34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 3 | 20240820 | 201800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240820 | 201700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240820 | 201600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240820 | 201500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240820 | 201400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240820 | 201300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240820 | 201200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240820 | 201100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240820 | 201000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240820 | 200900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240820 | 200800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240820 | 200700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240820 | 200600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240820 | 200500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240820 | 200400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240820 | 200300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240820 | 200200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240820 | 200100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240820 | 200000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240820 | 195900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240820 | 195800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240820 | 195700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240820 | 195600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240820 | 195500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240820 | 195400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240820 | 195300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240820 | 195200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240820 | 195100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240820 | 195000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240820 | 194900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 33 | 20240820 | 194800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240820 | 194700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240820 | 194600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240820 | 194500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240820 | 194400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240820 | 194300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240820 | 194200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240820 | 194100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240820 | 194000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240820 | 193900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240820 | 193800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240820 | 193700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240820 | 193600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240820 | 193500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240820 | 193400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240820 | 193300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240820 | 193200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240820 | 193100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240820 | 193000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240820 | 192900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240820 | 192800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240820 | 192700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240820 | 192600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240820 | 192500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240820 | 192400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240820 | 192300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240820 | 192200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240820 | 192100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240820 | 192000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240820 | 191900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 63 | 20240820 | 191800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240820 | 191700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240820 | 191600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240820 | 191500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240820 | 191400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240820 | 191300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240820 | 191200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240820 | 191100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240820 | 191000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240820 | 190900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240820 | 190800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240820 | 190700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240820 | 190600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240820 | 190500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240820 | 190400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240820 | 190300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240820 | 190200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240820 | 190100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240820 | 190000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240820 | 185900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240820 | 185800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240820 | 185700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240820 | 185600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240820 | 185500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240820 | 185400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240820 | 185300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240820 | 185200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240820 | 185100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240820 | 185000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240820 | 