33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 3 | 20231016 | 200200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231016 | 200100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231016 | 200000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231016 | 195900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231016 | 195800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231016 | 195700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231016 | 195600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231016 | 195500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231016 | 195400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231016 | 195300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231016 | 195200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231016 | 195100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231016 | 195000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231016 | 194900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231016 | 194800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231016 | 194700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231016 | 194600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231016 | 194500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231016 | 194400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231016 | 194300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231016 | 194200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231016 | 194100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231016 | 194000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231016 | 193900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231016 | 193800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231016 | 193700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231016 | 193600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231016 | 193500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231016 | 193400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231016 | 193300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 33 | 20231016 | 193200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231016 | 193100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231016 | 193000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231016 | 192900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231016 | 192800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231016 | 192700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231016 | 192600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231016 | 192500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231016 | 192400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231016 | 192300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231016 | 192200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231016 | 192100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231016 | 192000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231016 | 191900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231016 | 191800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231016 | 191700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231016 | 191600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231016 | 191500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231016 | 191400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231016 | 191300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231016 | 191200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231016 | 191100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231016 | 191000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231016 | 190900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231016 | 190800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231016 | 190700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231016 | 190600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231016 | 190500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231016 | 190400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231016 | 190300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 63 | 20231016 | 190200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231016 | 190100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231016 | 190000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231016 | 185900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231016 | 185800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231016 | 185700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231016 | 185600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231016 | 185500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231016 | 185400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231016 | 185300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231016 | 185200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231016 | 185100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231016 | 185000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231016 | 184900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231016 | 184800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231016 | 184700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231016 | 184600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231016 | 184500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231016 | 184400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231016 | 184300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231016 | 184200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231016 | 184100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231016 | 184000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231016 | 183900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231016 | 183800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231016 | 183700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231016 | 183600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231016 | 