36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 3 | 20240823 | 201700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240823 | 201600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240823 | 201500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240823 | 201400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240823 | 201300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240823 | 201200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240823 | 201100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240823 | 201000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240823 | 200900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240823 | 200800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240823 | 200700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240823 | 200600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240823 | 200500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240823 | 200400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240823 | 200300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240823 | 200200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240823 | 200100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240823 | 200000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240823 | 195900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240823 | 195800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240823 | 195700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240823 | 195600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240823 | 195500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240823 | 195400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240823 | 195300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240823 | 195200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240823 | 195100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240823 | 195000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240823 | 194900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240823 | 194800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 33 | 20240823 | 194700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240823 | 194600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240823 | 194500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240823 | 194400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240823 | 194300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240823 | 194200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240823 | 194100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240823 | 194000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240823 | 193900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240823 | 193800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240823 | 193700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240823 | 193600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240823 | 193500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240823 | 193400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240823 | 193300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240823 | 193200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240823 | 193100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240823 | 193000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240823 | 192900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240823 | 192800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240823 | 192700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240823 | 192600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240823 | 192500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240823 | 192400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240823 | 192300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240823 | 192200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240823 | 192100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240823 | 192000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240823 | 191900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240823 | 191800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 63 | 20240823 | 191700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240823 | 191600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240823 | 191500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240823 | 191400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240823 | 191300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240823 | 191200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240823 | 191100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240823 | 191000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240823 | 190900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240823 | 190800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240823 | 190700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240823 | 190600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240823 | 190500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240823 | 190400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240823 | 190300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240823 | 190200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240823 | 190100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240823 | 190000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240823 | 185900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240823 | 185800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240823 | 185700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240823 | 185600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240823 | 185500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240823 | 185400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240823 | 185300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240823 | 185200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240823 | 185100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240823 | 185000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240823 | 184900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240823 | 184800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 93 | 20240823 | 184700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240823 | 184600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240823 | 184500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240823 | 184400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240823 | 184300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240823 | 184200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240823 | 184100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240823 | 184000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240823 | 183900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240823 | 183800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240823 | 