184900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 93 | 20240820 | 184800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240820 | 184700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240820 | 184600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240820 | 184500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240820 | 184400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240820 | 184300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240820 | 184200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240820 | 184100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240820 | 184000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240820 | 183900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240820 | 183800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240820 | 183700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240820 | 183600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240820 | 183500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240820 | 183400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240820 | 183300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240820 | 183200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240820 | 183100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240820 | 183000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240820 | 182900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240820 | 182800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240820 | 182700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240820 | 182600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240820 | 182500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240820 | 182400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240820 | 182300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240820 | 182200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240820 | 182100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240820 | 182000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240820 | 181900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 123 | 20240820 | 181800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240820 | 181700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240820 | 181600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240820 | 181500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240820 | 181400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240820 | 181300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240820 | 181200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240820 | 181100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240820 | 181000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240820 | 180900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240820 | 180800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240820 | 180700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240820 | 180600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240820 | 180500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240820 | 180400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240820 | 180300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240820 | 180200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240820 | 180100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240820 | 180000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240820 | 175900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240820 | 175800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240820 | 175700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240820 | 175600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240820 | 175500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240820 | 175400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240820 | 175300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240820 | 175200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240820 | 175100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240820 | 175000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240820 | 174900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 153 | 20240820 | 174800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240820 | 174700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240820 | 174600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240820 | 174500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240820 | 174400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240820 | 174300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240820 | 174200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240820 | 174100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240820 | 174000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240820 | 173900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240820 | 173800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240820 | 173700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240820 | 173600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240820 | 173500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240820 | 173400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240820 | 173300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240820 | 173200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240820 | 173100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240820 | 173000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240820 | 172900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240820 | 172800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240820 | 172700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240820 | 172600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240820 | 172500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240820 | 172400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240820 | 172300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240820 | 172200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240820 | 172100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240820 | 172000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240820 | 171900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 