183500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231016 | 183400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231016 | 183300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 93 | 20231016 | 183200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231016 | 183100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231016 | 183000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231016 | 182900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231016 | 182800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231016 | 182700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231016 | 182600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231016 | 182500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231016 | 182400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231016 | 182300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231016 | 182200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231016 | 182100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231016 | 182000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231016 | 181900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231016 | 181800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231016 | 181700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231016 | 181600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231016 | 181500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231016 | 181400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231016 | 181300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231016 | 181200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231016 | 181100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231016 | 181000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231016 | 180900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231016 | 180800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231016 | 180700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231016 | 180600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231016 | 180500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231016 | 180400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231016 | 180300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 123 | 20231016 | 180200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231016 | 180100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231016 | 180000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231016 | 175900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231016 | 175800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231016 | 175700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231016 | 175600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231016 | 175500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231016 | 175400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231016 | 175300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231016 | 175200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231016 | 175100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231016 | 175000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231016 | 174900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231016 | 174800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231016 | 174700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231016 | 174600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231016 | 174500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231016 | 174400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231016 | 174300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231016 | 174200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231016 | 174100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231016 | 174000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231016 | 173900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231016 | 173800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231016 | 173700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231016 | 173600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231016 | 173500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231016 | 173400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231016 | 173300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 153 | 20231016 | 173200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231016 | 173100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231016 | 173000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231016 | 172900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231016 | 172800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231016 | 172700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231016 | 172600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231016 | 172500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231016 | 172400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231016 | 172300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231016 | 172200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231016 | 172100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231016 | 172000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231016 | 171900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231016 | 171800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231016 | 171700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231016 | 171600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231016 | 171500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231016 | 171400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231016 | 171300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231016 | 171200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231016 | 171100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231016 | 171000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231016 | 170900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231016 | 170800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231016 | 170700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231016 | 170600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231016 | 170500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231016 | 170400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231016 | 170300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 183 | 20231016 | 170200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231016 | 170100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231016 | 170000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231016 | 165900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231016 | 165800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231016 | 165700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231016 | 165600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231016 | 165500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231016 | 165400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231016 | 165300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231016 | 165200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231016 | 165100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231016 | 165000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231016 | 164900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231016 | 164800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231016 | 164700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231016 | 164600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20231016 | 164500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20231016 | 164400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20231016 | 164300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20231016 | 164200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20231016 | 164100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20231016 | 164000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20231016 | 163900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20231016 | 163800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20231016 | 163700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20231016 | 163600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20231016 | 163500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20231016 | 163400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20231016 | 163300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 213 | 20231016 | 163200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20231016 | 163100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20231016 | 163000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20231016 | 162900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20231016 | 162800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20231016 | 162700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20231016 | 162600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20231016 | 162500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20231016 | 162400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20231016 | 162300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20231016 | 162200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20231016 | 162100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20231016 | 162000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20231016 | 161900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20231016 | 161800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20231016 | 161700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20231016 | 161600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20231016 | 161500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20231016 | 161400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20231016 | 161300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20231016 | 161200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20231016 | 161100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20231016 | 161000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20231016 | 160900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20231016 | 160800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20231016 | 160700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20231016 | 160600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20231016 | 160500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20231016 | 160400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20231016 | 160300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 243 | 20231016 | 160200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20231016 | 160100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20231016 | 160000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20231016 | 155900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20231016 | 155800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20231016 | 155700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20231016 | 155600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20231016 | 155500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20231016 | 155400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20231016 | 155300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20231016 | 155200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20231016 | 155100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20231016 | 155000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20231016 | 154900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20231016 | 154800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20231016 | 154700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20231016 | 154600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20231016 | 154500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20231016 | 154400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20231016 | 154300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20231016 | 154200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20231016 | 154100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20231016 | 154000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20231016 | 153900 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20231016 | 153800 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20231016 | 153700 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20231016 | 153600 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20231016 | 153500 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20231016 | 153400 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20231016 | 153300 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 273 | 20231016 | 153200 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20231016 | 153100 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20231016 | 153000 | 6718276680 | 7180 | 7180 | 7180 | 7180 | 79048 |
