240415 | 093400 | 1209622290 | 13870 | 13930 | 13940 | 13870 | 412 |
| 632 | 20240415 | 093300 | 1203904310 | 13930 | 13900 | 13930 | 13880 | 176 |
| 633 | 20240415 | 093200 | 1201455390 | 13940 | 13860 | 13940 | 13860 | 40 |
| 634 | 20240415 | 093100 | 1200898290 | 13860 | 13850 | 13950 | 13850 | 973 |
| 635 | 20240415 | 093000 | 1187363610 | 13870 | 13840 | 13870 | 13830 | 276 |
| 636 | 20240415 | 092900 | 1183536300 | 13860 | 13870 | 13920 | 13820 | 631 |
| 637 | 20240415 | 092800 | 1174797880 | 13860 | 13920 | 13930 | 13860 | 436 |
| 638 | 20240415 | 092700 | 1168748400 | 13920 | 14000 | 14080 | 13900 | 3322 |
| 639 | 20240415 | 092600 | 1122327680 | 13980 | 14070 | 14090 | 13980 | 3755 |
| 640 | 20240415 | 092500 | 1069756850 | 14030 | 14030 | 14030 | 14030 | 33 |
| 641 | 20240415 | 092400 | 1069293860 | 14020 | 14000 | 14180 | 14000 | 1180 |
| 642 | 20240415 | 092300 | 1052654210 | 14050 | 13980 | 14180 | 13980 | 4250 |
| 643 | 20240415 | 092200 | 992575630 | 13980 | 14020 | 14020 | 13980 | 1501 |
| 644 | 20240415 | 092100 | 971531650 | 14020 | 14060 | 14060 | 13960 | 3406 |
| 645 | 20240415 | 092000 | 923789850 | 14060 | 14060 | 14120 | 14050 | 1262 |
| 646 | 20240415 | 091900 | 906046830 | 14050 | 14160 | 14160 | 14050 | 1153 |
| 647 | 20240415 | 091800 | 889814850 | 14130 | 14170 | 14170 | 14120 | 847 |
| 648 | 20240415 | 091700 | 877840110 | 14170 | 14070 | 14170 | 14070 | 2939 |
| 649 | 20240415 | 091600 | 836248200 | 14150 | 14130 | 14150 | 14050 | 3558 |
| 650 | 20240415 | 091500 | 786088340 | 14140 | 14100 | 14150 | 14100 | 730 |
| 651 | 20240415 | 091400 | 775791420 | 14100 | 14130 | 14180 | 14100 | 3266 |
| 652 | 20240415 | 091300 | 729619750 | 14130 | 14070 | 14150 | 14070 | 10025 |
| 653 | 20240415 | 091200 | 588119640 | 14070 | 13900 | 14070 | 13900 | 1803 |
| 654 | 20240415 | 091100 | 562867160 | 13870 | 13870 | 13950 | 13870 | 490 |
| 655 | 20240415 | 091000 | 556066490 | 13890 | 13950 | 13950 | 13890 | 3153 |
| 656 | 20240415 | 090900 | 512206840 | 13950 | 14010 | 14010 | 13950 | 1165 |
| 657 | 20240415 | 090800 | 495929170 | 14000 | 13980 | 14060 | 13980 | 685 |
| 658 | 20240415 | 090700 | 486350240 | 13980 | 14030 | 14080 | 13980 | 1341 |
| 659 | 20240415 | 090600 | 467533760 | 14040 | 13990 | 14050 | 13980 | 2074 |
| 660 | 20240415 | 090500 | 438446540 | 13990 | 13850 | 14050 | 13850 | 1721 |
| 661 | 20240415 | 090400 | 414356030 | 13850 | 14050 | 14050 | 13840 | 2476 |
| 662 | 20240415 | 090300 | 379741610 | 14020 | 13800 | 14060 | 13800 | 3148 |
| 663 | 20240415 | 090200 | 335791340 | 13800 | 13560 | 13800 | 13560 | 5003 |
| 664 | 20240415 | 090100 | 267088500 | 13630 | 13500 | 13680 | 13430 | 8121 |
| 665 | 20240415 | 090000 | 157466600 | 13500 | 13700 | 13700 | 13460 | 11472 |