34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 3 | 20240816 | 201800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240816 | 201700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240816 | 201600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240816 | 201500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240816 | 201400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240816 | 201300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240816 | 201200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240816 | 201100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240816 | 201000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240816 | 200900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240816 | 200800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240816 | 200700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240816 | 200600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240816 | 200500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240816 | 200400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240816 | 200300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240816 | 200200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240816 | 200100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240816 | 200000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240816 | 195900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240816 | 195800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240816 | 195700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240816 | 195600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240816 | 195500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240816 | 195400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240816 | 195300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240816 | 195200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240816 | 195100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240816 | 195000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240816 | 194900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 33 | 20240816 | 194800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240816 | 194700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240816 | 194600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240816 | 194500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240816 | 194400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240816 | 194300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240816 | 194200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240816 | 194100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240816 | 194000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240816 | 193900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240816 | 193800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240816 | 193700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240816 | 193600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240816 | 193500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240816 | 193400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240816 | 193300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240816 | 193200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240816 | 193100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240816 | 193000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240816 | 192900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240816 | 192800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240816 | 192700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240816 | 192600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240816 | 192500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240816 | 192400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240816 | 192300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240816 | 192200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240816 | 192100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240816 | 192000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240816 | 191900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 63 | 20240816 | 191800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240816 | 191700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240816 | 191600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240816 | 191500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240816 | 191400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240816 | 191300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240816 | 191200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240816 | 191100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240816 | 191000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240816 | 190900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240816 | 190800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240816 | 190700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240816 | 190600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240816 | 190500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240816 | 190400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240816 | 190300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240816 | 190200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240816 | 190100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240816 | 190000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240816 | 185900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240816 | 185800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240816 | 185700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240816 | 185600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240816 | 185500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240816 | 185400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240816 | 185300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240816 | 185200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240816 | 185100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240816 | 185000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240816 | 