| 276 | 20231016 | 152900 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20231016 | 152800 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20231016 | 152700 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20231016 | 152600 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20231016 | 152500 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20231016 | 152400 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20231016 | 152300 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20231016 | 152200 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20231016 | 152100 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20231016 | 152000 | 6150712040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20231016 | 151900 | 6150712040 | 7180 | 7160 | 7180 | 7150 | 4476 |
| 287 | 20231016 | 151800 | 6118666920 | 7170 | 7160 | 7170 | 7160 | 2656 |
| 288 | 20231016 | 151700 | 6099630530 | 7160 | 7160 | 7160 | 7150 | 3121 |
| 289 | 20231016 | 151600 | 6077285430 | 7160 | 7160 | 7160 | 7150 | 5278 |
| 290 | 20231016 | 151500 | 6039535190 | 7160 | 7150 | 7160 | 7150 | 9249 |
| 291 | 20231016 | 151400 | 5973373690 | 7160 | 7160 | 7160 | 7150 | 6148 |
| 292 | 20231016 | 151300 | 5929390160 | 7160 | 7170 | 7170 | 7150 | 4274 |
| 293 | 20231016 | 151200 | 5898806330 | 7170 | 7160 | 7170 | 7150 | 2405 |
| 294 | 20231016 | 151100 | 5881580280 | 7160 | 7170 | 7170 | 7150 | 2633 |
| 295 | 20231016 | 151000 | 5862737210 | 7170 | 7150 | 7170 | 7150 | 20040 |
| 296 | 20231016 | 150900 | 5719344920 | 7150 | 7170 | 7170 | 7140 | 13291 |
| 297 | 20231016 | 150800 | 5624401940 | 7170 | 7160 | 7170 | 7150 | 2203 |
| 298 | 20231016 | 150700 | 5608627750 | 7160 | 7150 | 7160 | 7150 | 3988 |
| 299 | 20231016 | 150600 | 5580094590 | 7150 | 7160 | 7160 | 7150 | 5153 |
| 300 | 20231016 | 150500 | 5543228510 | 7160 | 7160 | 7160 | 7150 | 5767 |
| 301 | 20231016 | 150400 | 5501984290 | 7160 | 7160 | 7170 | 7150 | 5187 |
| 302 | 20231016 | 150300 | 5464864180 | 7170 | 7170 | 7170 | 7160 | 3415 |
| 303 | 20231016 | 150200 | 5440378910 | 7170 | 7160 | 7180 | 7150 | 14474 |
| 304 | 20231016 | 150100 | 5336682560 | 7160 | 7160 | 7160 | 7150 | 2513 |
| 305 | 20231016 | 150000 | 5318689770 | 7160 | 7150 | 7160 | 7150 | 2531 |
| 306 | 20231016 | 145900 | 5300567850 | 7150 | 7170 | 7170 | 7150 | 3217 |
| 307 | 20231016 | 145800 | 5277521600 | 7170 | 7160 | 7170 | 7160 | 1353 |
| 308 | 20231016 | 145700 | 5267821180 | 7170 | 7160 | 7170 | 7160 | 3416 |
| 309 | 20231016 | 145600 | 5243335850 | 7160 | 7170 | 7170 | 7160 | 3963 |
| 310 | 20231016 | 145500 | 5214939880 | 7170 | 7170 | 7170 | 7160 | 1903 |
| 311 | 20231016 | 145400 | 5201305560 | 7170 | 7180 | 7190 | 7160 | 4415 |
| 312 | 20231016 | 145300 | 5169641390 | 7190 | 7180 | 7190 | 7170 | 4114 |
| 313 | 20231016 | 145200 | 5140100910 | 7180 | 7180 | 7180 | 7170 | 4254 |
| 314 | 20231016 | 145100 | 5109557670 | 7180 | 7190 | 7190 | 7170 | 4705 |
| 315 | 20231016 | 145000 | 5075774870 | 7190 | 7180 | 7190 | 7170 | 4314 |
| 316 | 20231016 | 144900 | 5044794840 | 7180 | 7180 | 7180 | 7170 | 5884 |
| 317 | 20231016 | 144800 | 5002556170 | 7180 | 7170 | 7180 | 7160 | 4111 |
| 318 | 20231016 | 144700 | 4973078690 | 7170 | 7170 | 7170 | 7160 | 4314 |
| 319 | 20231016 | 144600 | 4942147530 | 7170 | 7180 | 7180 | 7160 | 5073 |
| 320 | 20231016 | 144500 | 4905776870 | 7170 | 7180 | 7180 | 7170 | 5631 |
| 321 | 20231016 | 144400 | 4865363130 | 7180 | 7180 | 7190 | 7180 | 4240 |
| 322 | 20231016 | 144300 | 4834889300 | 7190 | 7190 | 7190 | 7180 | 3965 |
| 323 | 20231016 | 144200 | 4806381170 | 7180 | 7190 | 7190 | 7180 | 5413 |
| 324 | 20231016 | 144100 | 4767469610 | 7180 | 7190 | 7190 | 7170 | 3791 |
| 325 | 20231016 | 144000 | 4740220730 | 7190 | 7180 | 7190 | 7180 | 3820 |
| 326 | 20231016 | 143900 | 4712766640 | 7180 | 7190 | 7190 | 7180 | 4990 |
| 327 | 20231016 | 143800 | 4676902730 | 7190 | 7190 | 7190 | 7180 | 5026 |
| 328 | 20231016 | 143700 | 4640772030 | 7190 | 7190 | 7190 | 7180 | 3830 |
| 329 | 20231016 | 143600 | 4613234620 | 7190 | 7190 | 7190 | 7180 | 3612 |
| 330 | 20231016 | 143500 | 4587285960 | 7190 | 7180 | 7190 | 7180 | 3373 |
| 331 | 20231016 | 143400 | 4563038370 | 7180 | 7180 | 7190 | 7170 | 3572 |
| 332 | 20231016 | 143300 | 4537381990 | 7180 | 7180 | 7180 | 7170 | 2499 |
| 333 | 20231016 | 143200 | 4519439740 | 7180 | 7190 | 7190 | 7160 | 11386 |
| 334 | 20231016 | 143100 | 4437729280 | 7190 | 7190 | 7190 | 7180 | 3408 |
| 335 | 20231016 | 143000 | 4413226070 | 7190 | 7190 | 7190 | 7180 | 3567 |
| 336 | 20231016 | 142900 | 4387579540 | 7190 | 7180 | 7190 | 7180 | 3882 |
| 337 | 20231016 | 142800 | 4359668820 | 7190 | 7170 | 7190 | 7170 | 2612 |
| 338 | 20231016 | 142700 | 4340892190 | 7180 | 7180 | 7180 | 7170 | 3381 |
| 339 | 20231016 | 142600 | 4316616890 | 7170 | 7180 | 7180 | 7170 | 4317 |
| 340 | 20231016 | 142500 | 4285622100 | 7180 | 7180 | 7180 | 7170 | 2373 |
| 341 | 20231016 | 142400 | 4268584360 | 7180 | 7180 | 7180 | 7170 | 4446 |
| 342 | 20231016 | 142300 | 4236673770 | 7180 | 7180 | 7180 | 7170 | 3580 |
| 343 | 20231016 | 142200 | 4210969940 | 7180 | 7170 | 7180 | 7170 | 4463 |
| 344 | 20231016 | 142100 | 4178927800 | 7170 | 7170 | 7170 | 7160 | 11695 |