183 | 20240820 | 171800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240820 | 171700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240820 | 171600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240820 | 171500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240820 | 171400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240820 | 171300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240820 | 171200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240820 | 171100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240820 | 171000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240820 | 170900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240820 | 170800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240820 | 170700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240820 | 170600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240820 | 170500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240820 | 170400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240820 | 170300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240820 | 170200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240820 | 170100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240820 | 170000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240820 | 165900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240820 | 165800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240820 | 165700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240820 | 165600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240820 | 165500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240820 | 165400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240820 | 165300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240820 | 165200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240820 | 165100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240820 | 165000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240820 | 164900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 213 | 20240820 | 164800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240820 | 164700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240820 | 164600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240820 | 164500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240820 | 164400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240820 | 164300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240820 | 164200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240820 | 164100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240820 | 164000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240820 | 163900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240820 | 163800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240820 | 163700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240820 | 163600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240820 | 163500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240820 | 163400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240820 | 163300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240820 | 163200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240820 | 163100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240820 | 163000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240820 | 162900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240820 | 162800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240820 | 162700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240820 | 162600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240820 | 162500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240820 | 162400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240820 | 162300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240820 | 162200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240820 | 162100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240820 | 162000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240820 | 161900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 243 | 20240820 | 161800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240820 | 161700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240820 | 161600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240820 | 161500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240820 | 161400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240820 | 161300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240820 | 161200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240820 | 161100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240820 | 161000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240820 | 160900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240820 | 160800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240820 | 160700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240820 | 160600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240820 | 160500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240820 | 160400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240820 | 160300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240820 | 160200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240820 | 160100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240820 | 160000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240820 | 155900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240820 | 155800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240820 | 155700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240820 | 155600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240820 | 155500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240820 | 155400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240820 | 155300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240820 | 155200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240820 | 155100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240820 | 155000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20240820 | 154900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 