34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 3 | 20240430 | 202200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240430 | 202100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240430 | 202000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240430 | 201900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240430 | 201800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240430 | 201700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240430 | 201600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240430 | 201500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240430 | 201400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240430 | 201300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240430 | 201200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240430 | 201100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240430 | 201000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240430 | 200900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240430 | 200800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240430 | 200700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240430 | 200600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240430 | 200500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240430 | 200400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240430 | 200300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240430 | 200200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240430 | 200100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240430 | 200000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240430 | 195900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240430 | 195800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240430 | 195700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240430 | 195600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240430 | 195500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240430 | 195400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240430 | 195300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 33 | 20240430 | 195200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240430 | 195100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240430 | 195000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240430 | 194900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240430 | 194800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240430 | 194700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240430 | 194600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240430 | 194500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240430 | 194400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240430 | 194300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240430 | 194200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240430 | 194100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240430 | 194000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240430 | 193900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240430 | 193800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240430 | 193700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240430 | 193600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240430 | 193500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240430 | 193400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240430 | 193300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240430 | 193200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240430 | 193100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240430 | 193000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240430 | 192900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240430 | 192800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240430 | 192700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240430 | 192600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240430 | 192500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240430 | 192400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240430 | 192300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 63 | 20240430 | 192200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240430 | 192100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240430 | 192000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240430 | 191900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240430 | 191800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240430 | 191700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240430 | 191600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240430 | 191500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240430 | 191400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240430 | 191300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240430 | 191200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240430 | 191100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240430 | 191000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240430 | 190900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240430 | 190800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240430 | 190700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240430 | 190600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240430 | 190500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240430 | 190400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240430 | 190300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240430 | 190200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240430 | 190100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240430 | 190000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240430 | 185900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240430 | 185800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240430 | 185700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240430 | 185600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240430 | 185500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240430 | 185400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240430 | 185300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 93 | 