| 345 | 20231016 | 142000 | 4095074830 | 7170 | 7160 | 7170 | 7160 | 6260 |
| 346 | 20231016 | 141900 | 4050190940 | 7170 | 7170 | 7180 | 7160 | 5281 |
| 347 | 20231016 | 141800 | 4012325900 | 7170 | 7170 | 7170 | 7160 | 6600 |
| 348 | 20231016 | 141700 | 3965004190 | 7170 | 7170 | 7170 | 7160 | 1043 |
| 349 | 20231016 | 141600 | 3957526110 | 7170 | 7170 | 7170 | 7160 | 2790 |
| 350 | 20231016 | 141500 | 3937522110 | 7170 | 7160 | 7170 | 7160 | 8778 |
| 351 | 20231016 | 141400 | 3874636300 | 7160 | 7170 | 7170 | 7150 | 3328 |
| 352 | 20231016 | 141300 | 3850805910 | 7160 | 7160 | 7160 | 7150 | 4889 |
| 353 | 20231016 | 141200 | 3815800860 | 7160 | 7150 | 7160 | 7150 | 4787 |
| 354 | 20231016 | 141100 | 3781526430 | 7160 | 7160 | 7160 | 7150 | 2974 |
| 355 | 20231016 | 141000 | 3760232770 | 7160 | 7160 | 7160 | 7150 | 3751 |
| 356 | 20231016 | 140900 | 3733375910 | 7160 | 7150 | 7160 | 7140 | 4883 |
| 357 | 20231016 | 140800 | 3698460080 | 7150 | 7150 | 7150 | 7140 | 2866 |
| 358 | 20231016 | 140700 | 3677968360 | 7150 | 7150 | 7150 | 7140 | 4404 |
| 359 | 20231016 | 140600 | 3646480040 | 7150 | 7150 | 7150 | 7140 | 6547 |
| 360 | 20231016 | 140500 | 3599669160 | 7150 | 7150 | 7150 | 7140 | 436 |
| 361 | 20231016 | 140400 | 3596552040 | 7150 | 7140 | 7150 | 7140 | 4022 |
| 362 | 20231016 | 140300 | 3567824860 | 7140 | 7130 | 7140 | 7120 | 3599 |
| 363 | 20231016 | 140200 | 3542163020 | 7130 | 7130 | 7130 | 7120 | 3483 |
| 364 | 20231016 | 140100 | 3517329430 | 7130 | 7130 | 7130 | 7120 | 1853 |
| 365 | 20231016 | 140000 | 3504117980 | 7130 | 7120 | 7130 | 7120 | 125 |
| 366 | 20231016 | 135900 | 3503226930 | 7130 | 7120 | 7130 | 7120 | 933 |
| 367 | 20231016 | 135800 | 3496574920 | 7130 | 7120 | 7130 | 7120 | 260 |
| 368 | 20231016 | 135700 | 3494721310 | 7130 | 7130 | 7130 | 7120 | 648 |
| 369 | 20231016 | 135600 | 3490101160 | 7130 | 7110 | 7130 | 7100 | 4809 |
| 370 | 20231016 | 135500 | 3455906560 | 7120 | 7120 | 7130 | 7110 | 1726 |
| 371 | 20231016 | 135400 | 3443613090 | 7120 | 7110 | 7120 | 7100 | 1115 |
| 372 | 20231016 | 135300 | 3435684390 | 7100 | 7130 | 7130 | 7100 | 5599 |
| 373 | 20231016 | 135200 | 3395850610 | 7130 | 7110 | 7130 | 7110 | 1756 |
| 374 | 20231016 | 135100 | 3383348160 | 7120 | 7120 | 7120 | 7110 | 313 |
| 375 | 20231016 | 135000 | 3381119780 | 7120 | 7110 | 7120 | 7110 | 1367 |
| 376 | 20231016 | 134900 | 3371387030 | 7120 | 7110 | 7120 | 7110 | 759 |
| 377 | 20231016 | 134800 | 3365983180 | 7120 | 7120 | 7120 | 7110 | 720 |
| 378 | 20231016 | 134700 | 3360856870 | 7120 | 7120 | 7120 | 7110 | 507 |
| 379 | 20231016 | 134600 | 3357247210 | 7120 | 7120 | 7120 | 7110 | 393 |
| 380 | 20231016 | 134500 | 3354449720 | 7120 | 7120 | 7120 | 7110 | 1238 |
| 381 | 20231016 | 134400 | 3345635370 | 7120 | 7120 | 7120 | 7110 | 478 |
| 382 | 20231016 | 134300 | 3342232280 | 7120 | 7120 | 7120 | 7110 | 329 |
| 383 | 20231016 | 134200 | 3339889990 | 7120 | 7120 | 7120 | 7110 | 533 |
| 384 | 20231016 | 134100 | 3336095350 | 7120 | 7120 | 7120 | 7110 | 424 |
| 385 | 20231016 | 134000 | 3333076660 | 7120 | 7110 | 7120 | 7110 | 35 |
| 386 | 20231016 | 133900 | 3332827660 | 7120 | 7120 | 7120 | 7120 | 754 |
| 387 | 20231016 | 133800 | 3327459180 | 7120 | 7130 | 7130 | 7110 | 1839 |
| 388 | 20231016 | 133700 | 3314360490 | 7130 | 7120 | 7130 | 7120 | 282 |
| 389 | 20231016 | 133600 | 3312350020 | 7130 | 7130 | 7130 | 7120 | 1199 |
| 390 | 20231016 | 133500 | 3303803620 | 7130 | 7130 | 7130 | 7120 | 393 |
| 391 | 20231016 | 133400 | 3301001760 | 7130 | 7130 | 7130 | 7120 | 282 |
| 392 | 20231016 | 133300 | 3298991290 | 7130 | 7110 | 7130 | 7110 | 399 |
| 393 | 20231016 | 133200 | 3296149390 | 7120 | 7120 | 7120 | 7110 | 365 |
| 394 | 20231016 | 133100 | 3293550600 | 7120 | 7100 | 7120 | 7100 | 2805 |
| 395 | 20231016 | 133000 | 3273595770 | 7110 | 7130 | 7130 | 7100 | 5647 |
| 396 | 20231016 | 132900 | 3233438800 | 7130 | 7130 | 7130 | 7120 | 3244 |
| 397 | 20231016 | 132800 | 3210334760 | 7130 | 7130 | 7130 | 7120 | 442 |
| 398 | 20231016 | 132700 | 3207183540 | 7130 | 7120 | 7130 | 7120 | 927 |
| 399 | 20231016 | 132600 | 3200582550 | 7120 | 7120 | 7120 | 7110 | 193 |
| 400 | 20231016 | 132500 | 3199208570 | 7120 | 7120 | 7120 | 7110 | 690 |
| 401 | 20231016 | 132400 | 3194295960 | 7120 | 7110 | 7120 | 7110 | 1549 |
| 402 | 20231016 | 132300 | 3183267110 | 7120 | 7120 | 7120 | 7110 | 3018 |
| 403 | 20231016 | 132200 | 3161778960 | 7120 | 7120 | 7120 | 7120 | 499 |
| 404 | 20231016 | 132100 | 3158226080 | 7120 | 7120 | 7120 | 7110 | 1869 |
| 405 | 20231016 | 132000 | 3144918850 | 7120 | 7100 | 7120 | 7100 | 464 |
| 406 | 20231016 | 131900 | 3141616920 | 7110 | 7110 | 7110 | 7100 | 1095 |
| 407 | 20231016 | 131800 | 3133831480 | 7110 | 7110 | 7110 | 7100 | 798 |
| 408 | 20231016 | 131700 | 3128157710 | 7110 | 7110 | 7110 | 7100 | 610 |
| 409 | 20231016 | 131600 | 3123820620 | 7110 | 7110 | 7110 | 7110 | 1083 |
| 410 | 20231016 | 131500 | 3116120490 | 7110 | 7110 | 7110 | 7100 | 290 |
| 411 | 20231016 | 131400 | 3114058800 | 7110 | 7100 | 7110 | 7100 | 867 |
| 412 | 20231016 | 131300 | 3107896150 | 7110 | 7110 | 7110 | 7100 | 309 |
| 413 | 20231016 | 131200 | 3105699170 | 7110 | 7110 | 7110 | 7110 | 1658 |
| 414 | 20231016 | 131100 | 3093910790 | 7110 | 7110 | 7110 | 7100 | 1675 |
| 415 | 20231016 | 131000 | 3082001550 | 7110 | 7110 | 7110 | 7100 | 390 |
| 416 | 20231016 | 130900 | 3079228800 | 7110 | 7110 | 7110 | 7110 | 422 |
| 417 | 20231016 | 130800 | 3076228380 | 7110 | 7100 | 7110 | 7100 | 1548 |
| 418 | 20231016 | 130700 | 3065222620 | 7110 | 7110 | 7110 | 7100 | 884 |
| 419 | 20231016 | 130600 | 3058939960 | 7110 | 7110 | 7110 | 7100 | 237 |
| 420 | 20231016 | 130500 | 3057254900 | 7110 | 7110 | 7110 | 7100 | 762 |
| 421 | 20231016 | 130400 | 3051837280 | 7110 | 7110 | 7110 | 7100 | 360 |
| 422 | 20231016 | 130300 | 3049277690 | 7110 | 7110 | 7110 | 7110 | 730 |
| 423 | 20231016 | 130200 | 3044087390 | 7110 | 7100 | 7110 | 7100 | 836 |
| 424 | 20231016 | 130100 | 3038143450 | 7110 | 7110 | 7110 | 7100 | 664 |