184900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 93 | 20240816 | 184800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240816 | 184700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240816 | 184600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240816 | 184500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240816 | 184400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240816 | 184300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240816 | 184200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240816 | 184100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240816 | 184000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240816 | 183900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240816 | 183800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240816 | 183700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240816 | 183600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240816 | 183500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240816 | 183400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240816 | 183300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240816 | 183200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240816 | 183100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240816 | 183000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240816 | 182900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240816 | 182800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240816 | 182700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240816 | 182600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240816 | 182500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240816 | 182400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240816 | 182300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240816 | 182200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240816 | 182100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240816 | 182000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240816 | 181900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 123 | 20240816 | 181800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240816 | 181700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240816 | 181600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240816 | 181500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240816 | 181400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240816 | 181300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240816 | 181200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240816 | 181100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240816 | 181000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240816 | 180900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240816 | 180800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240816 | 180700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240816 | 180600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240816 | 180500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240816 | 180400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240816 | 180300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240816 | 180200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240816 | 180100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240816 | 180000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240816 | 175900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240816 | 175800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240816 | 175700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240816 | 175600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240816 | 175500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240816 | 175400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240816 | 175300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240816 | 175200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240816 | 175100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240816 | 175000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240816 | 174900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 153 | 20240816 | 174800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240816 | 174700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240816 | 174600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240816 | 174500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240816 | 174400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240816 | 174300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240816 | 174200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240816 | 174100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240816 | 174000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240816 | 173900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240816 | 173800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240816 | 173700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240816 | 173600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240816 | 173500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240816 | 173400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240816 | 173300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240816 | 173200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240816 | 173100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240816 | 173000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240816 | 172900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240816 | 172800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240816 | 172700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240816 | 172600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240816 | 172500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240816 | 172400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240816 | 172300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240816 | 172200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240816 | 172100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240816 | 172000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240816 | 