20240430 | 185200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240430 | 185100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240430 | 185000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240430 | 184900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240430 | 184800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240430 | 184700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240430 | 184600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240430 | 184500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240430 | 184400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240430 | 184300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240430 | 184200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240430 | 184100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240430 | 184000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240430 | 183900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240430 | 183800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240430 | 183700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240430 | 183600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240430 | 183500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240430 | 183400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240430 | 183300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240430 | 183200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240430 | 183100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240430 | 183000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240430 | 182900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240430 | 182800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240430 | 182700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240430 | 182600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240430 | 182500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240430 | 182400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240430 | 182300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 123 | 20240430 | 182200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240430 | 182100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240430 | 182000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240430 | 181900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240430 | 181800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240430 | 181700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240430 | 181600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240430 | 181500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240430 | 181400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240430 | 181300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240430 | 181200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240430 | 181100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240430 | 181000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240430 | 180900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240430 | 180800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240430 | 180700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240430 | 180600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240430 | 180500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240430 | 180400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240430 | 180300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240430 | 180200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240430 | 180100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240430 | 180000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240430 | 175900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240430 | 175800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240430 | 175700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240430 | 175600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240430 | 175500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240430 | 175400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240430 | 175300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 153 | 20240430 | 175200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240430 | 175100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240430 | 175000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240430 | 174900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240430 | 174800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240430 | 174700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240430 | 174600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240430 | 174500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240430 | 174400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240430 | 174300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240430 | 174200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240430 | 174100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240430 | 174000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240430 | 173900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240430 | 173800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240430 | 173700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240430 | 173600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240430 | 173500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240430 | 173400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240430 | 173300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240430 | 173200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240430 | 173100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240430 | 173000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240430 | 172900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240430 | 172800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240430 | 172700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240430 | 172600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240430 | 172500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240430 | 172400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240430 | 172300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 183 | 20240430 | 172200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240430 | 172100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240430 | 172000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240430 | 171900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240430 | 171800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240430 | 171700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240430 | 171600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240430 | 171500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240430 | 171400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240430 | 171300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240430 | 171200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240430 | 171100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240430 | 171000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240430 | 170900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240430 | 170800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240430 | 170700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240430 | 170600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240430 | 170500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240430 | 170400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240430 | 170300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240430 | 170200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240430 | 170100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240430 | 170000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240430 | 165900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240430 | 165800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240430 | 165700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240430 | 165600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240430 | 165500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240430 | 165400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240430 | 165300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 213 | 20240430 | 165200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240430 | 165100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240430 | 165000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240430 | 164900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240430 | 164800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240430 | 164700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240430 | 164600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240430 | 164500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240430 | 164400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240430 | 164300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240430 | 164200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240430 | 164100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240430 | 164000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240430 | 163900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240430 | 163800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240430 | 163700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240430 | 163600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240430 | 163500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240430 | 163400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240430 | 163300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240430 | 163200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240430 | 163100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240430 | 163000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240430 | 162900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20240430 | 162800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20240430 | 162700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20240430 | 162600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20240430 | 162500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20240430 | 162400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20240430 | 162300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 243 | 20240430 | 162200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20240430 | 162100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20240430 | 162000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20240430 | 161900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20240430 | 161800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20240430 | 161700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20240430 | 161600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20240430 | 161500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20240430 | 161400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20240430 | 161300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20240430 | 161200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20240430 | 161100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20240430 | 161000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20240430 | 160900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20240430 | 160800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20240430 | 160700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20240430 | 160600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20240430 | 160500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20240430 | 160400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20240430 | 160300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20240430 | 160200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20240430 | 160100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20240430 | 160000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20240430 | 155900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20240430 | 155800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20240430 | 155700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20240430 | 155600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20240430 | 155500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20240430 | 155400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20240430 | 155300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 273 | 20240430 | 155200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20240430 | 155100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20240430 | 155000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20240430 | 154900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20240430 | 154800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20240430 | 154700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20240430 | 154600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20240430 | 154500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20240430 | 154400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20240430 | 154300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20240430 | 154200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20240430 | 154100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20240430 | 154000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20240430 | 153900 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20240430 | 153800 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20240430 | 153700 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20240430 | 153600 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20240430 | 153500 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20240430 | 153400 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20240430 | 153300 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20240430 | 153200 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20240430 | 153100 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20240430 | 153000 | 11685523210 | 8390 | 8390 | 8390 | 8390 | 294882 |
| 296 | 20240430 | 152900 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240430 | 152800 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240430 | 152700 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240430 | 152600 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240430 | 152500 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240430 | 152400 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240430 | 152300 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20240430 | 152200 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20240430 | 152100 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20240430 | 152000 | 9211463230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20240430 | 151900 | 9211463230 | 8360 | 8360 | 8360 | 8330 | 5977 |
| 307 | 20240430 | 151800 | 9161589980 | 8360 | 8360 | 8370 | 8350 | 29638 |
| 308 | 20240430 | 151700 | 8913866120 | 8360 | 8340 | 8360 | 8340 | 8687 |
| 309 | 20240430 | 151600 | 8841310770 | 8350 | 8350 | 8360 | 8340 | 12077 |
| 310 | 20240430 | 151500 | 8740461270 | 8360 | 8350 | 8360 | 8340 | 7140 |
| 311 | 20240430 | 151400 | 8680826680 | 8350 | 8340 | 8360 | 8340 | 7335 |
| 312 | 20240430 | 151300 | 8619572160 | 8350 | 8340 | 8360 | 8340 | 7652 |
| 313 | 20240430 | 151200 | 8555700820 | 8350 | 8340 | 8350 | 8340 | 5619 |
| 314 | 20240430 | 151100 | 8508793060 | 8350 | 8350 | 8350 | 8340 | 5399 |
| 315 | 20240430 | 151000 | 8463732750 | 8340 | 8350 | 8360 | 8340 | 7409 |
| 316 | 20240430 | 150900 | 8401881290 | 8350 | 8330 | 8350 | 8330 | 8203 |
| 317 | 20240430 | 150800 | 8333421100 | 8330 | 8340 | 8340 | 8330 | 4678 |
| 318 | 20240430 | 150700 | 8294429760 | 8330 | 8360 | 8360 | 8330 | 4372 |
| 319 | 20240430 | 150600 | 8257950200 | 8360 | 8360 | 8360 | 8340 | 4197 |
| 320 | 20240430 | 150500 | 8222891900 | 8350 | 8350 | 8360 | 8340 | 16357 |
| 321 | 20240430 | 150400 | 8086329090 | 8350 | 8360 | 8360 | 8350 | 3261 |
| 322 | 20240430 | 150300 | 8059090390 | 8360 | 8360 | 8360 | 8350 | 2645 |
| 323 | 20240430 | 150200 | 8036989400 | 8360 | 8350 | 8360 | 8350 | 5863 |
| 324 | 20240430 | 150100 | 7987975070 | 8350 | 8360 | 8360 | 8350 | 4838 |
| 325 | 20240430 | 150000 | 7947543620 | 8360 | 8340 | 8360 | 8340 | 5843 |
| 326 | 20240430 | 145900 | 7898738420 | 8340 | 8370 | 8370 | 8340 | 17756 |
| 327 | 20240430 | 145800 | 7750391720 | 8360 | 8360 | 8370 | 8360 | 5664 |
| 328 | 20240430 | 145700 | 7703017920 | 8360 | 8360 | 8360 | 8350 | 2403 |
| 329 | 20240430 | 145600 | 7682931820 | 8360 | 8360 | 8360 | 8350 | 2310 |
| 330 | 20240430 | 145500 | 7663628090 | 8350 | 8360 | 8370 | 8350 | 14363 |
| 331 | 20240430 | 145400 | 7543534370 | 8360 | 8350 | 8370 | 8350 | 7411 |
| 332 | 20240430 | 145300 | 7481539240 | 8360 | 8350 | 8360 | 8350 | 7389 |
| 333 | 20240430 | 145200 | 7419771230 | 8360 | 8350 | 8360 | 8350 | 4040 |
| 334 | 20240430 | 145100 | 7386016330 | 8350 | 8360 | 8360 | 8350 | 1678 |
| 335 | 20240430 | 145000 | 7371996120 | 8350 | 8360 | 8360 | 8350 | 2569 |
| 336 | 20240430 | 144900 | 7350528580 | 8350 | 8350 | 8360 | 8350 | 4723 |
| 337 | 20240430 | 144800 | 7311073230 | 8360 | 8360 | 8360 | 8350 | 13572 |
| 338 | 20240430 | 144700 | 7197652790 | 8360 | 8360 | 8370 | 8360 | 2514 |
| 339 | 20240430 | 144600 | 7176624190 | 8370 | 8380 | 8380 | 8360 | 10750 |
| 340 | 20240430 | 144500 | 7086651190 | 8370 | 8360 | 8380 | 8360 | 8475 |
| 341 | 20240430 | 144400 | 7015714860 | 8360 | 8370 | 8370 | 8350 | 4072 |
| 342 | 20240430 | 144300 | 6981657080 | 8370 | 8350 | 8370 | 8350 | 4852 |
| 343 | 20240430 | 144200 | 6941105480 | 8350 | 8360 | 8360 | 8350 | 1405 |
| 344 | 20240430 | 144100 | 6929362940 | 8370 | 8360 | 8370 | 8350 | 5328 |
| 345 | 20240430 | 144000 | 6884822660 | 8350 | 8360 | 8380 | 8350 | 12656 |
| 346 | 20240430 | 143900 | 6778998230 | 8370 | 8360 | 8380 | 8360 | 5221 |
| 347 | 20240430 | 143800 | 6735288890 | 8380 | 8370 | 8380 | 8360 | 8870 |
| 348 | 20240430 | 143700 | 6661044530 | 8360 | 8370 | 8370 | 8360 | 3294 |
| 349 | 20240430 | 143600 | 6633499290 | 8360 | 8360 | 8370 | 8360 | 2169 |
| 350 | 20240430 | 143500 | 6615361610 | 8360 | 8370 | 8370 | 8360 | 2253 |
| 351 | 20240430 | 143400 | 6596507530 | 8360 | 8370 | 8370 | 8360 | 3278 |
| 352 | 20240430 | 143300 | 6569097060 | 8370 | 8360 | 8370 | 8360 | 2758 |
| 353 | 20240430 | 143200 | 6546032730 | 8360 | 8360 | 8360 | 8340 | 8561 |
| 354 | 20240430 | 143100 | 6474530570 | 8360 | 8360 | 8370 | 8350 | 6955 |
| 355 | 20240430 | 143000 | 6416381590 | 8370 | 8360 | 8370 | 8350 | 4262 |
| 356 | 20240430 | 142900 | 6380738500 | 8360 | 8360 | 8360 | 8350 | 2197 |
| 357 | 20240430 | 142800 | 6362375720 | 8350 | 8360 | 8360 | 8350 | 6454 |