273 | 20240820 | 154800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20240820 | 154700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20240820 | 154600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20240820 | 154500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20240820 | 154400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20240820 | 154300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20240820 | 154200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20240820 | 154100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20240820 | 154000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20240820 | 153900 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20240820 | 153800 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20240820 | 153700 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240820 | 153600 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20240820 | 153500 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240820 | 153400 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20240820 | 153300 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20240820 | 153200 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20240820 | 153100 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20240820 | 153000 | 11406758950 | 9920 | 9920 | 9920 | 9920 | 25593 |
| 292 | 20240820 | 152900 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240820 | 152800 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240820 | 152700 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240820 | 152600 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240820 | 152500 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240820 | 152400 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240820 | 152300 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240820 | 152200 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240820 | 152100 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240820 | 152000 | 11152876390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240820 | 151900 | 11152876390 | 9900 | 9890 | 9900 | 9880 | 6821 |
| 303 | 20240820 | 151800 | 11085398710 | 9890 | 9890 | 9900 | 9890 | 3362 |
| 304 | 20240820 | 151700 | 11052133940 | 9900 | 9900 | 9900 | 9890 | 2598 |
| 305 | 20240820 | 151600 | 11026414440 | 9890 | 9880 | 9890 | 9880 | 2866 |
| 306 | 20240820 | 151500 | 10998073130 | 9890 | 9880 | 9890 | 9870 | 2888 |
| 307 | 20240820 | 151400 | 10969532850 | 9880 | 9870 | 9890 | 9870 | 1457 |
| 308 | 20240820 | 151300 | 10955137850 | 9890 | 9860 | 9890 | 9860 | 2511 |
| 309 | 20240820 | 151200 | 10930338170 | 9880 | 9870 | 9880 | 9850 | 4121 |
| 310 | 20240820 | 151100 | 10889671100 | 9860 | 9860 | 9870 | 9850 | 2276 |
| 311 | 20240820 | 151000 | 10867235060 | 9860 | 9860 | 9860 | 9850 | 2671 |
| 312 | 20240820 | 150900 | 10840909550 | 9850 | 9850 | 9860 | 9850 | 1526 |
| 313 | 20240820 | 150800 | 10825867150 | 9850 | 9860 | 9860 | 9850 | 1360 |
| 314 | 20240820 | 150700 | 10812463120 | 9850 | 9850 | 9860 | 9850 | 4101 |
| 315 | 20240820 | 150600 | 10772035930 | 9850 | 9860 | 9860 | 9850 | 1980 |
| 316 | 20240820 | 150500 | 10752519490 | 9850 | 9850 | 9860 | 9850 | 2542 |
| 317 | 20240820 | 150400 | 10727470080 | 9850 | 9860 | 9860 | 9850 | 1653 |
| 318 | 20240820 | 150300 | 10711180270 | 9850 | 9850 | 9860 | 9850 | 1706 |
| 319 | 20240820 | 150200 | 10694365610 | 9860 | 9860 | 9860 | 9850 | 2535 |
| 320 | 20240820 | 150100 | 10669376720 | 9850 | 9860 | 9860 | 9850 | 4311 |
| 321 | 20240820 | 150000 | 10626908460 | 9860 | 9860 | 9870 | 9850 | 3007 |
| 322 | 20240820 | 145900 | 10597257020 | 9870 | 9870 | 9870 | 9860 | 1643 |
| 323 | 20240820 | 145800 | 10581042840 | 9870 | 9870 | 9880 | 9860 | 2666 |
| 324 | 20240820 | 145700 | 10554728370 | 9880 | 9880 | 9880 | 9870 | 1395 |
| 325 | 20240820 | 145600 | 10540949280 | 9870 | 9870 | 9890 | 9870 | 3707 |
| 326 | 20240820 | 145500 | 10504330560 | 9870 | 9870 | 9880 | 9860 | 1745 |
| 327 | 20240820 | 145400 | 10487101520 | 9870 | 9870 | 9880 | 9860 | 2316 |
| 328 | 20240820 | 145300 | 10464243990 | 9870 | 9870 | 9880 | 9860 | 2223 |
| 329 | 20240820 | 145200 | 10442304420 | 9870 | 9870 | 9870 | 9860 | 2107 |
| 330 | 20240820 | 145100 | 10421510630 | 9870 | 9860 | 9870 | 9860 | 1903 |
| 331 | 20240820 | 145000 | 10402731260 | 9870 | 9870 | 9870 | 9860 | 1804 |
| 332 | 20240820 | 144900 | 10384927960 | 9870 | 9870 | 9870 | 9860 | 1460 |
| 333 | 20240820 | 144800 | 10370520020 | 9870 | 9870 | 9870 | 9860 | 1197 |
| 334 | 20240820 | 144700 | 10358707820 | 9860 | 9860 | 9870 | 9850 | 1558 |
| 335 | 20240820 | 144600 | 10343346090 | 9860 | 9860 | 9860 | 9850 | 1972 |
| 336 | 20240820 | 144500 | 10323904370 | 9850 | 9860 | 9860 | 9850 | 1495 |
| 337 | 20240820 | 144400 | 10309168800 | 9860 | 9850 | 9860 | 9850 | 2162 |
| 338 | 20240820 | 144300 | 10287853800 | 9860 | 9870 | 9870 | 9860 | 5832 |
| 339 | 20240820 | 144200 | 10230344010 | 9870 | 9860 | 9870 | 9860 | 1779 |
| 340 | 20240820 | 144100 | 10212787470 | 9870 | 9860 | 9870 | 9860 | 2737 |
| 341 | 20240820 | 144000 | 10185788460 | 9870 | 9870 | 9870 | 9860 | 1347 |
| 342 | 20240820 | 143900 | 10172495770 | 9870 | 9860 | 9870 | 9860 | 994 |
| 343 | 20240820 | 143800 | 10162685050 | 9860 | 9860 | 9870 | 9860 | 2853 |
| 344 | 20240820 | 143700 | 10134528180 | 9870 | 9860 | 9870 | 9860 | 1403 |
| 345 | 20240820 | 143600 | 10120683350 | 9860 | 9870 | 9870 | 9860 | 5311 |
| 346 | 20240820 | 143500 | 10068265970 | 9880 | 9870 | 9880 | 9870 | 2501 |
| 347 | 20240820 | 143400 | 10043559590 | 9870 | 9880 | 9880 | 9870 | 1613 |
| 348 | 20240820 | 143300 | 10027625360 | 9870 | 9880 | 9880 | 9870 | 2197 |
| 349 | 20240820 | 143200 | 10005921300 | 9870 | 9880 | 9880 | 9870 | 972 |
| 350 | 20240820 | 143100 | 9996320170 | 9880 | 9890 | 9890 | 9870 | 2610 |
| 351 | 20240820 | 143000 | 9970533070 | 9890 | 9880 | 9890 | 9880 | 3160 |
| 352 | 20240820 | 142900 | 9939297730 | 9880 | 9880 | 9890 | 9870 | 2474 |
| 353 | 20240820 | 142800 | 9914855270 | 9890 | 9880 | 9890 | 9880 | 1282 |
| 354 | 20240820 | 142700 | 9902180440 | 9880 | 9890 | 9890 | 9870 | 3257 |