183700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240823 | 183600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240823 | 183500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240823 | 183400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240823 | 183300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240823 | 183200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240823 | 183100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240823 | 183000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240823 | 182900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240823 | 182800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240823 | 182700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240823 | 182600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240823 | 182500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240823 | 182400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240823 | 182300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240823 | 182200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240823 | 182100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240823 | 182000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240823 | 181900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240823 | 181800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 123 | 20240823 | 181700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240823 | 181600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240823 | 181500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240823 | 181400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240823 | 181300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240823 | 181200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240823 | 181100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240823 | 181000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240823 | 180900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240823 | 180800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240823 | 180700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240823 | 180600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240823 | 180500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240823 | 180400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240823 | 180300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240823 | 180200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240823 | 180100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240823 | 180000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240823 | 175900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240823 | 175800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240823 | 175700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240823 | 175600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240823 | 175500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240823 | 175400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240823 | 175300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240823 | 175200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240823 | 175100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240823 | 175000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240823 | 174900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240823 | 174800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 153 | 20240823 | 174700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240823 | 174600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240823 | 174500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240823 | 174400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240823 | 174300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240823 | 174200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240823 | 174100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240823 | 174000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240823 | 173900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240823 | 173800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240823 | 173700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240823 | 173600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240823 | 173500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240823 | 173400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240823 | 173300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240823 | 173200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240823 | 173100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240823 | 173000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240823 | 172900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240823 | 172800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240823 | 172700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240823 | 172600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240823 | 172500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240823 | 172400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240823 | 172300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240823 | 172200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240823 | 172100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240823 | 172000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240823 | 171900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240823 | 171800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 183 | 20240823 | 171700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240823 | 171600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240823 | 171500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240823 | 171400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240823 | 171300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240823 | 171200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240823 | 171100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240823 | 171000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240823 | 170900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240823 | 170800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240823 | 170700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240823 | 170600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240823 | 170500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240823 | 170400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240823 | 170300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240823 | 170200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240823 | 170100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240823 | 170000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240823 | 165900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240823 | 165800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240823 | 165700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240823 | 165600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240823 | 165500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240823 | 165400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240823 | 165300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240823 | 165200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240823 | 165100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240823 | 165000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240823 | 164900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240823 | 164800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 213 | 20240823 | 164700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240823 | 164600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240823 | 164500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240823 | 164400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240823 | 164300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240823 | 164200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240823 | 164100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240823 | 164000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240823 | 163900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240823 | 163800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240823 | 163700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240823 | 163600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240823 | 163500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240823 | 163400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240823 | 163300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240823 | 163200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240823 | 163100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240823 | 163000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240823 | 162900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240823 | 162800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240823 | 162700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240823 | 162600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240823 | 162500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240823 | 162400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240823 | 162300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240823 | 162200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240823 | 162100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240823 | 162000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240823 | 161900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240823 | 161800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 243 | 20240823 | 161700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240823 | 161600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240823 | 161500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240823 | 161400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240823 | 161300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240823 | 161200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240823 | 161100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240823 | 161000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240823 | 160900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240823 | 160800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240823 | 160700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240823 | 160600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240823 | 160500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20240823 | 160400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20240823 | 160300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20240823 | 160200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20240823 | 160100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20240823 | 160000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20240823 | 155900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20240823 | 155800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20240823 | 155700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20240823 | 155600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20240823 | 155500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20240823 | 155400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20240823 | 155300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240823 | 155200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20240823 | 155100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20240823 | 155000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20240823 | 154900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20240823 | 154800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 273 | 20240823 | 154700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20240823 | 154600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240823 | 154500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20240823 | 154400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20240823 | 154300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20240823 | 154200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20240823 | 154100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240823 | 154000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240823 | 153900 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240823 | 153800 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240823 | 153700 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240823 | 153600 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240823 | 153500 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240823 | 153400 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240823 | 153300 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240823 | 153200 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240823 | 153100 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20240823 | 153000 | 9418656600 | 10030 | 10030 | 10030 | 10030 | 34384 |
| 291 | 20240823 | 152900 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20240823 | 152800 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20240823 | 152700 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20240823 | 152600 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20240823 | 152500 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20240823 | 152400 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20240823 | 152300 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20240823 | 152200 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20240823 | 152100 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20240823 | 152000 | 9073785080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20240823 | 151900 | 9073785080 | 10020 | 10020 | 10020 | 10010 | 3074 |
| 302 | 20240823 | 151800 | 9042991430 | 10020 | 10020 | 10020 | 10010 | 1189 |
| 303 | 20240823 | 151700 | 9031088130 | 10020 | 10010 | 10020 | 10010 | 1662 |