| 425 | 20231016 | 130000 | 3033427320 | 7110 | 7100 | 7110 | 7100 | 2156 |
| 426 | 20231016 | 125900 | 3018115180 | 7110 | 7120 | 7120 | 7110 | 954 |
| 427 | 20231016 | 125800 | 3011329310 | 7120 | 7120 | 7120 | 7110 | 1246 |
| 428 | 20231016 | 125700 | 3002464770 | 7130 | 7130 | 7130 | 7120 | 602 |
| 429 | 20231016 | 125600 | 2998172540 | 7120 | 7130 | 7130 | 7120 | 921 |
| 430 | 20231016 | 125500 | 2991607810 | 7130 | 7130 | 7130 | 7130 | 307 |
| 431 | 20231016 | 125400 | 2989418900 | 7130 | 7130 | 7130 | 7120 | 542 |
| 432 | 20231016 | 125300 | 2985554450 | 7130 | 7120 | 7130 | 7120 | 903 |
| 433 | 20231016 | 125200 | 2979116450 | 7120 | 7120 | 7130 | 7100 | 5200 |
| 434 | 20231016 | 125100 | 2942137720 | 7130 | 7130 | 7130 | 7130 | 1861 |
| 435 | 20231016 | 125000 | 2928868790 | 7120 | 7130 | 7130 | 7120 | 955 |
| 436 | 20231016 | 124900 | 2922068970 | 7130 | 7110 | 7130 | 7110 | 1613 |
| 437 | 20231016 | 124800 | 2910576820 | 7110 | 7120 | 7130 | 7110 | 1256 |
| 438 | 20231016 | 124700 | 2901635070 | 7120 | 7120 | 7120 | 7110 | 1021 |
| 439 | 20231016 | 124600 | 2894375550 | 7120 | 7120 | 7120 | 7110 | 1009 |
| 440 | 20231016 | 124500 | 2887191490 | 7110 | 7130 | 7130 | 7110 | 471 |
| 441 | 20231016 | 124400 | 2883834260 | 7120 | 7130 | 7130 | 7120 | 265 |
| 442 | 20231016 | 124300 | 2881944820 | 7110 | 7120 | 7130 | 7110 | 853 |
| 443 | 20231016 | 124200 | 2875867040 | 7130 | 7130 | 7130 | 7120 | 1377 |
| 444 | 20231016 | 124100 | 2866056420 | 7130 | 7130 | 7130 | 7120 | 167 |
| 445 | 20231016 | 124000 | 2864866110 | 7130 | 7130 | 7130 | 7120 | 2787 |
| 446 | 20231016 | 123900 | 2844994810 | 7130 | 7120 | 7140 | 7110 | 24205 |
| 447 | 20231016 | 123800 | 2672523060 | 7120 | 7120 | 7120 | 7110 | 75 |
| 448 | 20231016 | 123700 | 2671989100 | 7120 | 7120 | 7120 | 7110 | 1236 |
| 449 | 20231016 | 123600 | 2663191490 | 7120 | 7120 | 7130 | 7110 | 12366 |
| 450 | 20231016 | 123500 | 2575155130 | 7130 | 7130 | 7130 | 7130 | 399 |
| 451 | 20231016 | 123400 | 2572310260 | 7130 | 7150 | 7150 | 7120 | 4554 |
| 452 | 20231016 | 123300 | 2539830110 | 7150 | 7130 | 7150 | 7130 | 733 |
| 453 | 20231016 | 123200 | 2534598160 | 7140 | 7140 | 7140 | 7140 | 1191 |
| 454 | 20231016 | 123100 | 2526094420 | 7140 | 7140 | 7140 | 7130 | 615 |
| 455 | 20231016 | 123000 | 2521706020 | 7140 | 7140 | 7140 | 7130 | 619 |
| 456 | 20231016 | 122900 | 2517286370 | 7140 | 7140 | 7140 | 7130 | 1165 |
| 457 | 20231016 | 122800 | 2508970860 | 7140 | 7140 | 7140 | 7140 | 1207 |
| 458 | 20231016 | 122700 | 2500352880 | 7130 | 7130 | 7140 | 7130 | 755 |
| 459 | 20231016 | 122600 | 2494966710 | 7140 | 7140 | 7140 | 7130 | 1132 |
| 460 | 20231016 | 122500 | 2486884250 | 7140 | 7140 | 7140 | 7130 | 573 |
| 461 | 20231016 | 122400 | 2482793040 | 7140 | 7140 | 7140 | 7130 | 563 |
| 462 | 20231016 | 122300 | 2478773260 | 7140 | 7140 | 7140 | 7140 | 1013 |
| 463 | 20231016 | 122200 | 2471540440 | 7140 | 7140 | 7140 | 7130 | 368 |
| 464 | 20231016 | 122100 | 2468912940 | 7140 | 7140 | 7140 | 7130 | 1105 |
| 465 | 20231016 | 122000 | 2461024640 | 7140 | 7130 | 7140 | 7130 | 513 |
| 466 | 20231016 | 121900 | 2457361840 | 7140 | 7140 | 7140 | 7130 | 1187 |
| 467 | 20231016 | 121800 | 2448893670 | 7130 | 7140 | 7140 | 7130 | 273 |
| 468 | 20231016 | 121700 | 2446944560 | 7140 | 7140 | 7140 | 7130 | 1032 |
| 469 | 20231016 | 121600 | 2439576510 | 7140 | 7140 | 7140 | 7140 | 224 |
| 470 | 20231016 | 121500 | 2437977150 | 7140 | 7140 | 7140 | 7130 | 1146 |
| 471 | 20231016 | 121400 | 2429794720 | 7140 | 7140 | 7140 | 7130 | 467 |
| 472 | 20231016 | 121300 | 2426460360 | 7140 | 7140 | 7140 | 7140 | 26 |
| 473 | 20231016 | 121200 | 2426274720 | 7140 | 7140 | 7140 | 7130 | 504 |
| 474 | 20231016 | 121100 | 2422676520 | 7140 | 7140 | 7140 | 7140 | 886 |
| 475 | 20231016 | 121000 | 2416350480 | 7140 | 7140 | 7140 | 7130 | 313 |
| 476 | 20231016 | 120900 | 2414115800 | 7140 | 7140 | 7140 | 7130 | 778 |
| 477 | 20231016 | 120800 | 2408560900 | 7130 | 7150 | 7160 | 7130 | 5667 |
| 478 | 20231016 | 120700 | 2368093270 | 7160 | 7160 | 7160 | 7150 | 1952 |
| 479 | 20231016 | 120600 | 2354123650 | 7160 | 7160 | 7160 | 7160 | 487 |
| 480 | 20231016 | 120500 | 2350636730 | 7160 | 7160 | 7160 | 7150 | 271 |
| 481 | 20231016 | 120400 | 2348696390 | 7160 | 7150 | 7160 | 7150 | 1405 |
| 482 | 20231016 | 120300 | 2338647900 | 7160 | 7160 | 7160 | 7150 | 410 |
| 483 | 20231016 | 120200 | 2335712340 | 7160 | 7150 | 7160 | 7150 | 228 |
| 484 | 20231016 | 120100 | 2334081270 | 7160 | 7160 | 7160 | 7150 | 823 |
| 485 | 20231016 | 120000 | 2328188880 | 7160 | 7150 | 7160 | 7150 | 775 |
| 486 | 20231016 | 115900 | 2322639890 | 7160 | 7160 | 7160 | 7150 | 394 |
| 487 | 20231016 | 115800 | 2319819070 | 7160 | 7160 | 7160 | 7150 | 989 |
| 488 | 20231016 | 115700 | 2312737850 | 7160 | 7160 | 7160 | 7150 | 705 |
| 489 | 20231016 | 115600 | 2307690170 | 7160 | 7160 | 7160 | 7150 | 568 |
| 490 | 20231016 | 115500 | 2303623630 | 7160 | 7160 | 7160 | 7150 | 742 |
| 491 | 20231016 | 115400 | 2298310920 | 7150 | 7150 | 7150 | 7150 | 2095 |
| 492 | 20231016 | 115300 | 2283331670 | 7150 | 7150 | 7150 | 7140 | 452 |
| 493 | 20231016 | 115200 | 2280100050 | 7150 | 7150 | 7150 | 7140 | 598 |
| 494 | 20231016 | 115100 | 2275824380 | 7140 | 7150 | 7150 | 7140 | 369 |
| 495 | 20231016 | 115000 | 2273186540 | 7150 | 7150 | 7150 | 7140 | 585 |
| 496 | 20231016 | 114900 | 2269004050 | 7150 | 7150 | 7150 | 7140 | 621 |
| 497 | 20231016 | 114800 | 2264563930 | 7150 | 7140 | 7150 | 7140 | 8 |
| 498 | 20231016 | 114700 | 2264506770 | 7150 | 7150 | 7150 | 7140 | 555 |
| 499 | 20231016 | 114600 | 2260538760 | 7140 | 7150 | 7150 | 7140 | 2702 |
| 500 | 20231016 | 114500 | 2241242990 | 7150 | 7150 | 7150 | 7150 | 466 |
| 501 | 20231016 | 114400 | 2237911090 | 7150 | 7150 | 7150 | 7140 | 1298 |
| 502 | 20231016 | 114300 | 2228633750 | 7150 | 7150 | 7150 | 7140 | 1024 |
| 503 | 20231016 | 114200 | 2221312170 | 7140 | 7150 | 7150 | 7140 | 468 |
| 504 | 20231016 | 114100 | 2217966020 | 7150 | 7150 | 7150 | 7140 | 563 |