| 355 | 20240820 | 142600 | 9869994560 | 9890 | 9900 | 9900 | 9880 | 1453 |
| 356 | 20240820 | 142500 | 9855622270 | 9900 | 9900 | 9900 | 9880 | 1228 |
| 357 | 20240820 | 142400 | 9843474260 | 9880 | 9890 | 9900 | 9880 | 10532 |
| 358 | 20240820 | 142300 | 9739404280 | 9890 | 9880 | 9900 | 9880 | 3737 |
| 359 | 20240820 | 142200 | 9702445000 | 9890 | 9890 | 9890 | 9880 | 7851 |
| 360 | 20240820 | 142100 | 9624800860 | 9900 | 9900 | 9900 | 9890 | 1629 |
| 361 | 20240820 | 142000 | 9608675940 | 9900 | 9900 | 9900 | 9890 | 3319 |
| 362 | 20240820 | 141900 | 9575821580 | 9890 | 9900 | 9900 | 9890 | 1401 |
| 363 | 20240820 | 141800 | 9561953980 | 9900 | 9900 | 9900 | 9890 | 1001 |
| 364 | 20240820 | 141700 | 9552046450 | 9900 | 9890 | 9900 | 9890 | 869 |
| 365 | 20240820 | 141600 | 9543445600 | 9890 | 9920 | 9920 | 9890 | 9498 |
| 366 | 20240820 | 141500 | 9449448300 | 9920 | 9920 | 9930 | 9910 | 10227 |
| 367 | 20240820 | 141400 | 9347968800 | 9930 | 9930 | 9940 | 9930 | 4467 |
| 368 | 20240820 | 141300 | 9303604290 | 9930 | 9940 | 9940 | 9930 | 2628 |
| 369 | 20240820 | 141200 | 9277491960 | 9940 | 9930 | 9940 | 9930 | 1634 |
| 370 | 20240820 | 141100 | 9261254980 | 9940 | 9910 | 9940 | 9910 | 6107 |
| 371 | 20240820 | 141000 | 9200618460 | 9920 | 9910 | 9920 | 9910 | 6267 |
| 372 | 20240820 | 140900 | 9138452300 | 9920 | 9900 | 9920 | 9890 | 73345 |
| 373 | 20240820 | 140800 | 8412192410 | 9900 | 9890 | 9900 | 9890 | 2141 |
| 374 | 20240820 | 140700 | 8391002400 | 9900 | 9900 | 9900 | 9890 | 1933 |
| 375 | 20240820 | 140600 | 8371872810 | 9900 | 9890 | 9900 | 9890 | 1882 |
| 376 | 20240820 | 140500 | 8353247180 | 9890 | 9890 | 9900 | 9890 | 1864 |
| 377 | 20240820 | 140400 | 8334802070 | 9900 | 9900 | 9900 | 9890 | 6581 |
| 378 | 20240820 | 140300 | 8269693920 | 9900 | 9900 | 9900 | 9890 | 1885 |
| 379 | 20240820 | 140200 | 8251041410 | 9900 | 9900 | 9900 | 9890 | 11402 |
| 380 | 20240820 | 140100 | 8138265870 | 9900 | 9900 | 9900 | 9890 | 1816 |
| 381 | 20240820 | 140000 | 8120290510 | 9890 | 9900 | 9900 | 9890 | 1057 |
| 382 | 20240820 | 135900 | 8109828530 | 9890 | 9890 | 9900 | 9890 | 4013 |
| 383 | 20240820 | 135800 | 8070110960 | 9890 | 9900 | 9900 | 9890 | 2258 |
| 384 | 20240820 | 135700 | 8047769290 | 9900 | 9890 | 9900 | 9890 | 12074 |
| 385 | 20240820 | 135600 | 7928250470 | 9900 | 9890 | 9900 | 9890 | 1811 |
| 386 | 20240820 | 135500 | 7910329760 | 9900 | 9900 | 9900 | 9890 | 1969 |
| 387 | 20240820 | 135400 | 7890841410 | 9900 | 9900 | 9900 | 9890 | 942 |
| 388 | 20240820 | 135300 | 7881517940 | 9900 | 9890 | 9900 | 9890 | 3226 |
| 389 | 20240820 | 135200 | 7849591810 | 9900 | 9890 | 9900 | 9890 | 1077 |
| 390 | 20240820 | 135100 | 7838931940 | 9890 | 9900 | 9900 | 9890 | 1375 |
| 391 | 20240820 | 135000 | 7825322410 | 9900 | 9900 | 9900 | 9890 | 1245 |
| 392 | 20240820 | 134900 | 7812999400 | 9900 | 9890 | 9900 | 9880 | 17306 |
| 393 | 20240820 | 134800 | 7641846410 | 9890 | 9890 | 9890 | 9880 | 1732 |
| 394 | 20240820 | 134700 | 7624719120 | 9880 | 9890 | 9890 | 9880 | 1778 |
| 395 | 20240820 | 134600 | 7607147450 | 9890 | 9890 | 9890 | 9880 | 3950 |
| 396 | 20240820 | 134500 | 7568085200 | 9890 | 9880 | 9890 | 9870 | 3936 |
| 397 | 20240820 | 134400 | 7529192600 | 9880 | 9870 | 9880 | 9870 | 2524 |
| 398 | 20240820 | 134300 | 7504257730 | 9870 | 9880 | 9880 | 9870 | 2444 |
| 399 | 20240820 | 134200 | 7480111120 | 9880 | 9890 | 9890 | 9880 | 2364 |
| 400 | 20240820 | 134100 | 7456746210 | 9890 | 9880 | 9890 | 9880 | 1494 |
| 401 | 20240820 | 134000 | 7441973770 | 9880 | 9880 | 9890 | 9880 | 1464 |
| 402 | 20240820 | 133900 | 7427502280 | 9890 | 9890 | 9890 | 9880 | 4975 |
| 403 | 20240820 | 133800 | 7378299690 | 9890 | 9880 | 9890 | 9880 | 1278 |
| 404 | 20240820 | 133700 | 7365663760 | 9880 | 9880 | 9880 | 9870 | 3744 |
| 405 | 20240820 | 133600 | 7328676730 | 9870 | 9880 | 9880 | 9870 | 1455 |
| 406 | 20240820 | 133500 | 7314303560 | 9870 | 9870 | 9880 | 9870 | 3246 |
| 407 | 20240820 | 133400 | 7282245380 | 9870 | 9880 | 9880 | 9870 | 3091 |
| 408 | 20240820 | 133300 | 7251708780 | 9880 | 9890 | 9890 | 9880 | 5191 |
| 409 | 20240820 | 133200 | 7200394340 | 9890 | 9890 | 9890 | 9880 | 1739 |
| 410 | 20240820 | 133100 | 7183198290 | 9890 | 9880 | 9890 | 9870 | 6172 |
| 411 | 20240820 | 133000 | 7122263480 | 9890 | 9870 | 9890 | 9870 | 13265 |
| 412 | 20240820 | 132900 | 6991205910 | 9870 | 9870 | 9880 | 9870 | 1574 |
| 413 | 20240820 | 132800 | 6975662210 | 9880 | 9870 | 9880 | 9870 | 1687 |
| 414 | 20240820 | 132700 | 6959003840 | 9880 | 9870 | 9880 | 9850 | 20585 |
| 415 | 20240820 | 132600 | 6755708250 | 9870 | 9870 | 9870 | 9850 | 5327 |
| 416 | 20240820 | 132500 | 6703147820 | 9850 | 9860 | 9870 | 9850 | 2373 |
| 417 | 20240820 | 132400 | 6679758670 | 9850 | 9860 | 9870 | 9850 | 2481 |
| 418 | 20240820 | 132300 | 6655314760 | 9860 | 9860 | 9860 | 9850 | 974 |
| 419 | 20240820 | 132200 | 6645713450 | 9860 | 9860 | 9870 | 9840 | 6729 |
| 420 | 20240820 | 132100 | 6579460430 | 9860 | 9870 | 9870 | 9850 | 3908 |
| 421 | 20240820 | 132000 | 6540949700 | 9870 | 9870 | 9870 | 9860 | 5524 |
| 422 | 20240820 | 131900 | 6486454080 | 9880 | 9880 | 9880 | 9870 | 5764 |
| 423 | 20240820 | 131800 | 6429559770 | 9880 | 9880 | 9880 | 9870 | 3833 |
| 424 | 20240820 | 131700 | 6391692460 | 9880 | 9870 | 9880 | 9870 | 716 |
| 425 | 20240820 | 131600 | 6384621670 | 9880 | 9880 | 9880 | 9870 | 2165 |
| 426 | 20240820 | 131500 | 6363235990 | 9880 | 9870 | 9880 | 9870 | 5190 |
| 427 | 20240820 | 131400 | 6311963740 | 9880 | 9870 | 9880 | 9860 | 10835 |
| 428 | 20240820 | 131300 | 6205020750 | 9870 | 9860 | 9870 | 9860 | 2249 |
| 429 | 20240820 | 131200 | 6182834620 | 9860 | 9860 | 9870 | 9860 | 3386 |
| 430 | 20240820 | 131100 | 6149440140 | 9870 | 9860 | 9870 | 9860 | 588 |
| 431 | 20240820 | 131000 | 6143638800 | 9870 | 9870 | 9870 | 9860 | 881 |
| 432 | 20240820 | 130900 | 6134943410 | 9860 | 9870 | 9870 | 9860 | 4171 |
| 433 | 20240820 | 130800 | 6093787820 | 9860 | 9860 | 9870 | 9860 | 1273 |
| 434 | 20240820 | 130700 | 6081229540 | 9860 | 9870 | 9870 | 9860 | 1902 |
| 435 | 20240820 | 130600 | 6062470030 | 9850 | 9850 | 9860 | 9850 | 770 |