| 358 | 20240430 | 142700 | 6308447180 | 8350 | 8360 | 8360 | 8350 | 2083 |
| 359 | 20240430 | 142600 | 6291039560 | 8350 | 8350 | 8360 | 8350 | 730 |
| 360 | 20240430 | 142500 | 6284937960 | 8360 | 8350 | 8360 | 8340 | 3146 |
| 361 | 20240430 | 142400 | 6258669830 | 8360 | 8370 | 8370 | 8360 | 6556 |
| 362 | 20240430 | 142300 | 6203847710 | 8370 | 8360 | 8370 | 8360 | 5519 |
| 363 | 20240430 | 142200 | 6157701320 | 8370 | 8360 | 8370 | 8360 | 2780 |
| 364 | 20240430 | 142100 | 6134440480 | 8360 | 8360 | 8370 | 8350 | 2037 |
| 365 | 20240430 | 142000 | 6117404500 | 8360 | 8340 | 8360 | 8340 | 5803 |
| 366 | 20240430 | 141900 | 6068922100 | 8340 | 8340 | 8350 | 8330 | 2857 |
| 367 | 20240430 | 141800 | 6045092950 | 8350 | 8340 | 8350 | 8330 | 2796 |
| 368 | 20240430 | 141700 | 6021775380 | 8340 | 8330 | 8340 | 8330 | 640 |
| 369 | 20240430 | 141600 | 6016438630 | 8330 | 8330 | 8340 | 8330 | 1851 |
| 370 | 20240430 | 141500 | 6001013040 | 8330 | 8330 | 8340 | 8330 | 2012 |
| 371 | 20240430 | 141400 | 5984240410 | 8340 | 8340 | 8340 | 8330 | 1973 |
| 372 | 20240430 | 141300 | 5967796220 | 8340 | 8330 | 8340 | 8330 | 1393 |
| 373 | 20240430 | 141200 | 5956189950 | 8340 | 8330 | 8340 | 8330 | 1794 |
| 374 | 20240430 | 141100 | 5941236650 | 8330 | 8330 | 8340 | 8320 | 1577 |
| 375 | 20240430 | 141000 | 5928094110 | 8330 | 8330 | 8340 | 8330 | 2288 |
| 376 | 20240430 | 140900 | 5909028090 | 8330 | 8320 | 8340 | 8320 | 2892 |
| 377 | 20240430 | 140800 | 5884935110 | 8320 | 8330 | 8330 | 8320 | 1058 |
| 378 | 20240430 | 140700 | 5876127930 | 8330 | 8330 | 8330 | 8320 | 1373 |
| 379 | 20240430 | 140600 | 5864697690 | 8320 | 8320 | 8330 | 8310 | 2875 |
| 380 | 20240430 | 140500 | 5840783140 | 8320 | 8330 | 8330 | 8320 | 1356 |
| 381 | 20240430 | 140400 | 5829495230 | 8330 | 8320 | 8330 | 8310 | 1508 |
| 382 | 20240430 | 140300 | 5816950140 | 8330 | 8320 | 8330 | 8320 | 1725 |
| 383 | 20240430 | 140200 | 5802594380 | 8330 | 8330 | 8340 | 8320 | 1689 |
| 384 | 20240430 | 140100 | 5788532010 | 8330 | 8330 | 8340 | 8330 | 1787 |
| 385 | 20240430 | 140000 | 5773641810 | 8340 | 8330 | 8340 | 8330 | 2068 |
| 386 | 20240430 | 135900 | 5756410410 | 8340 | 8330 | 8340 | 8330 | 654 |
| 387 | 20240430 | 135800 | 5750959320 | 8330 | 8340 | 8340 | 8330 | 1231 |
| 388 | 20240430 | 135700 | 5740696090 | 8330 | 8330 | 8330 | 8320 | 3835 |
| 389 | 20240430 | 135600 | 5708770320 | 8330 | 8340 | 8340 | 8320 | 1062 |
| 390 | 20240430 | 135500 | 5699924860 | 8340 | 8340 | 8340 | 8320 | 1721 |
| 391 | 20240430 | 135400 | 5685584850 | 8340 | 8340 | 8340 | 8330 | 1561 |
| 392 | 20240430 | 135300 | 5672574740 | 8340 | 8330 | 8340 | 8330 | 1207 |
| 393 | 20240430 | 135200 | 5662517490 | 8330 | 8320 | 8340 | 8320 | 2571 |
| 394 | 20240430 | 135100 | 5641110010 | 8320 | 8330 | 8330 | 8320 | 2095 |
| 395 | 20240430 | 135000 | 5623669570 | 8330 | 8330 | 8330 | 8320 | 1513 |
| 396 | 20240430 | 134900 | 5611074700 | 8330 | 8320 | 8330 | 8320 | 428 |
| 397 | 20240430 | 134800 | 5607512410 | 8330 | 8320 | 8330 | 8310 | 3024 |
| 398 | 20240430 | 134700 | 5582352770 | 8330 | 8330 | 8330 | 8320 | 1531 |
| 399 | 20240430 | 134600 | 5569607880 | 8330 | 8330 | 8330 | 8320 | 795 |
| 400 | 20240430 | 134500 | 5562987560 | 8330 | 8330 | 8330 | 8320 | 1495 |
| 401 | 20240430 | 134400 | 5550544040 | 8330 | 8330 | 8330 | 8320 | 1595 |
| 402 | 20240430 | 134300 | 5537264020 | 8320 | 8330 | 8330 | 8320 | 1509 |
| 403 | 20240430 | 134200 | 5524705030 | 8330 | 8330 | 8330 | 8320 | 2247 |
| 404 | 20240430 | 134100 | 5506003060 | 8330 | 8330 | 8330 | 8320 | 1357 |
| 405 | 20240430 | 134000 | 5494702150 | 8330 | 8330 | 8330 | 8320 | 753 |
| 406 | 20240430 | 133900 | 5488434630 | 8330 | 8320 | 8330 | 8320 | 2591 |
| 407 | 20240430 | 133800 | 5466873910 | 8320 | 8320 | 8320 | 8310 | 1226 |
| 408 | 20240430 | 133700 | 5456676130 | 8320 | 8320 | 8320 | 8310 | 1508 |
| 409 | 20240430 | 133600 | 5444135290 | 8320 | 8320 | 8320 | 8310 | 2009 |
| 410 | 20240430 | 133500 | 5427430070 | 8310 | 8310 | 8320 | 8300 | 2471 |
| 411 | 20240430 | 133400 | 5406897890 | 8310 | 8320 | 8320 | 8310 | 1804 |
| 412 | 20240430 | 133300 | 5391901110 | 8310 | 8320 | 8320 | 8310 | 814 |
| 413 | 20240430 | 133200 | 5385134850 | 8310 | 8310 | 8320 | 8310 | 817 |
| 414 | 20240430 | 133100 | 5378344500 | 8320 | 8310 | 8320 | 8300 | 1506 |
| 415 | 20240430 | 133000 | 5365831140 | 8310 | 8310 | 8320 | 8300 | 1120 |
| 416 | 20240430 | 132900 | 5356526550 | 8310 | 8310 | 8320 | 8310 | 1625 |
| 417 | 20240430 | 132800 | 5343014960 | 8320 | 8300 | 8320 | 8300 | 3134 |
| 418 | 20240430 | 132700 | 5316974050 | 8300 | 8300 | 8310 | 8300 | 1292 |
| 419 | 20240430 | 132600 | 5306247220 | 8310 | 8300 | 8310 | 8300 | 1349 |
| 420 | 20240430 | 132500 | 5295049140 | 8310 | 8310 | 8310 | 8300 | 608 |
| 421 | 20240430 | 132400 | 5289998950 | 8310 | 8310 | 8310 | 8300 | 2066 |
| 422 | 20240430 | 132300 | 5272846150 | 8310 | 8310 | 8310 | 8300 | 269 |
| 423 | 20240430 | 132200 | 5270613040 | 8300 | 8290 | 8310 | 8290 | 2110 |
| 424 | 20240430 | 132100 | 5253103460 | 8290 | 8290 | 8300 | 8280 | 2039 |
| 425 | 20240430 | 132000 | 5236202630 | 8290 | 8300 | 8300 | 8290 | 1258 |
| 426 | 20240430 | 131900 | 5225770860 | 8300 | 8300 | 8300 | 8290 | 955 |
| 427 | 20240430 | 131800 | 5217850010 | 8300 | 8290 | 8300 | 8290 | 684 |
| 428 | 20240430 | 131700 | 5212177570 | 8300 | 8310 | 8310 | 8300 | 2390 |
| 429 | 20240430 | 131600 | 5192337050 | 8310 | 8300 | 8310 | 8290 | 1105 |
| 430 | 20240430 | 131500 | 5183164190 | 8300 | 8290 | 8300 | 8290 | 1226 |
| 431 | 20240430 | 131400 | 5172992750 | 8290 | 8300 | 8300 | 8290 | 994 |
| 432 | 20240430 | 131300 | 5164752190 | 8300 | 8290 | 8310 | 8290 | 1284 |
| 433 | 20240430 | 131200 | 5154095510 | 8300 | 8300 | 8310 | 8290 | 1127 |
| 434 | 20240430 | 131100 | 5144739870 | 8300 | 8300 | 8310 | 8300 | 1462 |
| 435 | 20240430 | 131000 | 5132604460 | 8310 | 8300 | 8310 | 8300 | 755 |
| 436 | 20240430 | 130900 | 5126330940 | 8300 | 8300 | 8310 | 8300 | 1111 |
| 437 | 20240430 | 130800 | 5117107790 | 8300 | 8310 | 8310 | 8300 | 1886 |
| 438 | 20240430 | 130700 | 5101440070 | 8300 | 8310 | 8310 | 8300 | 1095 |
| 439 | 20240430 | 130600 | 5092343800 | 8310 | 8300 | 8310 | 8300 | 692 |