| 505 | 20231016 | 114000 | 2213940580 | 7140 | 7150 | 7150 | 7140 | 1220 |
| 506 | 20231016 | 113900 | 2205220400 | 7150 | 7150 | 7150 | 7140 | 888 |
| 507 | 20231016 | 113800 | 2198871210 | 7150 | 7150 | 7150 | 7150 | 1103 |
| 508 | 20231016 | 113700 | 2190984760 | 7140 | 7150 | 7150 | 7140 | 145 |
| 509 | 20231016 | 113600 | 2189948290 | 7150 | 7150 | 7150 | 7150 | 1078 |
| 510 | 20231016 | 113500 | 2182240590 | 7150 | 7150 | 7150 | 7140 | 1379 |
| 511 | 20231016 | 113400 | 2172388510 | 7140 | 7150 | 7150 | 7140 | 298 |
| 512 | 20231016 | 113300 | 2170258010 | 7150 | 7150 | 7150 | 7150 | 1130 |
| 513 | 20231016 | 113200 | 2162178510 | 7150 | 7140 | 7150 | 7140 | 889 |
| 514 | 20231016 | 113100 | 2155822170 | 7150 | 7150 | 7150 | 7140 | 412 |
| 515 | 20231016 | 113000 | 2152876600 | 7150 | 7150 | 7150 | 7140 | 615 |
| 516 | 20231016 | 112900 | 2148480260 | 7140 | 7150 | 7150 | 7140 | 1280 |
| 517 | 20231016 | 112800 | 2139332010 | 7150 | 7140 | 7150 | 7140 | 193 |
| 518 | 20231016 | 112700 | 2137952320 | 7150 | 7150 | 7150 | 7140 | 462 |
| 519 | 20231016 | 112600 | 2134649030 | 7150 | 7150 | 7150 | 7140 | 264 |
| 520 | 20231016 | 112500 | 2132761450 | 7150 | 7150 | 7150 | 7140 | 493 |
| 521 | 20231016 | 112400 | 2129236820 | 7150 | 7120 | 7150 | 7120 | 15492 |
| 522 | 20231016 | 112300 | 2018727220 | 7130 | 7130 | 7130 | 7120 | 515 |
| 523 | 20231016 | 112200 | 2015057270 | 7130 | 7120 | 7130 | 7120 | 1393 |
| 524 | 20231016 | 112100 | 2005130340 | 7130 | 7120 | 7130 | 7120 | 1478 |
| 525 | 20231016 | 112000 | 1994592690 | 7130 | 7120 | 7130 | 7120 | 509 |
| 526 | 20231016 | 111900 | 1990963540 | 7130 | 7130 | 7130 | 7120 | 836 |
| 527 | 20231016 | 111800 | 1985003120 | 7130 | 7130 | 7130 | 7120 | 805 |
| 528 | 20231016 | 111700 | 1979263510 | 7130 | 7130 | 7130 | 7120 | 767 |
| 529 | 20231016 | 111600 | 1973794820 | 7130 | 7130 | 7130 | 7120 | 975 |
| 530 | 20231016 | 111500 | 1966844400 | 7120 | 7130 | 7130 | 7120 | 931 |
| 531 | 20231016 | 111400 | 1960206650 | 7130 | 7130 | 7130 | 7120 | 8 |
| 532 | 20231016 | 111300 | 1960149650 | 7130 | 7120 | 7130 | 7120 | 979 |
| 533 | 20231016 | 111200 | 1953169440 | 7120 | 7130 | 7130 | 7120 | 341 |
| 534 | 20231016 | 111100 | 1950738480 | 7130 | 7130 | 7130 | 7120 | 621 |
| 535 | 20231016 | 111000 | 1946310780 | 7130 | 7130 | 7130 | 7120 | 686 |
| 536 | 20231016 | 110900 | 1941419620 | 7130 | 7130 | 7130 | 7120 | 23 |
| 537 | 20231016 | 110800 | 1941255790 | 7130 | 7140 | 7140 | 7120 | 14021 |
| 538 | 20231016 | 110700 | 1841298960 | 7140 | 7140 | 7140 | 7130 | 1443 |
| 539 | 20231016 | 110600 | 1831003670 | 7140 | 7140 | 7140 | 7130 | 34 |
| 540 | 20231016 | 110500 | 1830761200 | 7140 | 7130 | 7140 | 7130 | 298 |
| 541 | 20231016 | 110400 | 1828634000 | 7130 | 7140 | 7140 | 7130 | 1485 |
| 542 | 20231016 | 110300 | 1818033790 | 7140 | 7140 | 7140 | 7130 | 187 |
| 543 | 20231016 | 110200 | 1816699340 | 7130 | 7140 | 7140 | 7130 | 2150 |
| 544 | 20231016 | 110100 | 1801351410 | 7140 | 7150 | 7150 | 7130 | 12120 |
| 545 | 20231016 | 110000 | 1714809920 | 7150 | 7140 | 7150 | 7140 | 159 |
| 546 | 20231016 | 105900 | 1713673440 | 7150 | 7140 | 7150 | 7140 | 202 |
| 547 | 20231016 | 105800 | 1712229330 | 7150 | 7150 | 7150 | 7140 | 710 |
| 548 | 20231016 | 105700 | 1707153070 | 7140 | 7140 | 7150 | 7140 | 152 |
| 549 | 20231016 | 105600 | 1706067770 | 7140 | 7140 | 7150 | 7140 | 535 |
| 550 | 20231016 | 105500 | 1702243020 | 7150 | 7150 | 7150 | 7140 | 1944 |
| 551 | 20231016 | 105400 | 1688343610 | 7140 | 7150 | 7150 | 7140 | 2873 |
| 552 | 20231016 | 105300 | 1667805890 | 7150 | 7170 | 7170 | 7150 | 2284 |
| 553 | 20231016 | 105200 | 1651449690 | 7170 | 7170 | 7170 | 7160 | 281 |
| 554 | 20231016 | 105100 | 1649435110 | 7160 | 7170 | 7170 | 7160 | 173 |
| 555 | 20231016 | 105000 | 1648194970 | 7170 | 7170 | 7180 | 7160 | 2718 |
| 556 | 20231016 | 104900 | 1628706890 | 7160 | 7170 | 7170 | 7160 | 610 |
| 557 | 20231016 | 104800 | 1624335980 | 7160 | 7160 | 7170 | 7160 | 947 |
| 558 | 20231016 | 104700 | 1617546250 | 7160 | 7170 | 7170 | 7160 | 734 |
| 559 | 20231016 | 104600 | 1612283910 | 7160 | 7170 | 7170 | 7160 | 377 |
| 560 | 20231016 | 104500 | 1609583040 | 7160 | 7160 | 7170 | 7160 | 486 |
| 561 | 20231016 | 104400 | 1606098660 | 7170 | 7170 | 7170 | 7160 | 448 |
| 562 | 20231016 | 104300 | 1602886710 | 7160 | 7170 | 7170 | 7160 | 266 |
| 563 | 20231016 | 104200 | 1600979500 | 7170 | 7170 | 7170 | 7160 | 469 |
| 564 | 20231016 | 104100 | 1597616880 | 7170 | 7170 | 7170 | 7160 | 1146 |
| 565 | 20231016 | 104000 | 1589403390 | 7170 | 7160 | 7170 | 7160 | 565 |
| 566 | 20231016 | 103900 | 1585352440 | 7170 | 7170 | 7170 | 7160 | 1971 |
| 567 | 20231016 | 103800 | 1571223200 | 7170 | 7170 | 7170 | 7160 | 592 |
| 568 | 20231016 | 103700 | 1566981830 | 7170 | 7170 | 7170 | 7170 | 151 |
| 569 | 20231016 | 103600 | 1565899160 | 7170 | 7180 | 7180 | 7170 | 3276 |
| 570 | 20231016 | 103500 | 1542399450 | 7180 | 7180 | 7180 | 7170 | 236 |
| 571 | 20231016 | 103400 | 1540705210 | 7180 | 7180 | 7180 | 7170 | 996 |
| 572 | 20231016 | 103300 | 1533556490 | 7180 | 7180 | 7180 | 7180 | 913 |
| 573 | 20231016 | 103200 | 1527001150 | 7180 | 7170 | 7180 | 7170 | 912 |
| 574 | 20231016 | 103100 | 1520455830 | 7180 | 7190 | 7190 | 7170 | 1446 |
| 575 | 20231016 | 103000 | 1510072960 | 7190 | 7180 | 7190 | 7170 | 7971 |
| 576 | 20231016 | 102900 | 1452842240 | 7180 | 7180 | 7180 | 7180 | 412 |
| 577 | 20231016 | 102800 | 1449884080 | 7170 | 7180 | 7180 | 7170 | 976 |
| 578 | 20231016 | 102700 | 1442880420 | 7180 | 7180 | 7180 | 7180 | 524 |
| 579 | 20231016 | 102600 | 1439118100 | 7180 | 7180 | 7180 | 7180 | 700 |
| 580 | 20231016 | 102500 | 1434092100 | 7180 | 7180 | 7180 | 7170 | 2711 |
| 581 | 20231016 | 102400 | 1414642450 | 7180 | 7180 | 7180 | 7170 | 13005 |
| 582 | 20231016 | 102300 | 1321394500 | 7180 | 7180 | 7180 | 7170 | 1554 |
| 583 | 20231016 | 102200 | 1310239890 | 7180 | 7180 | 7180 | 7170 | 978 |
| 584 | 20231016 | 102100 | 1303218080 | 7180 | 7150 | 7180 | 7150 | 15345 |