171900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 183 | 20240816 | 171800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240816 | 171700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240816 | 171600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240816 | 171500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240816 | 171400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240816 | 171300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240816 | 171200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240816 | 171100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240816 | 171000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240816 | 170900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240816 | 170800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240816 | 170700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240816 | 170600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240816 | 170500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240816 | 170400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240816 | 170300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240816 | 170200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240816 | 170100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240816 | 170000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240816 | 165900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240816 | 165800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240816 | 165700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240816 | 165600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240816 | 165500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240816 | 165400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240816 | 165300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240816 | 165200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240816 | 165100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240816 | 165000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240816 | 164900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 213 | 20240816 | 164800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240816 | 164700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240816 | 164600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240816 | 164500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240816 | 164400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240816 | 164300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240816 | 164200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240816 | 164100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240816 | 164000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240816 | 163900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240816 | 163800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240816 | 163700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240816 | 163600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240816 | 163500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240816 | 163400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240816 | 163300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240816 | 163200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240816 | 163100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240816 | 163000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240816 | 162900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240816 | 162800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240816 | 162700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240816 | 162600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240816 | 162500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240816 | 162400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240816 | 162300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240816 | 162200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240816 | 162100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240816 | 162000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240816 | 161900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 243 | 20240816 | 161800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240816 | 161700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240816 | 161600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240816 | 161500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240816 | 161400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240816 | 161300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240816 | 161200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240816 | 161100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240816 | 161000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240816 | 160900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240816 | 160800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240816 | 160700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240816 | 160600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240816 | 160500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240816 | 160400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240816 | 160300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240816 | 160200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240816 | 160100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240816 | 160000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240816 | 155900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240816 | 155800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240816 | 155700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240816 | 155600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240816 | 155500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240816 | 155400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240816 | 155300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240816 | 155200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240816 | 155100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240816 | 155000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240816 | 154900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 