| 440 | 20240430 | 130500 | 5086599180 | 8300 | 8310 | 8320 | 8300 | 1354 |
| 441 | 20240430 | 130400 | 5075352460 | 8320 | 8300 | 8320 | 8300 | 884 |
| 442 | 20240430 | 130300 | 5068012260 | 8310 | 8300 | 8310 | 8300 | 1254 |
| 443 | 20240430 | 130200 | 5057599040 | 8310 | 8310 | 8310 | 8290 | 1249 |
| 444 | 20240430 | 130100 | 5047230060 | 8300 | 8290 | 8300 | 8290 | 1014 |
| 445 | 20240430 | 130000 | 5038817780 | 8290 | 8290 | 8300 | 8290 | 647 |
| 446 | 20240430 | 125900 | 5033450710 | 8300 | 8310 | 8310 | 8290 | 1663 |
| 447 | 20240430 | 125800 | 5019658670 | 8300 | 8310 | 8320 | 8300 | 1188 |
| 448 | 20240430 | 125700 | 5009792640 | 8300 | 8300 | 8310 | 8300 | 576 |
| 449 | 20240430 | 125600 | 5005010460 | 8310 | 8310 | 8310 | 8300 | 1997 |
| 450 | 20240430 | 125500 | 4988432330 | 8320 | 8300 | 8320 | 8300 | 1460 |
| 451 | 20240430 | 125400 | 4976306490 | 8310 | 8300 | 8310 | 8300 | 592 |
| 452 | 20240430 | 125300 | 4971391680 | 8300 | 8320 | 8320 | 8300 | 2097 |
| 453 | 20240430 | 125200 | 4953965270 | 8320 | 8310 | 8320 | 8310 | 516 |
| 454 | 20240430 | 125100 | 4949673760 | 8320 | 8320 | 8320 | 8310 | 745 |
| 455 | 20240430 | 125000 | 4943481400 | 8320 | 8300 | 8320 | 8300 | 2827 |
| 456 | 20240430 | 124900 | 4919990960 | 8300 | 8310 | 8310 | 8300 | 460 |
| 457 | 20240430 | 124800 | 4916171100 | 8310 | 8310 | 8310 | 8300 | 580 |
| 458 | 20240430 | 124700 | 4911355680 | 8300 | 8320 | 8330 | 8300 | 1827 |
| 459 | 20240430 | 124600 | 4896165930 | 8320 | 8310 | 8330 | 8300 | 1400 |
| 460 | 20240430 | 124500 | 4884529700 | 8320 | 8320 | 8320 | 8310 | 1510 |
| 461 | 20240430 | 124400 | 4871979790 | 8310 | 8320 | 8330 | 8310 | 1238 |
| 462 | 20240430 | 124300 | 4861682920 | 8320 | 8320 | 8330 | 8320 | 824 |
| 463 | 20240430 | 124200 | 4854825990 | 8320 | 8320 | 8330 | 8320 | 833 |
| 464 | 20240430 | 124100 | 4847894620 | 8330 | 8320 | 8330 | 8320 | 2335 |
| 465 | 20240430 | 124000 | 4828466260 | 8330 | 8330 | 8330 | 8320 | 714 |
| 466 | 20240430 | 123900 | 4822521350 | 8320 | 8320 | 8330 | 8320 | 937 |
| 467 | 20240430 | 123800 | 4814722450 | 8320 | 8330 | 8330 | 8320 | 1549 |
| 468 | 20240430 | 123700 | 4801832780 | 8330 | 8340 | 8340 | 8310 | 2632 |
| 469 | 20240430 | 123600 | 4779934960 | 8310 | 8310 | 8340 | 8300 | 6185 |
| 470 | 20240430 | 123500 | 4728451360 | 8300 | 8320 | 8320 | 8300 | 2856 |
| 471 | 20240430 | 123400 | 4704719890 | 8320 | 8310 | 8320 | 8300 | 543 |
| 472 | 20240430 | 123300 | 4700207810 | 8310 | 8310 | 8310 | 8300 | 1202 |
| 473 | 20240430 | 123200 | 4690227680 | 8300 | 8310 | 8310 | 8300 | 2427 |
| 474 | 20240430 | 123100 | 4670080360 | 8310 | 8310 | 8310 | 8300 | 717 |
| 475 | 20240430 | 123000 | 4664126230 | 8300 | 8300 | 8310 | 8300 | 828 |
| 476 | 20240430 | 122900 | 4657251930 | 8310 | 8300 | 8320 | 8300 | 1898 |
| 477 | 20240430 | 122800 | 4641483970 | 8310 | 8310 | 8320 | 8300 | 2498 |
| 478 | 20240430 | 122700 | 4620726770 | 8310 | 8310 | 8320 | 8310 | 436 |
| 479 | 20240430 | 122600 | 4617103540 | 8310 | 8320 | 8320 | 8310 | 2062 |
| 480 | 20240430 | 122500 | 4599960720 | 8320 | 8320 | 8320 | 8310 | 2711 |
| 481 | 20240430 | 122400 | 4577431450 | 8310 | 8300 | 8320 | 8300 | 1854 |
| 482 | 20240430 | 122300 | 4562025090 | 8300 | 8310 | 8310 | 8290 | 3229 |
| 483 | 20240430 | 122200 | 4535216960 | 8300 | 8300 | 8310 | 8300 | 865 |
| 484 | 20240430 | 122100 | 4528030700 | 8300 | 8310 | 8310 | 8300 | 905 |
| 485 | 20240430 | 122000 | 4520512490 | 8300 | 8300 | 8310 | 8300 | 1843 |
| 486 | 20240430 | 121900 | 4505212650 | 8300 | 8300 | 8310 | 8300 | 1209 |
| 487 | 20240430 | 121800 | 4495174300 | 8300 | 8310 | 8310 | 8300 | 869 |
| 488 | 20240430 | 121700 | 4487960380 | 8310 | 8300 | 8310 | 8300 | 1344 |
| 489 | 20240430 | 121600 | 4476803050 | 8310 | 8310 | 8310 | 8300 | 708 |
| 490 | 20240430 | 121500 | 4470924580 | 8310 | 8300 | 8310 | 8300 | 1900 |
| 491 | 20240430 | 121400 | 4455148650 | 8300 | 8320 | 8320 | 8300 | 2291 |
| 492 | 20240430 | 121300 | 4436112530 | 8310 | 8320 | 8320 | 8310 | 217 |
| 493 | 20240430 | 121200 | 4434308110 | 8310 | 8310 | 8320 | 8300 | 7203 |
| 494 | 20240430 | 121100 | 4374499460 | 8310 | 8300 | 8310 | 8300 | 887 |
| 495 | 20240430 | 121000 | 4367135360 | 8300 | 8320 | 8320 | 8300 | 2262 |
| 496 | 20240430 | 120900 | 4348344480 | 8310 | 8310 | 8320 | 8310 | 978 |
| 497 | 20240430 | 120800 | 4340213880 | 8310 | 8310 | 8320 | 8310 | 1079 |
| 498 | 20240430 | 120700 | 4331243320 | 8320 | 8320 | 8320 | 8310 | 1244 |
| 499 | 20240430 | 120600 | 4320904040 | 8320 | 8310 | 8320 | 8310 | 1187 |
| 500 | 20240430 | 120500 | 4311039440 | 8320 | 8310 | 8320 | 8310 | 1607 |
| 501 | 20240430 | 120400 | 4297678230 | 8310 | 8320 | 8320 | 8310 | 753 |
| 502 | 20240430 | 120300 | 4291419860 | 8320 | 8320 | 8320 | 8310 | 1592 |
| 503 | 20240430 | 120200 | 4278181820 | 8320 | 8310 | 8320 | 8310 | 1143 |
| 504 | 20240430 | 120100 | 4268677520 | 8310 | 8310 | 8320 | 8310 | 2045 |
| 505 | 20240430 | 120000 | 4251681950 | 8320 | 8320 | 8320 | 8310 | 778 |
| 506 | 20240430 | 115900 | 4245214700 | 8320 | 8320 | 8320 | 8310 | 1035 |
| 507 | 20240430 | 115800 | 4236608460 | 8320 | 8320 | 8320 | 8310 | 1849 |
| 508 | 20240430 | 115700 | 4221238460 | 8320 | 8320 | 8320 | 8310 | 1564 |
| 509 | 20240430 | 115600 | 4208239210 | 8320 | 8320 | 8320 | 8310 | 255 |
| 510 | 20240430 | 115500 | 4206118960 | 8320 | 8320 | 8330 | 8320 | 2718 |
| 511 | 20240430 | 115400 | 4183499710 | 8330 | 8330 | 8330 | 8320 | 524 |
| 512 | 20240430 | 115300 | 4179137220 | 8330 | 8310 | 8340 | 8310 | 771 |
| 513 | 20240430 | 115200 | 4172720640 | 8310 | 8330 | 8330 | 8310 | 2897 |
| 514 | 20240430 | 115100 | 4148619160 | 8340 | 8330 | 8340 | 8320 | 424 |
| 515 | 20240430 | 115000 | 4145089250 | 8330 | 8320 | 8330 | 8310 | 1126 |
| 516 | 20240430 | 114900 | 4135722750 | 8310 | 8340 | 8340 | 8310 | 1854 |
| 517 | 20240430 | 114800 | 4120296150 | 8340 | 8320 | 8340 | 8320 | 1385 |
| 518 | 20240430 | 114700 | 4108761110 | 8330 | 8320 | 8330 | 8320 | 822 |
| 519 | 20240430 | 114600 | 4101918030 | 8320 | 8320 | 8330 | 8310 | 1490 |
| 520 | 20240430 | 114500 | 4089523070 | 8320 | 8320 | 8330 | 8320 | 699 |
| 521 | 20240430 | 114400 | 4083703440 | 8330 | 8320 | 8330 | 8320 | 2239 |