| 585 | 20231016 | 102000 | 1193269320 | 7160 | 7160 | 7160 | 7150 | 958 |
| 586 | 20231016 | 101900 | 1186412610 | 7160 | 7160 | 7160 | 7150 | 631 |
| 587 | 20231016 | 101800 | 1181894860 | 7160 | 7160 | 7160 | 7150 | 437 |
| 588 | 20231016 | 101700 | 1178768880 | 7160 | 7170 | 7170 | 7150 | 2711 |
| 589 | 20231016 | 101600 | 1159359860 | 7170 | 7170 | 7170 | 7160 | 1425 |
| 590 | 20231016 | 101500 | 1149144270 | 7170 | 7170 | 7170 | 7170 | 311 |
| 591 | 20231016 | 101400 | 1146914400 | 7170 | 7170 | 7170 | 7170 | 1042 |
| 592 | 20231016 | 101300 | 1139443260 | 7170 | 7160 | 7170 | 7160 | 215 |
| 593 | 20231016 | 101200 | 1137901900 | 7170 | 7160 | 7170 | 7160 | 15296 |
| 594 | 20231016 | 101100 | 1028374230 | 7150 | 7160 | 7160 | 7150 | 1347 |
| 595 | 20231016 | 101000 | 1018734330 | 7160 | 7150 | 7160 | 7150 | 452 |
| 596 | 20231016 | 100900 | 1015498320 | 7160 | 7150 | 7160 | 7150 | 1007 |
| 597 | 20231016 | 100800 | 1008290200 | 7160 | 7170 | 7170 | 7150 | 3619 |
| 598 | 20231016 | 100700 | 982379790 | 7170 | 7160 | 7170 | 7160 | 637 |
| 599 | 20231016 | 100600 | 977815270 | 7170 | 7170 | 7170 | 7160 | 841 |
| 600 | 20231016 | 100500 | 971786300 | 7170 | 7170 | 7170 | 7170 | 787 |
| 601 | 20231016 | 100400 | 966143510 | 7170 | 7160 | 7170 | 7160 | 1037 |
| 602 | 20231016 | 100300 | 958715960 | 7160 | 7160 | 7170 | 7160 | 784 |
| 603 | 20231016 | 100200 | 953095920 | 7170 | 7160 | 7170 | 7160 | 2828 |
| 604 | 20231016 | 100100 | 932847430 | 7160 | 7150 | 7160 | 7150 | 18 |
| 605 | 20231016 | 100000 | 932718700 | 7160 | 7160 | 7160 | 7130 | 1251 |
| 606 | 20231016 | 095900 | 923768000 | 7140 | 7160 | 7170 | 7130 | 12799 |
| 607 | 20231016 | 095800 | 832324580 | 7170 | 7170 | 7170 | 7160 | 708 |
| 608 | 20231016 | 095700 | 827249640 | 7170 | 7180 | 7180 | 7160 | 3506 |
| 609 | 20231016 | 095600 | 802098930 | 7180 | 7180 | 7180 | 7170 | 126 |
| 610 | 20231016 | 095500 | 801194280 | 7180 | 7170 | 7180 | 7170 | 714 |
| 611 | 20231016 | 095400 | 796069820 | 7180 | 7170 | 7180 | 7170 | 559 |
| 612 | 20231016 | 095300 | 792059850 | 7180 | 7180 | 7180 | 7170 | 2751 |
| 613 | 20231016 | 095200 | 772331330 | 7180 | 7170 | 7180 | 7170 | 1483 |
| 614 | 20231016 | 095100 | 761694090 | 7170 | 7170 | 7180 | 7160 | 852 |
| 615 | 20231016 | 095000 | 755585520 | 7170 | 7170 | 7170 | 7170 | 16 |
| 616 | 20231016 | 094900 | 755470800 | 7160 | 7170 | 7170 | 7160 | 1290 |
| 617 | 20231016 | 094800 | 746224360 | 7170 | 7170 | 7170 | 7160 | 486 |
| 618 | 20231016 | 094700 | 742739900 | 7180 | 7170 | 7180 | 7160 | 859 |
| 619 | 20231016 | 094600 | 736581060 | 7170 | 7170 | 7170 | 7170 | 259 |
| 620 | 20231016 | 094500 | 734724030 | 7180 | 7180 | 7180 | 7160 | 862 |
| 621 | 20231016 | 094400 | 728543010 | 7180 | 7180 | 7180 | 7160 | 556 |
| 622 | 20231016 | 094300 | 724550950 | 7180 | 7170 | 7180 | 7160 | 361 |
| 623 | 20231016 | 094200 | 721962430 | 7170 | 7160 | 7170 | 7160 | 435 |
| 624 | 20231016 | 094100 | 718845190 | 7170 | 7180 | 7180 | 7160 | 587 |
| 625 | 20231016 | 094000 | 714636410 | 7170 | 7180 | 7180 | 7170 | 346 |
| 626 | 20231016 | 093900 | 712154220 | 7180 | 7170 | 7180 | 7170 | 259 |
| 627 | 20231016 | 093800 | 710294960 | 7180 | 7180 | 7180 | 7170 | 167 |
| 628 | 20231016 | 093700 | 709097450 | 7180 | 7160 | 7180 | 7160 | 913 |
| 629 | 20231016 | 093600 | 702555230 | 7160 | 7170 | 7170 | 7150 | 1319 |
| 630 | 20231016 | 093500 | 693116740 | 7170 | 7180 | 7180 | 7170 | 276 |
| 631 | 20231016 | 093400 | 691135230 | 7180 | 7160 | 7190 | 7160 | 328 |
| 632 | 20231016 | 093300 | 688784130 | 7160 | 7190 | 7190 | 7150 | 17961 |
| 633 | 20231016 | 093200 | 560015650 | 7190 | 7190 | 7190 | 7180 | 799 |
| 634 | 20231016 | 093100 | 554271220 | 7190 | 7190 | 7190 | 7180 | 280 |
| 635 | 20231016 | 093000 | 552259080 | 7190 | 7190 | 7190 | 7180 | 902 |
| 636 | 20231016 | 092900 | 545776400 | 7190 | 7180 | 7190 | 7180 | 1189 |
| 637 | 20231016 | 092800 | 537227770 | 7190 | 7160 | 7190 | 7160 | 4064 |
| 638 | 20231016 | 092700 | 508100590 | 7160 | 7160 | 7160 | 7160 | 363 |
| 639 | 20231016 | 092600 | 505501510 | 7160 | 7160 | 7160 | 7150 | 673 |
| 640 | 20231016 | 092500 | 500683050 | 7160 | 7160 | 7160 | 7160 | 548 |
| 641 | 20231016 | 092400 | 496759370 | 7160 | 7160 | 7160 | 7160 | 0 |
| 642 | 20231016 | 092300 | 496759370 | 7160 | 7160 | 7160 | 7150 | 1847 |
| 643 | 20231016 | 092200 | 483537480 | 7160 | 7150 | 7160 | 7150 | 1460 |
| 644 | 20231016 | 092100 | 473088460 | 7160 | 7150 | 7160 | 7150 | 20 |
| 645 | 20231016 | 092000 | 472945300 | 7160 | 7150 | 7160 | 7150 | 540 |
| 646 | 20231016 | 091900 | 469084260 | 7160 | 7150 | 7160 | 7150 | 1858 |
| 647 | 20231016 | 091800 | 455795600 | 7150 | 7150 | 7160 | 7150 | 1262 |
| 648 | 20231016 | 091700 | 446770980 | 7160 | 7170 | 7170 | 7160 | 912 |
| 649 | 20231016 | 091600 | 440238880 | 7170 | 7190 | 7190 | 7160 | 4710 |
| 650 | 20231016 | 091500 | 406432270 | 7180 | 7190 | 7190 | 7180 | 1111 |
| 651 | 20231016 | 091400 | 398444280 | 7190 | 7190 | 7190 | 7180 | 623 |
| 652 | 20231016 | 091300 | 393964960 | 7190 | 7190 | 7200 | 7180 | 1554 |
| 653 | 20231016 | 091200 | 382791400 | 7200 | 7190 | 7200 | 7180 | 2771 |
| 654 | 20231016 | 091100 | 362866020 | 7200 | 7190 | 7200 | 7180 | 4718 |
| 655 | 20231016 | 091000 | 328921820 | 7190 | 7160 | 7200 | 7160 | 11802 |
| 656 | 20231016 | 090900 | 244208430 | 7170 | 7170 | 7170 | 7160 | 2871 |
| 657 | 20231016 | 090800 | 223636900 | 7170 | 7170 | 7180 | 7160 | 561 |
| 658 | 20231016 | 090700 | 219613890 | 7170 | 7150 | 7170 | 7150 | 2186 |
| 659 | 20231016 | 090600 | 203966620 | 7150 | 7150 | 7160 | 7130 | 17400 |
| 660 | 20231016 | 090500 | 79559070 | 7160 | 7140 | 7160 | 7140 | 680 |
| 661 | 20231016 | 090400 | 74700930 | 7130 | 7150 | 7160 | 7130 | 683 |
| 662 | 20231016 | 090300 | 69823980 | 7160 | 7160 | 7160 | 7150 | 276 |
| 663 | 20231016 | 090200 | 67849740 | 7150 | 7140 | 7160 | 7130 | 1768 |
| 664 | 20231016 | 090100 | 55220010 | 7140 | 7150 | 7170 | 7140 | 3639 |
| 665 | 20231016 | 090000 | 29184040 | 7150 | 7130 | 7150 | 7130 | 4093 |