273 | 20240816 | 154800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240816 | 154700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240816 | 154600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240816 | 154500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240816 | 154400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240816 | 154300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240816 | 154200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240816 | 154100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240816 | 154000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240816 | 153900 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240816 | 153800 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240816 | 153700 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240816 | 153600 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240816 | 153500 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240816 | 153400 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240816 | 153300 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240816 | 153200 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240816 | 153100 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240816 | 153000 | 11314694260 | 9500 | 9500 | 9500 | 9500 | 59431 |
| 292 | 20240816 | 152900 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20240816 | 152800 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20240816 | 152700 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20240816 | 152600 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20240816 | 152500 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20240816 | 152400 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20240816 | 152300 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20240816 | 152200 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20240816 | 152100 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20240816 | 152000 | 10750099760 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20240816 | 151900 | 10750099760 | 9510 | 9500 | 9510 | 9500 | 5120 |
| 303 | 20240816 | 151800 | 10701418540 | 9500 | 9500 | 9510 | 9490 | 3437 |
| 304 | 20240816 | 151700 | 10668770020 | 9510 | 9470 | 9510 | 9470 | 9372 |
| 305 | 20240816 | 151600 | 10579814500 | 9480 | 9470 | 9490 | 9470 | 4708 |
| 306 | 20240816 | 151500 | 10535202900 | 9470 | 9480 | 9490 | 9470 | 5570 |
| 307 | 20240816 | 151400 | 10482422770 | 9480 | 9500 | 9500 | 9480 | 4105 |
| 308 | 20240816 | 151300 | 10443501880 | 9500 | 9500 | 9500 | 9490 | 2401 |
| 309 | 20240816 | 151200 | 10420710240 | 9500 | 9500 | 9510 | 9490 | 2309 |
| 310 | 20240816 | 151100 | 10398780690 | 9510 | 9510 | 9510 | 9490 | 3941 |
| 311 | 20240816 | 151000 | 10361340910 | 9510 | 9530 | 9530 | 9500 | 3198 |
| 312 | 20240816 | 150900 | 10330899090 | 9530 | 9530 | 9530 | 9520 | 5308 |
| 313 | 20240816 | 150800 | 10280363910 | 9530 | 9520 | 9530 | 9510 | 3715 |
| 314 | 20240816 | 150700 | 10245002410 | 9520 | 9520 | 9520 | 9510 | 5056 |
| 315 | 20240816 | 150600 | 10196874900 | 9520 | 9490 | 9520 | 9470 | 7869 |
| 316 | 20240816 | 150500 | 10122182480 | 9490 | 9490 | 9490 | 9470 | 4149 |
| 317 | 20240816 | 150400 | 10082848650 | 9480 | 9480 | 9490 | 9470 | 3664 |
| 318 | 20240816 | 150300 | 10048119020 | 9480 | 9480 | 9490 | 9480 | 6650 |
| 319 | 20240816 | 150200 | 9985068040 | 9480 | 9480 | 9490 | 9480 | 4906 |
| 320 | 20240816 | 150100 | 9938550330 | 9490 | 9480 | 9490 | 9480 | 5692 |
| 321 | 20240816 | 150000 | 9884586250 | 9480 | 9490 | 9490 | 9480 | 3315 |
| 322 | 20240816 | 145900 | 9853155150 | 9490 | 9490 | 9490 | 9480 | 2604 |
| 323 | 20240816 | 145800 | 9828465280 | 9490 | 9490 | 9490 | 9480 | 3243 |
| 324 | 20240816 | 145700 | 9797712530 | 9490 | 9490 | 9490 | 9480 | 2721 |
| 325 | 20240816 | 145600 | 9771908840 | 9490 | 9490 | 9500 | 9480 | 1936 |
| 326 | 20240816 | 145500 | 9753542620 | 9490 | 9490 | 9500 | 9480 | 5999 |
| 327 | 20240816 | 145400 | 9696609840 | 9500 | 9500 | 9500 | 9490 | 3283 |
| 328 | 20240816 | 145300 | 9665451610 | 9490 | 9490 | 9500 | 9490 | 2943 |
| 329 | 20240816 | 145200 | 9637521460 | 9490 | 9490 | 9500 | 9490 | 5026 |
| 330 | 20240816 | 145100 | 9589823130 | 9500 | 9500 | 9510 | 9490 | 2551 |
| 331 | 20240816 | 145000 | 9565593750 | 9500 | 9510 | 9510 | 9500 | 2674 |
| 332 | 20240816 | 144900 | 9540189440 | 9510 | 9510 | 9520 | 9510 | 3329 |
| 333 | 20240816 | 144800 | 9508529830 | 9510 | 9510 | 9520 | 9510 | 2023 |
| 334 | 20240816 | 144700 | 9489289960 | 9520 | 9500 | 9520 | 9500 | 3590 |
| 335 | 20240816 | 144600 | 9455160630 | 9500 | 9510 | 9520 | 9500 | 2068 |
| 336 | 20240816 | 144500 | 9435502080 | 9510 | 9510 | 9520 | 9500 | 4434 |
| 337 | 20240816 | 144400 | 9393336460 | 9500 | 9500 | 9510 | 9500 | 1148 |
| 338 | 20240816 | 144300 | 9382428440 | 9500 | 9500 | 9510 | 9500 | 3330 |
| 339 | 20240816 | 144200 | 9350789980 | 9490 | 9500 | 9510 | 9480 | 5712 |
| 340 | 20240816 | 144100 | 9296546730 | 9500 | 9490 | 9500 | 9480 | 3702 |
| 341 | 20240816 | 144000 | 9261424170 | 9490 | 9490 | 9500 | 9490 | 3178 |
| 342 | 20240816 | 143900 | 9231262900 | 9490 | 9500 | 9510 | 9490 | 5431 |
| 343 | 20240816 | 143800 | 9179673940 | 9500 | 9500 | 9510 | 9500 | 2381 |
| 344 | 20240816 | 143700 | 9157051470 | 9500 | 9500 | 9510 | 9500 | 2807 |
| 345 | 20240816 | 143600 | 9130381160 | 9500 | 9510 | 9520 | 9500 | 6582 |
| 346 | 20240816 | 143500 | 9067791220 | 9520 | 9520 | 9530 | 9510 | 3614 |
| 347 | 20240816 | 143400 | 9033420130 | 9530 | 9520 | 9530 | 9520 | 2961 |
| 348 | 20240816 | 143300 | 9005229070 | 9530 | 9520 | 9530 | 9520 | 4379 |
| 349 | 20240816 | 143200 | 8963539530 | 9520 | 9530 | 9540 | 9520 | 10291 |
| 350 | 20240816 | 143100 | 8865512870 | 9540 | 9550 | 9550 | 9540 | 2257 |
| 351 | 20240816 | 143000 | 8843980840 | 9540 | 9560 | 9560 | 9540 | 10290 |
| 352 | 20240816 | 142900 | 8745709830 | 9560 | 9560 | 9570 | 9550 | 1664 |
| 353 | 20240816 | 142800 | 8729811710 | 9560 | 9570 | 9570 | 9550 | 2994 |
| 354 | 20240816 | 142700 | 8701190140 | 9560 | 9570 | 9570 | 9560 | 2858 |
| 355 | 20240816 | 142600 | 8673867440 | 9560 | 9560 | 9570 | 9560 | 501 |