| 436 | 20240820 | 130500 | 6054881170 | 9850 | 9870 | 9870 | 9850 | 430 |
| 437 | 20240820 | 130400 | 6050642600 | 9860 | 9860 | 9860 | 9850 | 1847 |
| 438 | 20240820 | 130300 | 6032439420 | 9860 | 9860 | 9870 | 9850 | 941 |
| 439 | 20240820 | 130200 | 6023163080 | 9860 | 9850 | 9860 | 9840 | 5309 |
| 440 | 20240820 | 130100 | 5970873170 | 9850 | 9860 | 9860 | 9850 | 3884 |
| 441 | 20240820 | 130000 | 5932608580 | 9860 | 9860 | 9860 | 9850 | 739 |
| 442 | 20240820 | 125900 | 5925324290 | 9850 | 9860 | 9860 | 9850 | 1341 |
| 443 | 20240820 | 125800 | 5912104220 | 9850 | 9870 | 9870 | 9850 | 1916 |
| 444 | 20240820 | 125700 | 5893221800 | 9870 | 9870 | 9870 | 9860 | 1479 |
| 445 | 20240820 | 125600 | 5878628070 | 9870 | 9850 | 9870 | 9850 | 2045 |
| 446 | 20240820 | 125500 | 5858466400 | 9860 | 9860 | 9870 | 9860 | 3630 |
| 447 | 20240820 | 125400 | 5822672400 | 9860 | 9860 | 9870 | 9860 | 4208 |
| 448 | 20240820 | 125300 | 5781159350 | 9860 | 9860 | 9870 | 9860 | 2857 |
| 449 | 20240820 | 125200 | 5752987930 | 9860 | 9870 | 9870 | 9860 | 3818 |
| 450 | 20240820 | 125100 | 5715308990 | 9870 | 9860 | 9870 | 9860 | 1759 |
| 451 | 20240820 | 125000 | 5697958170 | 9860 | 9850 | 9870 | 9850 | 2985 |
| 452 | 20240820 | 124900 | 5668528260 | 9850 | 9870 | 9870 | 9850 | 3848 |
| 453 | 20240820 | 124800 | 5630595790 | 9870 | 9870 | 9870 | 9850 | 3979 |
| 454 | 20240820 | 124700 | 5591340180 | 9870 | 9860 | 9870 | 9850 | 5203 |
| 455 | 20240820 | 124600 | 5540061210 | 9850 | 9850 | 9850 | 9840 | 2022 |
| 456 | 20240820 | 124500 | 5520160750 | 9840 | 9850 | 9850 | 9840 | 1477 |
| 457 | 20240820 | 124400 | 5505622300 | 9850 | 9850 | 9860 | 9850 | 1764 |
| 458 | 20240820 | 124300 | 5488242020 | 9860 | 9850 | 9860 | 9850 | 3571 |
| 459 | 20240820 | 124200 | 5453064290 | 9860 | 9850 | 9860 | 9840 | 871 |
| 460 | 20240820 | 124100 | 5444483270 | 9850 | 9840 | 9850 | 9840 | 4994 |
| 461 | 20240820 | 124000 | 5395319590 | 9850 | 9860 | 9860 | 9840 | 4816 |
| 462 | 20240820 | 123900 | 5347871740 | 9850 | 9870 | 9870 | 9850 | 1476 |
| 463 | 20240820 | 123800 | 5333316980 | 9860 | 9860 | 9880 | 9860 | 8703 |
| 464 | 20240820 | 123700 | 5247455190 | 9870 | 9870 | 9870 | 9860 | 3325 |
| 465 | 20240820 | 123600 | 5214651260 | 9870 | 9870 | 9880 | 9870 | 6458 |
| 466 | 20240820 | 123500 | 5150858540 | 9870 | 9880 | 9880 | 9870 | 7364 |
| 467 | 20240820 | 123400 | 5078107490 | 9870 | 9870 | 9880 | 9860 | 11483 |
| 468 | 20240820 | 123300 | 4964740540 | 9860 | 9860 | 9870 | 9860 | 1644 |
| 469 | 20240820 | 123200 | 4948523690 | 9860 | 9870 | 9870 | 9860 | 3033 |
| 470 | 20240820 | 123100 | 4918597340 | 9860 | 9870 | 9870 | 9860 | 4616 |
| 471 | 20240820 | 123000 | 4873040590 | 9870 | 9870 | 9870 | 9860 | 2178 |
| 472 | 20240820 | 122900 | 4851550320 | 9870 | 9850 | 9870 | 9850 | 7971 |
| 473 | 20240820 | 122800 | 4772951240 | 9860 | 9860 | 9860 | 9850 | 3661 |
| 474 | 20240820 | 122700 | 4736866070 | 9850 | 9840 | 9850 | 9830 | 36959 |
| 475 | 20240820 | 122600 | 4372882100 | 9840 | 9840 | 9840 | 9830 | 3288 |
| 476 | 20240820 | 122500 | 4340538860 | 9840 | 9850 | 9850 | 9840 | 1618 |
| 477 | 20240820 | 122400 | 4324604830 | 9850 | 9840 | 9850 | 9830 | 16092 |
| 478 | 20240820 | 122300 | 4166267660 | 9840 | 9830 | 9840 | 9820 | 5832 |
| 479 | 20240820 | 122200 | 4108922470 | 9830 | 9820 | 9830 | 9820 | 6091 |
| 480 | 20240820 | 122100 | 4049075680 | 9820 | 9820 | 9820 | 9810 | 2903 |
| 481 | 20240820 | 122000 | 4020574880 | 9820 | 9810 | 9830 | 9800 | 15517 |
| 482 | 20240820 | 121900 | 3868422630 | 9820 | 9820 | 9820 | 9800 | 3672 |
| 483 | 20240820 | 121800 | 3832372090 | 9820 | 9790 | 9820 | 9780 | 22776 |
| 484 | 20240820 | 121700 | 3609165350 | 9780 | 9790 | 9790 | 9780 | 2612 |
| 485 | 20240820 | 121600 | 3583601960 | 9790 | 9790 | 9790 | 9780 | 503 |
| 486 | 20240820 | 121500 | 3578679810 | 9780 | 9790 | 9800 | 9780 | 6076 |
| 487 | 20240820 | 121400 | 3519178160 | 9780 | 9780 | 9790 | 9780 | 2778 |
| 488 | 20240820 | 121300 | 3491988560 | 9780 | 9790 | 9800 | 9780 | 2893 |
| 489 | 20240820 | 121200 | 3463669900 | 9790 | 9770 | 9790 | 9770 | 1198 |
| 490 | 20240820 | 121100 | 3451945880 | 9770 | 9780 | 9790 | 9770 | 1215 |
| 491 | 20240820 | 121000 | 3440060010 | 9790 | 9780 | 9790 | 9770 | 7112 |
| 492 | 20240820 | 120900 | 3370497670 | 9770 | 9750 | 9780 | 9740 | 3770 |
| 493 | 20240820 | 120800 | 3333653390 | 9750 | 9750 | 9770 | 9740 | 5119 |
| 494 | 20240820 | 120700 | 3283672110 | 9750 | 9750 | 9760 | 9750 | 6004 |
| 495 | 20240820 | 120600 | 3225095640 | 9730 | 9750 | 9750 | 9730 | 1697 |
| 496 | 20240820 | 120500 | 3208561590 | 9750 | 9740 | 9750 | 9730 | 3144 |
| 497 | 20240820 | 120400 | 3177924610 | 9740 | 9730 | 9750 | 9730 | 556 |
| 498 | 20240820 | 120300 | 3172512310 | 9730 | 9730 | 9740 | 9730 | 941 |
| 499 | 20240820 | 120200 | 3163351820 | 9730 | 9730 | 9740 | 9730 | 497 |
| 500 | 20240820 | 120100 | 3158514230 | 9730 | 9740 | 9740 | 9730 | 260 |
| 501 | 20240820 | 120000 | 3155984070 | 9740 | 9730 | 9760 | 9730 | 8809 |
| 502 | 20240820 | 115900 | 3070114150 | 9740 | 9740 | 9750 | 9730 | 830 |
| 503 | 20240820 | 115800 | 3062026820 | 9740 | 9750 | 9750 | 9730 | 467 |
| 504 | 20240820 | 115700 | 3057478790 | 9740 | 9740 | 9750 | 9740 | 524 |
| 505 | 20240820 | 115600 | 3052372900 | 9750 | 9750 | 9750 | 9740 | 356 |
| 506 | 20240820 | 115500 | 3048904650 | 9750 | 9740 | 9750 | 9740 | 292 |
| 507 | 20240820 | 115400 | 3046060420 | 9740 | 9750 | 9750 | 9740 | 707 |
| 508 | 20240820 | 115300 | 3039170680 | 9750 | 9750 | 9750 | 9740 | 670 |
| 509 | 20240820 | 115200 | 3032641140 | 9740 | 9750 | 9750 | 9740 | 705 |
| 510 | 20240820 | 115100 | 3025770820 | 9750 | 9750 | 9750 | 9740 | 749 |
| 511 | 20240820 | 115000 | 3018471250 | 9750 | 9750 | 9750 | 9740 | 1542 |
| 512 | 20240820 | 114900 | 3003448980 | 9750 | 9750 | 9760 | 9740 | 1002 |
| 513 | 20240820 | 114800 | 2993674070 | 9760 | 9760 | 9760 | 9750 | 458 |
| 514 | 20240820 | 114700 | 2989207870 | 9760 | 9760 | 9760 | 9750 | 303 |
| 515 | 20240820 | 114600 | 2986253240 | 9760 | 9770 | 9770 | 9750 | 744 |
| 516 | 20240820 | 114500 | 2978993120 | 9770 | 9750 | 9770 | 9750 | 334 |
| 517 | 20240820 | 114400 | 2975735110 | 9770 | 9760 | 9770 | 9750 | 1445 |