| 522 | 20240430 | 114300 | 4065074020 | 8320 | 8320 | 8330 | 8320 | 1122 |
| 523 | 20240430 | 114200 | 4055736710 | 8320 | 8340 | 8340 | 8320 | 643 |
| 524 | 20240430 | 114100 | 4050382570 | 8340 | 8340 | 8340 | 8330 | 793 |
| 525 | 20240430 | 114000 | 4043770740 | 8340 | 8330 | 8340 | 8320 | 2007 |
| 526 | 20240430 | 113900 | 4027053920 | 8330 | 8340 | 8340 | 8320 | 1502 |
| 527 | 20240430 | 113800 | 4014540130 | 8330 | 8340 | 8340 | 8330 | 543 |
| 528 | 20240430 | 113700 | 4010011680 | 8330 | 8330 | 8340 | 8320 | 1424 |
| 529 | 20240430 | 113600 | 3998158110 | 8340 | 8330 | 8340 | 8330 | 813 |
| 530 | 20240430 | 113500 | 3991384110 | 8330 | 8330 | 8340 | 8320 | 989 |
| 531 | 20240430 | 113400 | 3983151780 | 8330 | 8330 | 8330 | 8320 | 1529 |
| 532 | 20240430 | 113300 | 3970424820 | 8330 | 8320 | 8330 | 8320 | 783 |
| 533 | 20240430 | 113200 | 3963906990 | 8330 | 8320 | 8330 | 8310 | 703 |
| 534 | 20240430 | 113100 | 3958061830 | 8320 | 8310 | 8320 | 8310 | 1939 |
| 535 | 20240430 | 113000 | 3941944180 | 8320 | 8320 | 8320 | 8310 | 2752 |
| 536 | 20240430 | 112900 | 3919051180 | 8320 | 8310 | 8320 | 8310 | 1188 |
| 537 | 20240430 | 112800 | 3909176200 | 8320 | 8310 | 8320 | 8300 | 1961 |
| 538 | 20240430 | 112700 | 3892878240 | 8320 | 8320 | 8320 | 8310 | 792 |
| 539 | 20240430 | 112600 | 3886294400 | 8310 | 8320 | 8320 | 8310 | 1215 |
| 540 | 20240430 | 112500 | 3876196740 | 8320 | 8310 | 8320 | 8300 | 1515 |
| 541 | 20240430 | 112400 | 3863613620 | 8310 | 8310 | 8320 | 8300 | 1872 |
| 542 | 20240430 | 112300 | 3848053010 | 8310 | 8300 | 8320 | 8300 | 911 |
| 543 | 20240430 | 112200 | 3840482060 | 8310 | 8310 | 8320 | 8310 | 1364 |
| 544 | 20240430 | 112100 | 3829146830 | 8320 | 8310 | 8320 | 8310 | 2119 |
| 545 | 20240430 | 112000 | 3811532840 | 8320 | 8310 | 8320 | 8300 | 986 |
| 546 | 20240430 | 111900 | 3803336590 | 8310 | 8340 | 8340 | 8310 | 3223 |
| 547 | 20240430 | 111800 | 3776490110 | 8350 | 8340 | 8350 | 8330 | 1157 |
| 548 | 20240430 | 111700 | 3766841480 | 8340 | 8340 | 8340 | 8330 | 1312 |
| 549 | 20240430 | 111600 | 3755906470 | 8330 | 8340 | 8340 | 8330 | 1842 |
| 550 | 20240430 | 111500 | 3740558800 | 8330 | 8340 | 8350 | 8330 | 1313 |
| 551 | 20240430 | 111400 | 3729612260 | 8340 | 8300 | 8350 | 8300 | 11737 |
| 552 | 20240430 | 111300 | 3632038000 | 8300 | 8300 | 8310 | 8290 | 1307 |
| 553 | 20240430 | 111200 | 3621195540 | 8310 | 8300 | 8310 | 8290 | 1933 |
| 554 | 20240430 | 111100 | 3605150570 | 8300 | 8300 | 8300 | 8290 | 5123 |
| 555 | 20240430 | 111000 | 3562660890 | 8300 | 8280 | 8300 | 8280 | 8111 |
| 556 | 20240430 | 110900 | 3495408500 | 8290 | 8280 | 8290 | 8280 | 2634 |
| 557 | 20240430 | 110800 | 3473579030 | 8280 | 8260 | 8290 | 8260 | 4983 |
| 558 | 20240430 | 110700 | 3432367850 | 8260 | 8260 | 8270 | 8260 | 1505 |
| 559 | 20240430 | 110600 | 3419932050 | 8270 | 8260 | 8270 | 8260 | 961 |
| 560 | 20240430 | 110500 | 3411992240 | 8260 | 8260 | 8270 | 8260 | 603 |
| 561 | 20240430 | 110400 | 3407008530 | 8270 | 8270 | 8270 | 8260 | 2755 |
| 562 | 20240430 | 110300 | 3384248270 | 8270 | 8250 | 8270 | 8250 | 1741 |
| 563 | 20240430 | 110200 | 3369860100 | 8260 | 8250 | 8270 | 8250 | 667 |
| 564 | 20240430 | 110100 | 3364350970 | 8250 | 8260 | 8270 | 8240 | 4126 |
| 565 | 20240430 | 110000 | 3330275400 | 8260 | 8250 | 8260 | 8240 | 1904 |
| 566 | 20240430 | 105900 | 3314564790 | 8240 | 8250 | 8260 | 8240 | 562 |
| 567 | 20240430 | 105800 | 3309930790 | 8250 | 8250 | 8250 | 8240 | 1377 |
| 568 | 20240430 | 105700 | 3298579540 | 8250 | 8250 | 8250 | 8240 | 1647 |
| 569 | 20240430 | 105600 | 3285002260 | 8250 | 8240 | 8250 | 8240 | 803 |
| 570 | 20240430 | 105500 | 3278383950 | 8240 | 8240 | 8250 | 8230 | 1499 |
| 571 | 20240430 | 105400 | 3266041600 | 8240 | 8250 | 8260 | 8240 | 4441 |
| 572 | 20240430 | 105300 | 3229439940 | 8250 | 8250 | 8250 | 8240 | 5867 |
| 573 | 20240430 | 105200 | 3181079110 | 8250 | 8250 | 8250 | 8240 | 507 |
| 574 | 20240430 | 105100 | 3176898540 | 8250 | 8250 | 8250 | 8240 | 2246 |
| 575 | 20240430 | 105000 | 3158382570 | 8240 | 8250 | 8260 | 8240 | 1168 |
| 576 | 20240430 | 104900 | 3148749630 | 8250 | 8250 | 8250 | 8240 | 430 |
| 577 | 20240430 | 104800 | 3145204170 | 8250 | 8240 | 8260 | 8240 | 1119 |
| 578 | 20240430 | 104700 | 3135976500 | 8240 | 8260 | 8270 | 8240 | 3837 |
| 579 | 20240430 | 104600 | 3104308040 | 8260 | 8250 | 8260 | 8250 | 2107 |
| 580 | 20240430 | 104500 | 3086916210 | 8250 | 8250 | 8260 | 8250 | 2723 |
| 581 | 20240430 | 104400 | 3064450640 | 8250 | 8250 | 8260 | 8240 | 453 |
| 582 | 20240430 | 104300 | 3060712360 | 8240 | 8250 | 8260 | 8240 | 4746 |
| 583 | 20240430 | 104200 | 3021569010 | 8250 | 8240 | 8260 | 8240 | 1385 |
| 584 | 20240430 | 104100 | 3010152150 | 8250 | 8260 | 8260 | 8240 | 1245 |
| 585 | 20240430 | 104000 | 2999888450 | 8250 | 8250 | 8250 | 8240 | 1239 |
| 586 | 20240430 | 103900 | 2989672490 | 8250 | 8250 | 8260 | 8240 | 674 |
| 587 | 20240430 | 103800 | 2984114860 | 8240 | 8250 | 8260 | 8240 | 1250 |
| 588 | 20240430 | 103700 | 2973800050 | 8240 | 8260 | 8260 | 8240 | 1138 |
| 589 | 20240430 | 103600 | 2964415150 | 8250 | 8260 | 8260 | 8240 | 1295 |
| 590 | 20240430 | 103500 | 2953732380 | 8260 | 8250 | 8260 | 8250 | 832 |
| 591 | 20240430 | 103400 | 2946866120 | 8250 | 8250 | 8260 | 8250 | 873 |
| 592 | 20240430 | 103300 | 2939661260 | 8250 | 8250 | 8250 | 8240 | 2003 |
| 593 | 20240430 | 103200 | 2923144120 | 8250 | 8260 | 8260 | 8250 | 429 |
| 594 | 20240430 | 103100 | 2919603510 | 8260 | 8250 | 8270 | 8250 | 728 |
| 595 | 20240430 | 103000 | 2913592730 | 8250 | 8260 | 8260 | 8250 | 1334 |
| 596 | 20240430 | 102900 | 2902577490 | 8250 | 8260 | 8270 | 8250 | 542 |
| 597 | 20240430 | 102800 | 2898098790 | 8260 | 8260 | 8270 | 8250 | 1614 |
| 598 | 20240430 | 102700 | 2884766330 | 8270 | 8250 | 8270 | 8240 | 9565 |
| 599 | 20240430 | 102600 | 2805845250 | 8240 | 8250 | 8250 | 8240 | 976 |
| 600 | 20240430 | 102500 | 2797797790 | 8250 | 8250 | 8250 | 8240 | 981 |
| 601 | 20240430 | 102400 | 2789710880 | 8250 | 8250 | 8250 | 8240 | 2716 |
| 602 | 20240430 | 102300 | 2767324260 | 8250 | 8240 | 8250 | 8240 | 2790 |
| 603 | 20240430 | 102200 | 2744324480 | 8250 | 8240 | 8260 | 8230 | 6951 |