| 356 | 20240816 | 142500 | 8669077870 | 9560 | 9570 | 9570 | 9560 | 1260 |
| 357 | 20240816 | 142400 | 8657031120 | 9560 | 9560 | 9570 | 9560 | 1159 |
| 358 | 20240816 | 142300 | 8645951000 | 9560 | 9560 | 9570 | 9560 | 233 |
| 359 | 20240816 | 142200 | 8643723440 | 9560 | 9570 | 9570 | 9560 | 704 |
| 360 | 20240816 | 142100 | 8636991530 | 9560 | 9570 | 9570 | 9550 | 1226 |
| 361 | 20240816 | 142000 | 8625271030 | 9560 | 9560 | 9570 | 9560 | 6877 |
| 362 | 20240816 | 141900 | 8559526900 | 9560 | 9560 | 9570 | 9560 | 5937 |
| 363 | 20240816 | 141800 | 8502765670 | 9570 | 9570 | 9570 | 9560 | 1163 |
| 364 | 20240816 | 141700 | 8491646840 | 9570 | 9560 | 9570 | 9560 | 1017 |
| 365 | 20240816 | 141600 | 8481924090 | 9560 | 9570 | 9570 | 9560 | 613 |
| 366 | 20240816 | 141500 | 8476057960 | 9560 | 9560 | 9570 | 9560 | 3920 |
| 367 | 20240816 | 141400 | 8438566050 | 9560 | 9560 | 9570 | 9560 | 235 |
| 368 | 20240816 | 141300 | 8436319400 | 9560 | 9570 | 9570 | 9550 | 2177 |
| 369 | 20240816 | 141200 | 8415507150 | 9570 | 9560 | 9570 | 9560 | 3026 |
| 370 | 20240816 | 141100 | 8386578580 | 9560 | 9570 | 9570 | 9560 | 417 |
| 371 | 20240816 | 141000 | 8382591830 | 9560 | 9550 | 9570 | 9550 | 5966 |
| 372 | 20240816 | 140900 | 8325557580 | 9560 | 9570 | 9570 | 9560 | 9485 |
| 373 | 20240816 | 140800 | 8234880870 | 9570 | 9580 | 9580 | 9570 | 23780 |
| 374 | 20240816 | 140700 | 8007302050 | 9570 | 9580 | 9590 | 9570 | 4236 |
| 375 | 20240816 | 140600 | 7966742780 | 9580 | 9590 | 9590 | 9580 | 3594 |
| 376 | 20240816 | 140500 | 7932312200 | 9590 | 9580 | 9590 | 9580 | 719 |
| 377 | 20240816 | 140400 | 7925422060 | 9590 | 9580 | 9590 | 9580 | 824 |
| 378 | 20240816 | 140300 | 7917525260 | 9590 | 9590 | 9590 | 9580 | 1582 |
| 379 | 20240816 | 140200 | 7902357250 | 9590 | 9590 | 9590 | 9580 | 2159 |
| 380 | 20240816 | 140100 | 7881671910 | 9590 | 9580 | 9590 | 9580 | 1220 |
| 381 | 20240816 | 140000 | 7869979050 | 9580 | 9580 | 9590 | 9580 | 4069 |
| 382 | 20240816 | 135900 | 7830996120 | 9580 | 9580 | 9590 | 9580 | 1291 |
| 383 | 20240816 | 135800 | 7818628180 | 9590 | 9590 | 9590 | 9580 | 689 |
| 384 | 20240816 | 135700 | 7812026230 | 9590 | 9580 | 9590 | 9580 | 1240 |
| 385 | 20240816 | 135600 | 7800146010 | 9580 | 9590 | 9590 | 9580 | 965 |
| 386 | 20240816 | 135500 | 7790899990 | 9580 | 9590 | 9590 | 9580 | 413 |
| 387 | 20240816 | 135400 | 7786943320 | 9580 | 9580 | 9590 | 9580 | 1806 |
| 388 | 20240816 | 135300 | 7769638150 | 9590 | 9590 | 9590 | 9580 | 2601 |
| 389 | 20240816 | 135200 | 7744717380 | 9580 | 9590 | 9590 | 9580 | 87 |
| 390 | 20240816 | 135100 | 7743883730 | 9590 | 9600 | 9600 | 9590 | 1093 |
| 391 | 20240816 | 135000 | 7733401840 | 9600 | 9590 | 9600 | 9590 | 2944 |
| 392 | 20240816 | 134900 | 7705157960 | 9600 | 9590 | 9600 | 9590 | 524 |
| 393 | 20240816 | 134800 | 7700132690 | 9600 | 9590 | 9600 | 9590 | 896 |
| 394 | 20240816 | 134700 | 7691539030 | 9590 | 9600 | 9600 | 9590 | 2891 |
| 395 | 20240816 | 134600 | 7663807430 | 9600 | 9600 | 9600 | 9590 | 906 |
| 396 | 20240816 | 134500 | 7655118820 | 9600 | 9590 | 9600 | 9590 | 1252 |
| 397 | 20240816 | 134400 | 7643112090 | 9590 | 9600 | 9610 | 9590 | 2930 |
| 398 | 20240816 | 134300 | 7614991410 | 9610 | 9600 | 9610 | 9600 | 3624 |
| 399 | 20240816 | 134200 | 7580200940 | 9610 | 9610 | 9610 | 9600 | 1465 |
| 400 | 20240816 | 134100 | 7566132570 | 9600 | 9610 | 9610 | 9600 | 1433 |
| 401 | 20240816 | 134000 | 7552373560 | 9610 | 9600 | 9610 | 9600 | 99 |
| 402 | 20240816 | 133900 | 7551423080 | 9610 | 9610 | 9610 | 9600 | 998 |
| 403 | 20240816 | 133800 | 7541841420 | 9610 | 9600 | 9610 | 9600 | 1008 |
| 404 | 20240816 | 133700 | 7532162500 | 9600 | 9580 | 9600 | 9570 | 7337 |
| 405 | 20240816 | 133600 | 7461822120 | 9570 | 9570 | 9570 | 9560 | 1388 |
| 406 | 20240816 | 133500 | 7448538980 | 9570 | 9570 | 9570 | 9560 | 2295 |
| 407 | 20240816 | 133400 | 7426578470 | 9570 | 9560 | 9570 | 9560 | 1718 |
| 408 | 20240816 | 133300 | 7410143490 | 9560 | 9580 | 9580 | 9560 | 13815 |
| 409 | 20240816 | 133200 | 7277943550 | 9580 | 9600 | 9600 | 9580 | 11560 |
| 410 | 20240816 | 133100 | 7167192260 | 9600 | 9590 | 9600 | 9590 | 387 |
| 411 | 20240816 | 133000 | 7163480860 | 9590 | 9600 | 9600 | 9590 | 2982 |
| 412 | 20240816 | 132900 | 7134880450 | 9600 | 9590 | 9600 | 9590 | 1214 |
| 413 | 20240816 | 132800 | 7123236900 | 9590 | 9600 | 9600 | 9590 | 147 |
| 414 | 20240816 | 132700 | 7121826120 | 9590 | 9600 | 9600 | 9590 | 986 |
| 415 | 20240816 | 132600 | 7112370300 | 9600 | 9590 | 9600 | 9590 | 1259 |
| 416 | 20240816 | 132500 | 7100295190 | 9600 | 9610 | 9610 | 9600 | 8232 |
| 417 | 20240816 | 132400 | 7021267970 | 9600 | 9610 | 9610 | 9600 | 1012 |
| 418 | 20240816 | 132300 | 7011550750 | 9600 | 9610 | 9610 | 9600 | 1084 |
| 419 | 20240816 | 132200 | 7001144250 | 9610 | 9610 | 9610 | 9600 | 353 |
| 420 | 20240816 | 132100 | 6997754430 | 9610 | 9620 | 9620 | 9600 | 374 |
| 421 | 20240816 | 132000 | 6994160750 | 9610 | 9600 | 9610 | 9600 | 8151 |
| 422 | 20240816 | 131900 | 6915895640 | 9610 | 9600 | 9610 | 9600 | 241 |
| 423 | 20240816 | 131800 | 6913582020 | 9600 | 9600 | 9610 | 9600 | 1517 |
| 424 | 20240816 | 131700 | 6899017410 | 9600 | 9600 | 9610 | 9600 | 1150 |
| 425 | 20240816 | 131600 | 6887977350 | 9600 | 9610 | 9610 | 9600 | 1102 |
| 426 | 20240816 | 131500 | 6877398120 | 9600 | 9600 | 9610 | 9600 | 1482 |
| 427 | 20240816 | 131400 | 6863169660 | 9610 | 9610 | 9610 | 9600 | 6968 |
| 428 | 20240816 | 131300 | 6796222650 | 9620 | 9610 | 9620 | 9610 | 987 |
| 429 | 20240816 | 131200 | 6786737500 | 9620 | 9610 | 9620 | 9610 | 1942 |
| 430 | 20240816 | 131100 | 6768070240 | 9620 | 9640 | 9650 | 9620 | 19970 |
| 431 | 20240816 | 131000 | 6575806910 | 9630 | 9630 | 9640 | 9630 | 865 |
| 432 | 20240816 | 130900 | 6567471670 | 9640 | 9640 | 9650 | 9640 | 7940 |
| 433 | 20240816 | 130800 | 6490928090 | 9640 | 9640 | 9650 | 9640 | 817 |
| 434 | 20240816 | 130700 | 6483052150 | 9640 | 9660 | 9660 | 9640 | 20601 |
| 435 | 20240816 | 130600 | 6284140240 | 9660 | 9670 | 9680 | 9660 | 5840 |
| 436 | 20240816 | 130500 | 6227674700 | 9680 | 9680 | 9680 | 9670 | 1658 |