| 518 | 20240820 | 114300 | 2961634350 | 9760 | 9760 | 9760 | 9740 | 302 |
| 519 | 20240820 | 114200 | 2958691230 | 9760 | 9760 | 9760 | 9740 | 381 |
| 520 | 20240820 | 114100 | 2954978430 | 9760 | 9740 | 9760 | 9740 | 659 |
| 521 | 20240820 | 114000 | 2948555600 | 9760 | 9740 | 9760 | 9740 | 80 |
| 522 | 20240820 | 113900 | 2947775920 | 9740 | 9750 | 9760 | 9740 | 536 |
| 523 | 20240820 | 113800 | 2942550760 | 9750 | 9760 | 9760 | 9740 | 978 |
| 524 | 20240820 | 113700 | 2933010040 | 9760 | 9750 | 9760 | 9750 | 318 |
| 525 | 20240820 | 113600 | 2929909340 | 9750 | 9750 | 9750 | 9740 | 1103 |
| 526 | 20240820 | 113500 | 2919159000 | 9750 | 9760 | 9770 | 9750 | 424 |
| 527 | 20240820 | 113400 | 2915023840 | 9760 | 9750 | 9760 | 9740 | 835 |
| 528 | 20240820 | 113300 | 2906881110 | 9760 | 9760 | 9760 | 9750 | 840 |
| 529 | 20240820 | 113200 | 2898686560 | 9760 | 9770 | 9770 | 9750 | 290 |
| 530 | 20240820 | 113100 | 2895858770 | 9770 | 9770 | 9770 | 9740 | 779 |
| 531 | 20240820 | 113000 | 2888262840 | 9770 | 9770 | 9770 | 9740 | 2040 |
| 532 | 20240820 | 112900 | 2868349370 | 9770 | 9770 | 9770 | 9750 | 237 |
| 533 | 20240820 | 112800 | 2866038380 | 9730 | 9760 | 9770 | 9730 | 716 |
| 534 | 20240820 | 112700 | 2859059100 | 9760 | 9760 | 9760 | 9730 | 563 |
| 535 | 20240820 | 112600 | 2853574710 | 9760 | 9760 | 9760 | 9730 | 918 |
| 536 | 20240820 | 112500 | 2844630560 | 9760 | 9750 | 9760 | 9730 | 1657 |
| 537 | 20240820 | 112400 | 2828486980 | 9750 | 9760 | 9760 | 9740 | 538 |
| 538 | 20240820 | 112300 | 2823241880 | 9760 | 9760 | 9760 | 9740 | 869 |
| 539 | 20240820 | 112200 | 2814765680 | 9760 | 9760 | 9760 | 9740 | 464 |
| 540 | 20240820 | 112100 | 2810242770 | 9760 | 9760 | 9760 | 9740 | 951 |
| 541 | 20240820 | 112000 | 2800969850 | 9750 | 9750 | 9760 | 9740 | 660 |
| 542 | 20240820 | 111900 | 2794532950 | 9750 | 9760 | 9760 | 9750 | 581 |
| 543 | 20240820 | 111800 | 2788866500 | 9750 | 9760 | 9760 | 9750 | 691 |
| 544 | 20240820 | 111700 | 2782126050 | 9760 | 9760 | 9760 | 9740 | 528 |
| 545 | 20240820 | 111600 | 2776977510 | 9760 | 9750 | 9760 | 9740 | 681 |
| 546 | 20240820 | 111500 | 2770339890 | 9740 | 9760 | 9760 | 9740 | 4095 |
| 547 | 20240820 | 111400 | 2730401790 | 9760 | 9760 | 9760 | 9750 | 1395 |
| 548 | 20240820 | 111300 | 2716797720 | 9750 | 9750 | 9760 | 9750 | 437 |
| 549 | 20240820 | 111200 | 2712535740 | 9760 | 9750 | 9760 | 9750 | 795 |
| 550 | 20240820 | 111100 | 2704779490 | 9750 | 9760 | 9760 | 9750 | 1010 |
| 551 | 20240820 | 111000 | 2694926850 | 9760 | 9740 | 9760 | 9730 | 3120 |
| 552 | 20240820 | 110900 | 2664514860 | 9740 | 9740 | 9750 | 9730 | 1182 |
| 553 | 20240820 | 110800 | 2652998020 | 9740 | 9730 | 9750 | 9720 | 1024 |
| 554 | 20240820 | 110700 | 2643020800 | 9730 | 9750 | 9750 | 9720 | 878 |
| 555 | 20240820 | 110600 | 2634467930 | 9750 | 9730 | 9750 | 9730 | 324 |
| 556 | 20240820 | 110500 | 2631314260 | 9730 | 9750 | 9750 | 9720 | 474 |
| 557 | 20240820 | 110400 | 2626702460 | 9750 | 9750 | 9750 | 9720 | 2908 |
| 558 | 20240820 | 110300 | 2598372680 | 9750 | 9730 | 9750 | 9730 | 333 |
| 559 | 20240820 | 110200 | 2595131250 | 9730 | 9750 | 9750 | 9720 | 472 |
| 560 | 20240820 | 110100 | 2590535550 | 9750 | 9750 | 9750 | 9710 | 377 |
| 561 | 20240820 | 110000 | 2586870420 | 9750 | 9750 | 9750 | 9700 | 22707 |
| 562 | 20240820 | 105900 | 2366407200 | 9730 | 9720 | 9750 | 9720 | 1757 |
| 563 | 20240820 | 105800 | 2349298040 | 9720 | 9720 | 9720 | 9710 | 994 |
| 564 | 20240820 | 105700 | 2339639420 | 9720 | 9720 | 9720 | 9710 | 1679 |
| 565 | 20240820 | 105600 | 2323324280 | 9720 | 9720 | 9720 | 9710 | 372 |
| 566 | 20240820 | 105500 | 2319711710 | 9720 | 9710 | 9720 | 9710 | 346 |
| 567 | 20240820 | 105400 | 2316350880 | 9720 | 9730 | 9730 | 9710 | 11314 |
| 568 | 20240820 | 105300 | 2206389720 | 9730 | 9740 | 9740 | 9720 | 3331 |
| 569 | 20240820 | 105200 | 2173961480 | 9730 | 9740 | 9740 | 9730 | 264 |
| 570 | 20240820 | 105100 | 2171392340 | 9730 | 9730 | 9730 | 9720 | 549 |
| 571 | 20240820 | 105000 | 2166053740 | 9730 | 9730 | 9730 | 9720 | 1349 |
| 572 | 20240820 | 104900 | 2152932460 | 9730 | 9730 | 9730 | 9720 | 169 |
| 573 | 20240820 | 104800 | 2151288140 | 9750 | 9720 | 9750 | 9720 | 687 |
| 574 | 20240820 | 104700 | 2144597570 | 9720 | 9750 | 9750 | 9720 | 827 |
| 575 | 20240820 | 104600 | 2136554100 | 9750 | 9730 | 9750 | 9720 | 1306 |
| 576 | 20240820 | 104500 | 2123850400 | 9720 | 9750 | 9750 | 9720 | 1372 |
| 577 | 20240820 | 104400 | 2110497120 | 9750 | 9720 | 9750 | 9720 | 1028 |
| 578 | 20240820 | 104300 | 2100484870 | 9720 | 9720 | 9740 | 9720 | 1015 |
| 579 | 20240820 | 104200 | 2090606930 | 9730 | 9730 | 9730 | 9720 | 300 |
| 580 | 20240820 | 104100 | 2087688890 | 9740 | 9730 | 9740 | 9730 | 293 |
| 581 | 20240820 | 104000 | 2084837750 | 9740 | 9730 | 9740 | 9730 | 266 |
| 582 | 20240820 | 103900 | 2082247920 | 9730 | 9750 | 9750 | 9730 | 450 |
| 583 | 20240820 | 103800 | 2077865080 | 9740 | 9730 | 9740 | 9720 | 1537 |
| 584 | 20240820 | 103700 | 2062904150 | 9730 | 9730 | 9740 | 9730 | 562 |
| 585 | 20240820 | 103600 | 2057432070 | 9740 | 9740 | 9740 | 9720 | 313 |
| 586 | 20240820 | 103500 | 2054386550 | 9730 | 9730 | 9740 | 9720 | 336 |
| 587 | 20240820 | 103400 | 2051119350 | 9730 | 9740 | 9740 | 9720 | 362 |
| 588 | 20240820 | 103300 | 2047598040 | 9740 | 9730 | 9740 | 9720 | 3997 |
| 589 | 20240820 | 103200 | 2008708130 | 9730 | 9710 | 9730 | 9710 | 9031 |
| 590 | 20240820 | 103100 | 1920896570 | 9710 | 9720 | 9720 | 9710 | 724 |
| 591 | 20240820 | 103000 | 1913864110 | 9710 | 9720 | 9720 | 9710 | 848 |
| 592 | 20240820 | 102900 | 1905626570 | 9720 | 9720 | 9720 | 9710 | 976 |
| 593 | 20240820 | 102800 | 1896147700 | 9710 | 9720 | 9720 | 9710 | 613 |
| 594 | 20240820 | 102700 | 1890192630 | 9720 | 9720 | 9720 | 9710 | 543 |
| 595 | 20240820 | 102600 | 1884917850 | 9720 | 9710 | 9720 | 9710 | 1184 |
| 596 | 20240820 | 102500 | 1873420390 | 9720 | 9710 | 9720 | 9700 | 484 |
| 597 | 20240820 | 102400 | 1868723890 | 9710 | 9710 | 9710 | 9700 | 517 |
| 598 | 20240820 | 102300 | 1863706050 | 9710 | 9700 | 9710 | 9700 | 15 |
| 599 | 20240820 | 102200 | 1863560410 | 9700 | 9710 | 9720 | 9700 | 4712 |