| 604 | 20240430 | 102100 | 2687049370 | 8240 | 8220 | 8240 | 8210 | 7209 |
| 605 | 20240430 | 102000 | 2627716080 | 8220 | 8210 | 8230 | 8210 | 1665 |
| 606 | 20240430 | 101900 | 2614027670 | 8220 | 8210 | 8220 | 8200 | 8739 |
| 607 | 20240430 | 101800 | 2542349190 | 8210 | 8220 | 8220 | 8200 | 4684 |
| 608 | 20240430 | 101700 | 2503893540 | 8220 | 8210 | 8220 | 8210 | 5332 |
| 609 | 20240430 | 101600 | 2460106360 | 8220 | 8230 | 8230 | 8210 | 2789 |
| 610 | 20240430 | 101500 | 2437198790 | 8230 | 8230 | 8230 | 8220 | 3517 |
| 611 | 20240430 | 101400 | 2408287370 | 8230 | 8220 | 8230 | 8220 | 5878 |
| 612 | 20240430 | 101300 | 2359959010 | 8220 | 8220 | 8230 | 8220 | 4550 |
| 613 | 20240430 | 101200 | 2322552680 | 8230 | 8230 | 8240 | 8220 | 12043 |
| 614 | 20240430 | 101100 | 2223439780 | 8230 | 8240 | 8240 | 8220 | 18817 |
| 615 | 20240430 | 101000 | 2068545450 | 8240 | 8250 | 8250 | 8240 | 9149 |
| 616 | 20240430 | 100900 | 1993146530 | 8250 | 8250 | 8260 | 8240 | 11183 |
| 617 | 20240430 | 100800 | 1900942080 | 8250 | 8260 | 8260 | 8250 | 951 |
| 618 | 20240430 | 100700 | 1893095810 | 8250 | 8250 | 8260 | 8240 | 2713 |
| 619 | 20240430 | 100600 | 1870712300 | 8250 | 8250 | 8260 | 8240 | 1709 |
| 620 | 20240430 | 100500 | 1856607110 | 8240 | 8250 | 8260 | 8240 | 609 |
| 621 | 20240430 | 100400 | 1851582850 | 8250 | 8270 | 8270 | 8250 | 4139 |
| 622 | 20240430 | 100300 | 1817411150 | 8270 | 8250 | 8270 | 8240 | 4163 |
| 623 | 20240430 | 100200 | 1783067680 | 8250 | 8250 | 8250 | 8240 | 1088 |
| 624 | 20240430 | 100100 | 1774095260 | 8240 | 8240 | 8250 | 8240 | 1185 |
| 625 | 20240430 | 100000 | 1764328310 | 8240 | 8240 | 8250 | 8240 | 2618 |
| 626 | 20240430 | 095900 | 1742745570 | 8240 | 8240 | 8250 | 8240 | 2696 |
| 627 | 20240430 | 095800 | 1720508630 | 8240 | 8240 | 8250 | 8240 | 866 |
| 628 | 20240430 | 095700 | 1713365160 | 8240 | 8250 | 8250 | 8230 | 9129 |
| 629 | 20240430 | 095600 | 1638143250 | 8250 | 8260 | 8260 | 8240 | 3362 |
| 630 | 20240430 | 095500 | 1610397880 | 8260 | 8260 | 8270 | 8260 | 439 |
| 631 | 20240430 | 095400 | 1606771720 | 8260 | 8280 | 8280 | 8250 | 18793 |
| 632 | 20240430 | 095300 | 1451602670 | 8300 | 8300 | 8300 | 8280 | 402 |
| 633 | 20240430 | 095200 | 1448269800 | 8300 | 8310 | 8310 | 8270 | 3940 |
| 634 | 20240430 | 095100 | 1415639510 | 8310 | 8320 | 8320 | 8300 | 371 |
| 635 | 20240430 | 095000 | 1412556330 | 8320 | 8330 | 8330 | 8310 | 562 |
| 636 | 20240430 | 094900 | 1407880640 | 8330 | 8310 | 8330 | 8310 | 1875 |
| 637 | 20240430 | 094800 | 1392285120 | 8340 | 8340 | 8340 | 8320 | 2172 |
| 638 | 20240430 | 094700 | 1374212740 | 8320 | 8330 | 8340 | 8320 | 3561 |
| 639 | 20240430 | 094600 | 1344570580 | 8340 | 8340 | 8350 | 8320 | 3639 |
| 640 | 20240430 | 094500 | 1314232360 | 8340 | 8340 | 8350 | 8330 | 4490 |
| 641 | 20240430 | 094400 | 1276796870 | 8330 | 8320 | 8330 | 8310 | 6441 |
| 642 | 20240430 | 094300 | 1223197130 | 8310 | 8290 | 8320 | 8290 | 1276 |
| 643 | 20240430 | 094200 | 1212601400 | 8290 | 8280 | 8300 | 8280 | 502 |
| 644 | 20240430 | 094100 | 1208437900 | 8290 | 8280 | 8290 | 8270 | 1704 |
| 645 | 20240430 | 094000 | 1194333000 | 8270 | 8280 | 8280 | 8270 | 298 |
| 646 | 20240430 | 093900 | 1191868120 | 8270 | 8280 | 8280 | 8270 | 2021 |
| 647 | 20240430 | 093800 | 1175136040 | 8280 | 8280 | 8280 | 8270 | 695 |
| 648 | 20240430 | 093700 | 1169382440 | 8280 | 8290 | 8290 | 8270 | 4700 |
| 649 | 20240430 | 093600 | 1130468090 | 8280 | 8290 | 8290 | 8280 | 210 |
| 650 | 20240430 | 093500 | 1128727450 | 8290 | 8280 | 8290 | 8280 | 1784 |
| 651 | 20240430 | 093400 | 1113940230 | 8280 | 8250 | 8290 | 8250 | 16647 |
| 652 | 20240430 | 093300 | 976323650 | 8250 | 8260 | 8260 | 8250 | 1791 |
| 653 | 20240430 | 093200 | 961536570 | 8260 | 8260 | 8270 | 8250 | 1157 |
| 654 | 20240430 | 093100 | 951980330 | 8260 | 8270 | 8270 | 8250 | 777 |
| 655 | 20240430 | 093000 | 945567680 | 8270 | 8280 | 8280 | 8250 | 672 |
| 656 | 20240430 | 092900 | 940017620 | 8280 | 8270 | 8290 | 8260 | 9631 |
| 657 | 20240430 | 092800 | 860356640 | 8260 | 8260 | 8270 | 8260 | 840 |
| 658 | 20240430 | 092700 | 853418140 | 8260 | 8260 | 8270 | 8260 | 1308 |
| 659 | 20240430 | 092600 | 842610930 | 8260 | 8280 | 8290 | 8260 | 3338 |
| 660 | 20240430 | 092500 | 814996720 | 8280 | 8270 | 8280 | 8260 | 10347 |
| 661 | 20240430 | 092400 | 729359760 | 8270 | 8280 | 8280 | 8270 | 4053 |
| 662 | 20240430 | 092300 | 695840740 | 8280 | 8280 | 8280 | 8270 | 1674 |
| 663 | 20240430 | 092200 | 681989360 | 8280 | 8290 | 8300 | 8280 | 5813 |
| 664 | 20240430 | 092100 | 633817180 | 8290 | 8310 | 8310 | 8290 | 6878 |
| 665 | 20240430 | 092000 | 576757220 | 8310 | 8320 | 8320 | 8310 | 2954 |
| 666 | 20240430 | 091900 | 552203920 | 8310 | 8310 | 8320 | 8310 | 962 |
| 667 | 20240430 | 091800 | 544209620 | 8310 | 8310 | 8310 | 8300 | 1454 |
| 668 | 20240430 | 091700 | 532127630 | 8310 | 8320 | 8320 | 8310 | 1300 |
| 669 | 20240430 | 091600 | 521321480 | 8320 | 8310 | 8320 | 8300 | 808 |
| 670 | 20240430 | 091500 | 514606780 | 8310 | 8310 | 8310 | 8300 | 5216 |
| 671 | 20240430 | 091400 | 471293540 | 8310 | 8340 | 8340 | 8310 | 14280 |
| 672 | 20240430 | 091300 | 352424140 | 8330 | 8340 | 8350 | 8330 | 1941 |
| 673 | 20240430 | 091200 | 336229970 | 8340 | 8340 | 8340 | 8330 | 1696 |
| 674 | 20240430 | 091100 | 322088370 | 8330 | 8340 | 8340 | 8330 | 459 |
| 675 | 20240430 | 091000 | 318262410 | 8340 | 8340 | 8340 | 8330 | 5928 |
| 676 | 20240430 | 090900 | 268825750 | 8340 | 8360 | 8360 | 8340 | 9465 |
| 677 | 20240430 | 090800 | 189804570 | 8350 | 8380 | 8380 | 8350 | 2297 |
| 678 | 20240430 | 090700 | 170611980 | 8380 | 8390 | 8390 | 8370 | 6580 |
| 679 | 20240430 | 090600 | 115480020 | 8380 | 8380 | 8390 | 8380 | 502 |
| 680 | 20240430 | 090500 | 111272230 | 8380 | 8380 | 8380 | 8370 | 1586 |
| 681 | 20240430 | 090400 | 97985270 | 8380 | 8380 | 8380 | 8370 | 1097 |
| 682 | 20240430 | 090300 | 88798050 | 8380 | 8390 | 8390 | 8380 | 825 |
| 683 | 20240430 | 090200 | 81882530 | 8390 | 8420 | 8470 | 8390 | 1767 |
| 684 | 20240430 | 090100 | 66978230 | 8420 | 8380 | 8420 | 8380 | 1489 |
| 685 | 20240430 | 090000 | 54486300 | 8390 | 8370 | 8390 | 8370 | 6505 |