| 437 | 20240816 | 130400 | 6211639940 | 9670 | 9680 | 9680 | 9670 | 529 |
| 438 | 20240816 | 130300 | 6206522110 | 9680 | 9680 | 9680 | 9680 | 336 |
| 439 | 20240816 | 130200 | 6203269630 | 9680 | 9670 | 9680 | 9670 | 687 |
| 440 | 20240816 | 130100 | 6196619480 | 9670 | 9680 | 9680 | 9670 | 132 |
| 441 | 20240816 | 130000 | 6195341730 | 9680 | 9670 | 9680 | 9670 | 308 |
| 442 | 20240816 | 125900 | 6192362090 | 9680 | 9680 | 9680 | 9680 | 15 |
| 443 | 20240816 | 125800 | 6192216890 | 9680 | 9680 | 9680 | 9680 | 303 |
| 444 | 20240816 | 125700 | 6189283850 | 9680 | 9670 | 9680 | 9670 | 729 |
| 445 | 20240816 | 125600 | 6182229480 | 9680 | 9690 | 9690 | 9680 | 1035 |
| 446 | 20240816 | 125500 | 6172210620 | 9690 | 9680 | 9690 | 9680 | 291 |
| 447 | 20240816 | 125400 | 6169393730 | 9680 | 9680 | 9680 | 9670 | 3625 |
| 448 | 20240816 | 125300 | 6134305520 | 9680 | 9680 | 9680 | 9670 | 153 |
| 449 | 20240816 | 125200 | 6132824490 | 9670 | 9680 | 9680 | 9670 | 432 |
| 450 | 20240816 | 125100 | 6128643740 | 9680 | 9680 | 9680 | 9670 | 385 |
| 451 | 20240816 | 125000 | 6124919380 | 9680 | 9680 | 9680 | 9670 | 82 |
| 452 | 20240816 | 124900 | 6124125630 | 9680 | 9670 | 9680 | 9670 | 345 |
| 453 | 20240816 | 124800 | 6120787430 | 9670 | 9670 | 9670 | 9670 | 396 |
| 454 | 20240816 | 124700 | 6116958110 | 9670 | 9680 | 9680 | 9670 | 509 |
| 455 | 20240816 | 124600 | 6112035760 | 9670 | 9670 | 9680 | 9670 | 177 |
| 456 | 20240816 | 124500 | 6110323170 | 9670 | 9680 | 9680 | 9670 | 368 |
| 457 | 20240816 | 124400 | 6106763990 | 9670 | 9680 | 9680 | 9670 | 144 |
| 458 | 20240816 | 124300 | 6105371400 | 9670 | 9670 | 9680 | 9670 | 1038 |
| 459 | 20240816 | 124200 | 6095331790 | 9670 | 9680 | 9680 | 9670 | 531 |
| 460 | 20240816 | 124100 | 6090193150 | 9670 | 9680 | 9680 | 9670 | 212 |
| 461 | 20240816 | 124000 | 6088142970 | 9680 | 9680 | 9680 | 9670 | 585 |
| 462 | 20240816 | 123900 | 6082483360 | 9680 | 9680 | 9680 | 9670 | 369 |
| 463 | 20240816 | 123800 | 6078912830 | 9670 | 9680 | 9680 | 9670 | 212 |
| 464 | 20240816 | 123700 | 6076861930 | 9670 | 9670 | 9680 | 9670 | 529 |
| 465 | 20240816 | 123600 | 6071745040 | 9670 | 9670 | 9670 | 9670 | 152 |
| 466 | 20240816 | 123500 | 6070275200 | 9680 | 9670 | 9680 | 9670 | 236 |
| 467 | 20240816 | 123400 | 6067992140 | 9680 | 9670 | 9680 | 9670 | 604 |
| 468 | 20240816 | 123300 | 6062149360 | 9680 | 9680 | 9680 | 9670 | 270 |
| 469 | 20240816 | 123200 | 6059537430 | 9680 | 9680 | 9680 | 9670 | 515 |
| 470 | 20240816 | 123100 | 6054553770 | 9680 | 9680 | 9680 | 9670 | 566 |
| 471 | 20240816 | 123000 | 6049079170 | 9670 | 9680 | 9680 | 9670 | 406 |
| 472 | 20240816 | 122900 | 6045151010 | 9670 | 9670 | 9680 | 9670 | 179 |
| 473 | 20240816 | 122800 | 6043420010 | 9670 | 9670 | 9680 | 9670 | 639 |
| 474 | 20240816 | 122700 | 6037239820 | 9670 | 9670 | 9670 | 9670 | 313 |
| 475 | 20240816 | 122600 | 6034213110 | 9670 | 9670 | 9680 | 9670 | 343 |
| 476 | 20240816 | 122500 | 6030896240 | 9670 | 9680 | 9680 | 9670 | 520 |
| 477 | 20240816 | 122400 | 6025864340 | 9670 | 9680 | 9680 | 9670 | 82 |
| 478 | 20240816 | 122300 | 6025071370 | 9680 | 9670 | 9680 | 9670 | 333 |
| 479 | 20240816 | 122200 | 6021851210 | 9680 | 9670 | 9680 | 9670 | 173 |
| 480 | 20240816 | 122100 | 6020177360 | 9670 | 9680 | 9680 | 9670 | 296 |
| 481 | 20240816 | 122000 | 6017314120 | 9670 | 9680 | 9680 | 9670 | 504 |
| 482 | 20240816 | 121900 | 6012438930 | 9670 | 9670 | 9670 | 9670 | 168 |
| 483 | 20240816 | 121800 | 6010814370 | 9680 | 9670 | 9680 | 9670 | 5 |
| 484 | 20240816 | 121700 | 6010765990 | 9680 | 9670 | 9680 | 9670 | 610 |
| 485 | 20240816 | 121600 | 6004865450 | 9670 | 9670 | 9670 | 9670 | 93 |
| 486 | 20240816 | 121500 | 6003966140 | 9670 | 9670 | 9670 | 9670 | 189 |
| 487 | 20240816 | 121400 | 6002138510 | 9680 | 9670 | 9680 | 9670 | 457 |
| 488 | 20240816 | 121300 | 5997717830 | 9670 | 9670 | 9670 | 9670 | 161 |
| 489 | 20240816 | 121200 | 5996160960 | 9680 | 9670 | 9680 | 9670 | 160 |
| 490 | 20240816 | 121100 | 5994613260 | 9680 | 9670 | 9680 | 9670 | 406 |
| 491 | 20240816 | 121000 | 5990686310 | 9680 | 9680 | 9680 | 9680 | 1 |
| 492 | 20240816 | 120900 | 5990676630 | 9670 | 9680 | 9680 | 9670 | 410 |
| 493 | 20240816 | 120800 | 5986711880 | 9680 | 9680 | 9680 | 9670 | 249 |
| 494 | 20240816 | 120700 | 5984301570 | 9670 | 9670 | 9670 | 9670 | 294 |
| 495 | 20240816 | 120600 | 5981458590 | 9670 | 9680 | 9680 | 9670 | 190 |
| 496 | 20240816 | 120500 | 5979621180 | 9670 | 9670 | 9670 | 9670 | 1930 |
| 497 | 20240816 | 120400 | 5960958080 | 9670 | 9680 | 9680 | 9670 | 193 |
| 498 | 20240816 | 120300 | 5959091740 | 9670 | 9680 | 9680 | 9670 | 3058 |
| 499 | 20240816 | 120200 | 5929518170 | 9680 | 9680 | 9680 | 9680 | 1046 |
| 500 | 20240816 | 120100 | 5919392890 | 9670 | 9670 | 9670 | 9660 | 800 |
| 501 | 20240816 | 120000 | 5911656900 | 9660 | 9660 | 9670 | 9660 | 230 |
| 502 | 20240816 | 115900 | 5909434810 | 9670 | 9660 | 9670 | 9660 | 324 |
| 503 | 20240816 | 115800 | 5906301740 | 9680 | 9660 | 9680 | 9660 | 3 |
| 504 | 20240816 | 115700 | 5906272730 | 9660 | 9670 | 9680 | 9660 | 3034 |
| 505 | 20240816 | 115600 | 5876934760 | 9670 | 9660 | 9670 | 9660 | 564 |
| 506 | 20240816 | 115500 | 5871482960 | 9660 | 9660 | 9670 | 9660 | 475 |
| 507 | 20240816 | 115400 | 5866893550 | 9660 | 9660 | 9670 | 9660 | 143 |
| 508 | 20240816 | 115300 | 5865512070 | 9660 | 9660 | 9670 | 9660 | 359 |
| 509 | 20240816 | 115200 | 5862043300 | 9670 | 9660 | 9670 | 9660 | 527 |
| 510 | 20240816 | 115100 | 5856950510 | 9660 | 9670 | 9670 | 9660 | 179 |
| 511 | 20240816 | 115000 | 5855220300 | 9660 | 9660 | 9670 | 9660 | 480 |
| 512 | 20240816 | 114900 | 5850580340 | 9660 | 9660 | 9660 | 9660 | 281 |
| 513 | 20240816 | 114800 | 5847865880 | 9670 | 9670 | 9670 | 9660 | 362 |
| 514 | 20240816 | 114700 | 5844366820 | 9660 | 9660 | 9670 | 9660 | 676 |
| 515 | 20240816 | 114600 | 5837835780 | 9660 | 9660 | 9670 | 9660 | 439 |
| 516 | 20240816 | 114500 | 5833594270 | 9670 | 9670 | 9670 | 9660 | 543 |
| 517 | 20240816 | 114400 | 5828345870 | 9670 | 9660 | 9670 | 9660 | 497 |
| 518 | 20240816 | 114300 | 5823542990 | 9660 | 9660 | 9660 | 9660 | 346 |