| 600 | 20240820 | 102100 | 1817820820 | 9710 | 9710 | 9710 | 9700 | 764 |
| 601 | 20240820 | 102000 | 1810406240 | 9710 | 9700 | 9710 | 9700 | 493 |
| 602 | 20240820 | 101900 | 1805623630 | 9710 | 9710 | 9710 | 9700 | 254 |
| 603 | 20240820 | 101800 | 1803159510 | 9710 | 9700 | 9710 | 9700 | 369 |
| 604 | 20240820 | 101700 | 1799578750 | 9710 | 9700 | 9710 | 9690 | 4523 |
| 605 | 20240820 | 101600 | 1755724640 | 9700 | 9690 | 9700 | 9690 | 229 |
| 606 | 20240820 | 101500 | 1753505580 | 9680 | 9700 | 9700 | 9680 | 954 |
| 607 | 20240820 | 101400 | 1744264900 | 9690 | 9720 | 9720 | 9690 | 4587 |
| 608 | 20240820 | 101300 | 1699774220 | 9710 | 9710 | 9710 | 9700 | 1522 |
| 609 | 20240820 | 101200 | 1685010400 | 9700 | 9710 | 9720 | 9700 | 1027 |
| 610 | 20240820 | 101100 | 1675036120 | 9710 | 9710 | 9710 | 9700 | 674 |
| 611 | 20240820 | 101000 | 1668495330 | 9710 | 9700 | 9710 | 9700 | 30 |
| 612 | 20240820 | 100900 | 1668204070 | 9700 | 9720 | 9720 | 9700 | 13953 |
| 613 | 20240820 | 100800 | 1532641360 | 9720 | 9730 | 9730 | 9720 | 294 |
| 614 | 20240820 | 100700 | 1529782920 | 9720 | 9740 | 9740 | 9720 | 418 |
| 615 | 20240820 | 100600 | 1525719390 | 9730 | 9740 | 9740 | 9720 | 1231 |
| 616 | 20240820 | 100500 | 1513745380 | 9740 | 9730 | 9740 | 9730 | 434 |
| 617 | 20240820 | 100400 | 1509522530 | 9730 | 9720 | 9730 | 9720 | 329 |
| 618 | 20240820 | 100300 | 1506323550 | 9730 | 9720 | 9730 | 9720 | 1357 |
| 619 | 20240820 | 100200 | 1493124220 | 9720 | 9730 | 9730 | 9720 | 830 |
| 620 | 20240820 | 100100 | 1485053500 | 9730 | 9730 | 9730 | 9720 | 252 |
| 621 | 20240820 | 100000 | 1482603720 | 9730 | 9720 | 9740 | 9720 | 204 |
| 622 | 20240820 | 095900 | 1480618400 | 9720 | 9730 | 9730 | 9710 | 8583 |
| 623 | 20240820 | 095800 | 1397142860 | 9730 | 9740 | 9740 | 9730 | 10341 |
| 624 | 20240820 | 095700 | 1296435450 | 9740 | 9750 | 9750 | 9740 | 522 |
| 625 | 20240820 | 095600 | 1291348140 | 9750 | 9740 | 9750 | 9740 | 810 |
| 626 | 20240820 | 095500 | 1283452420 | 9750 | 9750 | 9750 | 9740 | 567 |
| 627 | 20240820 | 095400 | 1277924950 | 9750 | 9750 | 9750 | 9740 | 880 |
| 628 | 20240820 | 095300 | 1269346270 | 9750 | 9750 | 9750 | 9740 | 43 |
| 629 | 20240820 | 095200 | 1268927080 | 9740 | 9740 | 9750 | 9740 | 1272 |
| 630 | 20240820 | 095100 | 1256537270 | 9740 | 9740 | 9740 | 9740 | 152 |
| 631 | 20240820 | 095000 | 1255056790 | 9750 | 9750 | 9750 | 9740 | 422 |
| 632 | 20240820 | 094900 | 1250943720 | 9750 | 9750 | 9750 | 9750 | 1 |
| 633 | 20240820 | 094800 | 1250933970 | 9750 | 9750 | 9750 | 9750 | 47 |
| 634 | 20240820 | 094700 | 1250475720 | 9750 | 9760 | 9760 | 9740 | 3338 |
| 635 | 20240820 | 094600 | 1217930050 | 9770 | 9760 | 9770 | 9760 | 334 |
| 636 | 20240820 | 094500 | 1214668970 | 9750 | 9770 | 9770 | 9750 | 18965 |
| 637 | 20240820 | 094400 | 1029674810 | 9770 | 9760 | 9770 | 9760 | 1309 |
| 638 | 20240820 | 094300 | 1016897450 | 9770 | 9760 | 9770 | 9750 | 3728 |
| 639 | 20240820 | 094200 | 980516910 | 9750 | 9760 | 9760 | 9750 | 336 |
| 640 | 20240820 | 094100 | 977238550 | 9750 | 9750 | 9750 | 9740 | 1633 |
| 641 | 20240820 | 094000 | 961317680 | 9740 | 9740 | 9750 | 9740 | 354 |
| 642 | 20240820 | 093900 | 957869610 | 9740 | 9740 | 9750 | 9740 | 846 |
| 643 | 20240820 | 093800 | 949627700 | 9750 | 9750 | 9750 | 9750 | 1 |
| 644 | 20240820 | 093700 | 949617950 | 9740 | 9750 | 9750 | 9740 | 92 |
| 645 | 20240820 | 093600 | 948720990 | 9750 | 9740 | 9750 | 9740 | 233 |
| 646 | 20240820 | 093500 | 946450640 | 9750 | 9740 | 9750 | 9740 | 592 |
| 647 | 20240820 | 093400 | 940679490 | 9750 | 9750 | 9750 | 9740 | 1771 |
| 648 | 20240820 | 093300 | 923426680 | 9740 | 9750 | 9750 | 9740 | 78 |
| 649 | 20240820 | 093200 | 922666570 | 9740 | 9760 | 9760 | 9740 | 1302 |
| 650 | 20240820 | 093100 | 909974160 | 9760 | 9760 | 9760 | 9750 | 14 |
| 651 | 20240820 | 093000 | 909837560 | 9760 | 9760 | 9760 | 9740 | 2747 |
| 652 | 20240820 | 092900 | 883057970 | 9750 | 9750 | 9760 | 9750 | 504 |
| 653 | 20240820 | 092800 | 878140970 | 9750 | 9750 | 9760 | 9750 | 593 |
| 654 | 20240820 | 092700 | 872354980 | 9760 | 9760 | 9760 | 9760 | 121 |
| 655 | 20240820 | 092600 | 871174020 | 9760 | 9760 | 9770 | 9760 | 435 |
| 656 | 20240820 | 092500 | 866928280 | 9760 | 9720 | 9770 | 9700 | 10496 |
| 657 | 20240820 | 092400 | 764722390 | 9700 | 9730 | 9730 | 9700 | 1030 |
| 658 | 20240820 | 092300 | 754721920 | 9720 | 9770 | 9770 | 9710 | 11323 |
| 659 | 20240820 | 092200 | 644361730 | 9770 | 9780 | 9780 | 9760 | 900 |
| 660 | 20240820 | 092100 | 635565910 | 9770 | 9770 | 9780 | 9760 | 578 |
| 661 | 20240820 | 092000 | 629918850 | 9760 | 9760 | 9760 | 9760 | 106 |
| 662 | 20240820 | 091900 | 628884290 | 9760 | 9760 | 9770 | 9760 | 191 |
| 663 | 20240820 | 091800 | 627018860 | 9760 | 9760 | 9760 | 9750 | 235 |
| 664 | 20240820 | 091700 | 624725310 | 9740 | 9760 | 9780 | 9740 | 2612 |
| 665 | 20240820 | 091600 | 599204280 | 9760 | 9760 | 9760 | 9760 | 408 |
| 666 | 20240820 | 091500 | 595222200 | 9760 | 9740 | 9760 | 9740 | 203 |
| 667 | 20240820 | 091400 | 593242580 | 9750 | 9720 | 9750 | 9720 | 50 |
| 668 | 20240820 | 091300 | 592755710 | 9710 | 9720 | 9780 | 9700 | 4627 |
| 669 | 20240820 | 091200 | 547757360 | 9710 | 9750 | 9750 | 9710 | 10 |
| 670 | 20240820 | 091100 | 547660220 | 9750 | 9780 | 9780 | 9700 | 15852 |
| 671 | 20240820 | 091000 | 393432720 | 9760 | 9780 | 9800 | 9750 | 2409 |
| 672 | 20240820 | 090900 | 369872460 | 9780 | 9790 | 9790 | 9760 | 1798 |
| 673 | 20240820 | 090800 | 352289970 | 9790 | 9790 | 9800 | 9770 | 766 |
| 674 | 20240820 | 090700 | 344791370 | 9790 | 9780 | 9830 | 9780 | 1921 |
| 675 | 20240820 | 090600 | 325933010 | 9800 | 9790 | 9800 | 9750 | 5062 |
| 676 | 20240820 | 090500 | 276456770 | 9790 | 9840 | 9840 | 9790 | 5972 |
| 677 | 20240820 | 090400 | 217897920 | 9850 | 9810 | 9850 | 9800 | 7764 |
| 678 | 20240820 | 090300 | 141591670 | 9800 | 9800 | 9830 | 9790 | 4467 |
| 679 | 20240820 | 090200 | 97738310 | 9810 | 9780 | 9810 | 9770 | 1486 |
| 680 | 20240820 | 090100 | 83186930 | 9760 | 9790 | 9790 | 9730 | 200 |
| 681 | 20240820 | 090000 | 81238470 | 9730 | 9800 | 9800 | 9730 | 8315 |