| 519 | 20240816 | 114200 | 5820200630 | 9660 | 9660 | 9670 | 9660 | 349 |
| 520 | 20240816 | 114100 | 5816828150 | 9660 | 9660 | 9660 | 9660 | 299 |
| 521 | 20240816 | 114000 | 5813939810 | 9670 | 9660 | 9670 | 9660 | 288 |
| 522 | 20240816 | 113900 | 5811156650 | 9670 | 9670 | 9670 | 9660 | 240 |
| 523 | 20240816 | 113800 | 5808835980 | 9660 | 9660 | 9670 | 9660 | 367 |
| 524 | 20240816 | 113700 | 5805289800 | 9670 | 9670 | 9670 | 9660 | 152 |
| 525 | 20240816 | 113600 | 5803820460 | 9670 | 9660 | 9670 | 9660 | 353 |
| 526 | 20240816 | 113500 | 5800408570 | 9670 | 9670 | 9670 | 9660 | 353 |
| 527 | 20240816 | 113400 | 5796998540 | 9670 | 9660 | 9670 | 9660 | 186 |
| 528 | 20240816 | 113300 | 5795201770 | 9660 | 9660 | 9670 | 9660 | 378 |
| 529 | 20240816 | 113200 | 5791549050 | 9670 | 9670 | 9670 | 9660 | 362 |
| 530 | 20240816 | 113100 | 5788051780 | 9660 | 9670 | 9670 | 9660 | 405 |
| 531 | 20240816 | 113000 | 5784139440 | 9660 | 9660 | 9670 | 9660 | 224 |
| 532 | 20240816 | 112900 | 5781974420 | 9670 | 9670 | 9670 | 9660 | 406 |
| 533 | 20240816 | 112800 | 5778051920 | 9660 | 9680 | 9680 | 9660 | 4061 |
| 534 | 20240816 | 112700 | 5738790550 | 9680 | 9670 | 9680 | 9670 | 381 |
| 535 | 20240816 | 112600 | 5735102710 | 9680 | 9670 | 9680 | 9670 | 303 |
| 536 | 20240816 | 112500 | 5732171570 | 9680 | 9680 | 9680 | 9670 | 120 |
| 537 | 20240816 | 112400 | 5731010070 | 9680 | 9670 | 9680 | 9670 | 399 |
| 538 | 20240816 | 112300 | 5727149290 | 9670 | 9670 | 9680 | 9670 | 421 |
| 539 | 20240816 | 112200 | 5723076980 | 9670 | 9680 | 9680 | 9670 | 436 |
| 540 | 20240816 | 112100 | 5718856510 | 9680 | 9680 | 9680 | 9670 | 458 |
| 541 | 20240816 | 112000 | 5714424850 | 9680 | 9680 | 9680 | 9670 | 452 |
| 542 | 20240816 | 111900 | 5710050930 | 9680 | 9670 | 9680 | 9670 | 401 |
| 543 | 20240816 | 111800 | 5706169430 | 9680 | 9680 | 9680 | 9670 | 504 |
| 544 | 20240816 | 111700 | 5701292660 | 9680 | 9680 | 9680 | 9670 | 22 |
| 545 | 20240816 | 111600 | 5701079860 | 9670 | 9680 | 9680 | 9670 | 157 |
| 546 | 20240816 | 111500 | 5699560470 | 9670 | 9680 | 9680 | 9670 | 656 |
| 547 | 20240816 | 111400 | 5693212850 | 9670 | 9680 | 9680 | 9670 | 721 |
| 548 | 20240816 | 111300 | 5686236770 | 9680 | 9690 | 9690 | 9680 | 3398 |
| 549 | 20240816 | 111200 | 5653342430 | 9690 | 9680 | 9690 | 9680 | 338 |
| 550 | 20240816 | 111100 | 5650069180 | 9680 | 9690 | 9690 | 9680 | 6835 |
| 551 | 20240816 | 111000 | 5583838190 | 9690 | 9690 | 9700 | 9690 | 4259 |
| 552 | 20240816 | 110900 | 5542567040 | 9700 | 9690 | 9700 | 9690 | 546 |
| 553 | 20240816 | 110800 | 5537274460 | 9690 | 9690 | 9700 | 9690 | 300 |
| 554 | 20240816 | 110700 | 5534366490 | 9700 | 9690 | 9700 | 9690 | 645 |
| 555 | 20240816 | 110600 | 5528113650 | 9690 | 9700 | 9700 | 9690 | 1897 |
| 556 | 20240816 | 110500 | 5509730940 | 9700 | 9700 | 9700 | 9700 | 182 |
| 557 | 20240816 | 110400 | 5507965540 | 9700 | 9700 | 9700 | 9690 | 401 |
| 558 | 20240816 | 110300 | 5504077620 | 9700 | 9710 | 9710 | 9700 | 688 |
| 559 | 20240816 | 110200 | 5497403920 | 9710 | 9690 | 9710 | 9690 | 4332 |
| 560 | 20240816 | 110100 | 5455414590 | 9690 | 9690 | 9690 | 9680 | 1471 |
| 561 | 20240816 | 110000 | 5441162380 | 9690 | 9670 | 9690 | 9670 | 159 |
| 562 | 20240816 | 105900 | 5439623270 | 9680 | 9690 | 9690 | 9670 | 123 |
| 563 | 20240816 | 105800 | 5438432520 | 9680 | 9690 | 9690 | 9670 | 3856 |
| 564 | 20240816 | 105700 | 5401108820 | 9680 | 9680 | 9690 | 9680 | 180 |
| 565 | 20240816 | 105600 | 5399366340 | 9680 | 9680 | 9680 | 9680 | 277 |
| 566 | 20240816 | 105500 | 5396684980 | 9680 | 9680 | 9690 | 9680 | 467 |
| 567 | 20240816 | 105400 | 5392162460 | 9690 | 9680 | 9690 | 9680 | 853 |
| 568 | 20240816 | 105300 | 5383902250 | 9680 | 9690 | 9690 | 9680 | 146 |
| 569 | 20240816 | 105200 | 5382487630 | 9680 | 9690 | 9690 | 9680 | 478 |
| 570 | 20240816 | 105100 | 5377859330 | 9690 | 9690 | 9690 | 9680 | 309 |
| 571 | 20240816 | 105000 | 5374865130 | 9690 | 9690 | 9690 | 9680 | 4526 |
| 572 | 20240816 | 104900 | 5331019080 | 9700 | 9690 | 9700 | 9690 | 672 |
| 573 | 20240816 | 104800 | 5324506290 | 9700 | 9700 | 9700 | 9690 | 7202 |
| 574 | 20240816 | 104700 | 5254653280 | 9700 | 9710 | 9710 | 9700 | 976 |
| 575 | 20240816 | 104600 | 5245179130 | 9710 | 9710 | 9710 | 9700 | 214 |
| 576 | 20240816 | 104500 | 5243102170 | 9710 | 9700 | 9710 | 9700 | 140 |
| 577 | 20240816 | 104400 | 5241742780 | 9710 | 9710 | 9710 | 9700 | 521 |
| 578 | 20240816 | 104300 | 5236686200 | 9710 | 9710 | 9710 | 9710 | 207 |
| 579 | 20240816 | 104200 | 5234676230 | 9710 | 9700 | 9710 | 9700 | 10 |
| 580 | 20240816 | 104100 | 5234579190 | 9700 | 9730 | 9730 | 9700 | 10890 |
| 581 | 20240816 | 104000 | 5128737540 | 9730 | 9730 | 9730 | 9730 | 734 |
| 582 | 20240816 | 103900 | 5121595720 | 9730 | 9730 | 9730 | 9730 | 248 |
| 583 | 20240816 | 103800 | 5119182680 | 9720 | 9720 | 9740 | 9720 | 1311 |
| 584 | 20240816 | 103700 | 5106431770 | 9720 | 9730 | 9740 | 9720 | 419 |
| 585 | 20240816 | 103600 | 5102354920 | 9730 | 9720 | 9730 | 9720 | 279 |
| 586 | 20240816 | 103500 | 5099640290 | 9730 | 9730 | 9730 | 9720 | 917 |
| 587 | 20240816 | 103400 | 5090719650 | 9730 | 9740 | 9740 | 9730 | 2812 |
| 588 | 20240816 | 103300 | 5063357440 | 9730 | 9730 | 9730 | 9730 | 403 |
| 589 | 20240816 | 103200 | 5059436250 | 9730 | 9740 | 9740 | 9730 | 447 |
| 590 | 20240816 | 103100 | 5055084770 | 9740 | 9740 | 9740 | 9730 | 193 |
| 591 | 20240816 | 103000 | 5053205520 | 9740 | 9730 | 9740 | 9720 | 2711 |
| 592 | 20240816 | 102900 | 5026824940 | 9730 | 9730 | 9740 | 9730 | 500 |
| 593 | 20240816 | 102800 | 5021958580 | 9730 | 9730 | 9730 | 9720 | 5550 |
| 594 | 20240816 | 102700 | 4967958740 | 9720 | 9700 | 9730 | 9700 | 7561 |
| 595 | 20240816 | 102600 | 4894535440 | 9700 | 9710 | 9710 | 9700 | 258 |
| 596 | 20240816 | 102500 | 4892031700 | 9700 | 9700 | 9710 | 9700 | 346 |
| 597 | 20240816 | 102400 | 4888674300 | 9700 | 9700 | 9710 | 9700 | 654 |
| 598 | 20240816 | 102300 | 4882329190 | 9710 | 9700 | 9710 | 9700 | 1372 |
| 599 | 20240816 | 102200 | 4869015440 | 9700 | 9690 | 9700 | 9690 | 223 |
| 600 | 20240816 | 102100 | 4866853480 | 9690 | 9700 | 9700 | 9690 | 292 |
| 601 | 20240816 | 102000 | 4864023940 | 9700 | 9700 | 9700 | 9690 | 469 |
| 602 | 20240816 | 101900 | 4859478010 | 9690 | 9700 | 9700 | 9690 | 333 |
| 603 | 20240816 | 101800 | 4856251090 | 9690 | 9700 | 9700 | 9690 | 342 |
| 604 | 20240816 | 101700 | 4852935480 | 9700 | 9700 | 9700 | 9690 | 381 |
| 605 | 20240816 | 101600 | 4849240020 | 9700 | 9690 | 9710 | 9690 | 268 |
| 606 | 20240816 | 101500 | 4846642240 | 9700 | 9700 | 9710 | 9700 | 1153 |
| 607 | 20240816 | 101400 | 4835458130 | 9700 | 9700 | 9700 | 9690 | 1815 |
| 608 | 20240816 | 101300 | 4817852760 | 9690 | 9700 | 9700 | 9690 | 1389 |
| 609 | 20240816 | 101200 | 4804381720 | 9710 | 9710 | 9710 | 9700 | 230 |
| 610 | 20240816 | 101100 | 4802149530 | 9700 | 9690 | 9700 | 9690 | 1718 |
| 611 | 20240816 | 101000 | 4785489900 | 9680 | 9680 | 9680 | 9670 | 644 |
| 612 | 20240816 | 100900 | 4779258830 | 9670 | 9660 | 9690 | 9660 | 3498 |
| 613 | 20240816 | 100800 | 4745438420 | 9650 | 9650 | 9660 | 9650 | 493 |
| 614 | 20240816 | 100700 | 4740677950 | 9650 | 9650 | 9660 | 9650 | 638 |
| 615 | 20240816 | 100600 | 4734519520 | 9650 | 9650 | 9660 | 9650 | 436 |
| 616 | 20240816 | 100500 | 4730310610 | 9650 | 9650 | 9660 | 9650 | 440 |
| 617 | 20240816 | 100400 | 4726064220 | 9650 | 9650 | 9660 | 9650 | 358 |
| 618 | 20240816 | 100300 | 4722609500 | 9650 | 9660 | 9660 | 9640 | 497 |
| 619 | 20240816 | 100200 | 4717813590 | 9660 | 9640 | 9660 | 9640 | 1058 |
| 620 | 20240816 | 100100 | 4707602760 | 9650 | 9650 | 9650 | 9640 | 1868 |
| 621 | 20240816 | 100000 | 4689579680 | 9640 | 9650 | 9650 | 9640 | 13457 |
| 622 | 20240816 | 095900 | 4559850330 | 9660 | 9640 | 9660 | 9640 | 1187 |
| 623 | 20240816 | 095800 | 4548397500 | 9650 | 9640 | 9650 | 9640 | 2156 |
| 624 | 20240816 | 095700 | 4527593370 | 9640 | 9660 | 9660 | 9640 | 15305 |
| 625 | 20240816 | 095600 | 4379900090 | 9650 | 9660 | 9670 | 9650 | 4464 |
| 626 | 20240816 | 095500 | 4336774340 | 9670 | 9660 | 9670 | 9660 | 639 |
| 627 | 20240816 | 095400 | 4330599140 | 9670 | 9670 | 9670 | 9660 | 470 |
| 628 | 20240816 | 095300 | 4326056010 | 9660 | 9670 | 9670 | 9660 | 1055 |
| 629 | 20240816 | 095200 | 4315858130 | 9670 | 9670 | 9680 | 9670 | 2317 |
| 630 | 20240816 | 095100 | 4293451900 | 9680 | 9680 | 9680 | 9670 | 780 |
| 631 | 20240816 | 095000 | 4285904110 | 9680 | 9670 | 9680 | 9660 | 1689 |
| 632 | 20240816 | 094900 | 4269573240 | 9670 | 9670 | 9680 | 9670 | 924 |
| 633 | 20240816 | 094800 | 4260636210 | 9670 | 9660 | 9680 | 9660 | 1461 |
| 634 | 20240816 | 094700 | 4246511000 | 9670 | 9660 | 9670 | 9660 | 872 |
| 635 | 20240816 | 094600 | 4238083170 | 9670 | 9670 | 9670 | 9660 | 806 |
| 636 | 20240816 | 094500 | 4230291140 | 9670 | 9650 | 9670 | 9650 | 868 |
| 637 | 20240816 | 094400 | 4221906720 | 9660 | 9650 | 9670 | 9650 | 700 |
| 638 | 20240816 | 094300 | 4215145840 | 9650 | 9660 | 9670 | 9650 | 4240 |
| 639 | 20240816 | 094200 | 4174182960 | 9670 | 9680 | 9690 | 9660 | 5695 |
| 640 | 20240816 | 094100 | 4119084340 | 9690 | 9700 | 9700 | 9680 | 7287 |
| 641 | 20240816 | 094000 | 4048523950 | 9700 | 9680 | 9700 | 9680 | 1058 |
| 642 | 20240816 | 093900 | 4038274730 | 9690 | 9690 | 9690 | 9680 | 790 |
| 643 | 20240816 | 093800 | 4030625520 | 9690 | 9700 | 9700 | 9680 | 517 |
| 644 | 20240816 | 093700 | 4025616890 | 9690 | 9690 | 9710 | 9690 | 4472 |
| 645 | 20240816 | 093600 | 3982264470 | 9680 | 9680 | 9690 | 9680 | 4726 |
| 646 | 20240816 | 093500 | 3936515520 | 9680 | 9710 | 9720 | 9680 | 9157 |
| 647 | 20240816 | 093400 | 3847761410 | 9710 | 9730 | 9730 | 9710 | 3297 |
| 648 | 20240816 | 093300 | 3815717570 | 9720 | 9720 | 9730 | 9720 | 420 |
| 649 | 20240816 | 093200 | 3811634950 | 9720 | 9690 | 9720 | 9690 | 3257 |
| 650 | 20240816 | 093100 | 3780017020 | 9700 | 9710 | 9720 | 9700 | 6087 |
| 651 | 20240816 | 093000 | 3720969220 | 9710 | 9690 | 9730 | 9680 | 10245 |
| 652 | 20240816 | 092900 | 3621490210 | 9680 | 9680 | 9690 | 9680 | 1063 |
| 653 | 20240816 | 092800 | 3611200280 | 9690 | 9690 | 9690 | 9680 | 1139 |
| 654 | 20240816 | 092700 | 3600170560 | 9690 | 9680 | 9690 | 9680 | 436 |
| 655 | 20240816 | 092600 | 3595946500 | 9690 | 9670 | 9690 | 9670 | 5435 |
| 656 | 20240816 | 092500 | 3543325940 | 9670 | 9680 | 9680 | 9660 | 3249 |
| 657 | 20240816 | 092400 | 3511908750 | 9670 | 9680 | 9690 | 9670 | 1062 |
| 658 | 20240816 | 092300 | 3501636810 | 9680 | 9690 | 9690 | 9670 | 4882 |
| 659 | 20240816 | 092200 | 3454374210 | 9690 | 9730 | 9730 | 9680 | 12907 |
| 660 | 20240816 | 092100 | 3329161810 | 9730 | 9750 | 9760 | 9710 | 58058 |
| 661 | 20240816 | 092000 | 2763238510 | 9750 | 9760 | 9760 | 9750 | 959 |
| 662 | 20240816 | 091900 | 2753885540 | 9760 | 9720 | 9760 | 9720 | 30252 |
| 663 | 20240816 | 091800 | 2458986920 | 9730 | 9700 | 9730 | 9700 | 8022 |
| 664 | 20240816 | 091700 | 2381065770 | 9700 | 9720 | 9720 | 9700 | 15144 |
| 665 | 20240816 | 091600 | 2234067500 | 9720 | 9720 | 9730 | 9710 | 4782 |
| 666 | 20240816 | 091500 | 2187590830 | 9720 | 9730 | 9730 | 9720 | 1059 |
| 667 | 20240816 | 091400 | 2177290360 | 9730 | 9730 | 9730 | 9720 | 3117 |
| 668 | 20240816 | 091300 | 2146969550 | 9740 | 9730 | 9740 | 9720 | 19111 |
| 669 | 20240816 | 091200 | 1961028800 | 9720 | 9750 | 9760 | 9720 | 48052 |
| 670 | 20240816 | 091100 | 1492546220 | 9750 | 9720 | 9760 | 9720 | 10941 |
| 671 | 20240816 | 091000 | 1385899750 | 9720 | 9760 | 9760 | 9720 | 14529 |
| 672 | 20240816 | 090900 | 1244274310 | 9750 | 9760 | 9780 | 9750 | 5807 |
| 673 | 20240816 | 090800 | 1187586760 | 9760 | 9780 | 9790 | 9740 | 14200 |
| 674 | 20240816 | 090700 | 1048896440 | 9780 | 9780 | 9790 | 9780 | 1934 |
| 675 | 20240816 | 090600 | 1029973760 | 9790 | 9840 | 9840 | 9790 | 10866 |
| 676 | 20240816 | 090500 | 923293280 | 9850 | 9850 | 9860 | 9840 | 6721 |
| 677 | 20240816 | 090400 | 857076080 | 9850 | 9820 | 9870 | 9820 | 32647 |
| 678 | 20240816 | 090300 | 535478870 | 9810 | 9780 | 9830 | 9780 | 7088 |
| 679 | 20240816 | 090200 | 466048960 | 9780 | 9800 | 9800 | 9780 | 6032 |
| 680 | 20240816 | 090100 | 406985780 | 9800 | 9820 | 9850 | 9800 | 22943 |
| 681 | 20240816 | 090000 | 181364410 | 9820 | 9850 | 9850 | 9770 | 18416 |