| 304 | 20240823 | 151600 | 9014447070 | 10010 | 10010 | 10020 | 10010 | 1519 |
| 305 | 20240823 | 151500 | 8999238530 | 10020 | 10010 | 10020 | 10010 | 1708 |
| 306 | 20240823 | 151400 | 8982135670 | 10010 | 10020 | 10030 | 10010 | 1405 |
| 307 | 20240823 | 151300 | 8968067010 | 10020 | 10020 | 10030 | 10020 | 2179 |
| 308 | 20240823 | 151200 | 8946230310 | 10030 | 10030 | 10030 | 10020 | 8323 |
| 309 | 20240823 | 151100 | 8862820710 | 10030 | 10030 | 10030 | 10020 | 1975 |
| 310 | 20240823 | 151000 | 8843024780 | 10020 | 10020 | 10030 | 10020 | 1574 |
| 311 | 20240823 | 150900 | 8827240790 | 10030 | 10030 | 10030 | 10020 | 2351 |
| 312 | 20240823 | 150800 | 8803677330 | 10030 | 10020 | 10030 | 10020 | 767 |
| 313 | 20240823 | 150700 | 8795987950 | 10020 | 10030 | 10030 | 10020 | 989 |
| 314 | 20240823 | 150600 | 8786074560 | 10030 | 10020 | 10030 | 10020 | 1934 |
| 315 | 20240823 | 150500 | 8766679320 | 10030 | 10020 | 10030 | 10020 | 1742 |
| 316 | 20240823 | 150400 | 8749210570 | 10030 | 10020 | 10030 | 10020 | 1461 |
| 317 | 20240823 | 150300 | 8734561330 | 10030 | 10030 | 10030 | 10020 | 916 |
| 318 | 20240823 | 150200 | 8725377330 | 10030 | 10020 | 10030 | 10020 | 823 |
| 319 | 20240823 | 150100 | 8717125760 | 10020 | 10030 | 10030 | 10020 | 1039 |
| 320 | 20240823 | 150000 | 8706707760 | 10030 | 10030 | 10030 | 10020 | 4604 |
| 321 | 20240823 | 145900 | 8660532620 | 10030 | 10020 | 10030 | 10020 | 1131 |
| 322 | 20240823 | 145800 | 8649194150 | 10030 | 10030 | 10030 | 10020 | 2095 |
| 323 | 20240823 | 145700 | 8628191790 | 10020 | 10020 | 10030 | 10020 | 11275 |
| 324 | 20240823 | 145600 | 8515210450 | 10030 | 10020 | 10030 | 10020 | 1408 |
| 325 | 20240823 | 145500 | 8501093330 | 10030 | 10030 | 10040 | 10020 | 1810 |
| 326 | 20240823 | 145400 | 8482936130 | 10040 | 10030 | 10040 | 10030 | 3370 |
| 327 | 20240823 | 145300 | 8449129110 | 10040 | 10030 | 10040 | 10030 | 2125 |
| 328 | 20240823 | 145200 | 8427809320 | 10040 | 10040 | 10040 | 10030 | 2210 |
| 329 | 20240823 | 145100 | 8405622770 | 10040 | 10040 | 10040 | 10030 | 1363 |
| 330 | 20240823 | 145000 | 8391943940 | 10030 | 10040 | 10040 | 10030 | 3995 |
| 331 | 20240823 | 144900 | 8351839820 | 10040 | 10040 | 10040 | 10030 | 2588 |
| 332 | 20240823 | 144800 | 8325865430 | 10040 | 10040 | 10050 | 10030 | 3653 |
| 333 | 20240823 | 144700 | 8289191310 | 10050 | 10040 | 10050 | 10040 | 1618 |
| 334 | 20240823 | 144600 | 8272941190 | 10040 | 10060 | 10060 | 10040 | 11475 |
| 335 | 20240823 | 144500 | 8157702590 | 10060 | 10060 | 10060 | 10050 | 1039 |
| 336 | 20240823 | 144400 | 8147250330 | 10060 | 10050 | 10060 | 10040 | 1841 |
| 337 | 20240823 | 144300 | 8128746670 | 10050 | 10050 | 10050 | 10040 | 799 |
| 338 | 20240823 | 144200 | 8120716760 | 10050 | 10060 | 10060 | 10040 | 5495 |
| 339 | 20240823 | 144100 | 8065488070 | 10060 | 10050 | 10060 | 10050 | 708 |
| 340 | 20240823 | 144000 | 8058366520 | 10050 | 10060 | 10060 | 10050 | 1182 |
| 341 | 20240823 | 143900 | 8046475680 | 10050 | 10050 | 10060 | 10050 | 2830 |
| 342 | 20240823 | 143800 | 8018010670 | 10060 | 10060 | 10060 | 10050 | 848 |
| 343 | 20240823 | 143700 | 8009479880 | 10060 | 10070 | 10070 | 10050 | 8781 |
| 344 | 20240823 | 143600 | 7921134810 | 10070 | 10050 | 10070 | 10050 | 6781 |
| 345 | 20240823 | 143500 | 7852904060 | 10060 | 10060 | 10060 | 10050 | 3475 |
| 346 | 20240823 | 143400 | 7817956910 | 10060 | 10050 | 10060 | 10050 | 2285 |
| 347 | 20240823 | 143300 | 7794979500 | 10050 | 10060 | 10060 | 10050 | 1387 |
| 348 | 20240823 | 143200 | 7781029680 | 10060 | 10060 | 10060 | 10050 | 1918 |
| 349 | 20240823 | 143100 | 7761741260 | 10060 | 10060 | 10060 | 10050 | 899 |
| 350 | 20240823 | 143000 | 7752702740 | 10050 | 10050 | 10060 | 10040 | 13550 |
| 351 | 20240823 | 142900 | 7616521920 | 10050 | 10050 | 10050 | 10040 | 1246 |
| 352 | 20240823 | 142800 | 7603999630 | 10050 | 10050 | 10060 | 10040 | 1793 |
| 353 | 20240823 | 142700 | 7585981880 | 10050 | 10050 | 10060 | 10050 | 733 |
| 354 | 20240823 | 142600 | 7578609850 | 10050 | 10070 | 10070 | 10050 | 8336 |
| 355 | 20240823 | 142500 | 7494763630 | 10070 | 10050 | 10070 | 10050 | 4871 |
| 356 | 20240823 | 142400 | 7445741060 | 10060 | 10060 | 10060 | 10050 | 5495 |
| 357 | 20240823 | 142300 | 7390477040 | 10070 | 10050 | 10070 | 10050 | 5444 |
| 358 | 20240823 | 142200 | 7335710890 | 10060 | 10060 | 10060 | 10050 | 769 |
| 359 | 20240823 | 142100 | 7327978700 | 10060 | 10050 | 10060 | 10050 | 1271 |
| 360 | 20240823 | 142000 | 7315197170 | 10060 | 10060 | 10070 | 10050 | 1880 |
| 361 | 20240823 | 141900 | 7296280750 | 10060 | 10060 | 10060 | 10050 | 1540 |
| 362 | 20240823 | 141800 | 7280788370 | 10060 | 10070 | 10080 | 10050 | 2537 |
| 363 | 20240823 | 141700 | 7255249530 | 10070 | 10080 | 10080 | 10070 | 1181 |
| 364 | 20240823 | 141600 | 7243350060 | 10080 | 10080 | 10080 | 10070 | 3990 |
| 365 | 20240823 | 141500 | 7203160810 | 10080 | 10080 | 10080 | 10060 | 21440 |
| 366 | 20240823 | 141400 | 6987439010 | 10080 | 10080 | 10080 | 10070 | 1542 |
| 367 | 20240823 | 141300 | 6971897750 | 10080 | 10070 | 10080 | 10060 | 18612 |
| 368 | 20240823 | 141200 | 6784470120 | 10070 | 10070 | 10070 | 10060 | 1905 |
| 369 | 20240823 | 141100 | 6765291550 | 10060 | 10070 | 10070 | 10060 | 1690 |
| 370 | 20240823 | 141000 | 6748282550 | 10070 | 10060 | 10070 | 10060 | 1642 |
| 371 | 20240823 | 140900 | 6731753140 | 10070 | 10070 | 10070 | 10060 | 1521 |
| 372 | 20240823 | 140800 | 6716442830 | 10070 | 10060 | 10070 | 10060 | 2019 |
| 373 | 20240823 | 140700 | 6696114540 | 10060 | 10070 | 10070 | 10060 | 1249 |
| 374 | 20240823 | 140600 | 6683541340 | 10060 | 10060 | 10070 | 10060 | 4865 |
| 375 | 20240823 | 140500 | 6634595710 | 10060 | 10040 | 10060 | 10040 | 13950 |
| 376 | 20240823 | 140400 | 6494384290 | 10050 | 10050 | 10050 | 10040 | 3054 |
| 377 | 20240823 | 140300 | 6463694430 | 10050 | 10050 | 10050 | 10040 | 1501 |
| 378 | 20240823 | 140200 | 6448613430 | 10050 | 10050 | 10050 | 10040 | 1787 |
| 379 | 20240823 | 140100 | 6430659900 | 10050 | 10040 | 10050 | 10040 | 1020 |
| 380 | 20240823 | 140000 | 6420412240 | 10040 | 10040 | 10050 | 10030 | 1098 |
| 381 | 20240823 | 135900 | 6409385750 | 10050 | 10040 | 10050 | 10040 | 1141 |
| 382 | 20240823 | 135800 | 6397923520 | 10040 | 10050 | 10050 | 10040 | 1785 |
| 383 | 20240823 | 135700 | 6379994180 | 10040 | 10050 | 10050 | 10040 | 1837 |
| 384 | 20240823 | 135600 | 6361544220 | 10040 | 10050 | 10050 | 10040 | 1261 |
| 385 | 20240823 | 135500 | 6348876730 | 10050 | 10030 | 10050 | 10020 | 12842 |
| 386 | 20240823 | 135400 | 6220008890 | 10030 | 10030 | 10030 | 10020 | 1720 |
| 387 | 20240823 | 135300 | 6202761830 | 10030 | 10030 | 10030 | 10020 | 1411 |
| 388 | 20240823 | 135200 | 6188618290 | 10030 | 10020 | 10030 | 10020 | 1520 |
| 389 | 20240823 | 135100 | 6173380640 | 10030 | 10020 | 10030 | 10020 | 1906 |
| 390 | 20240823 | 135000 | 6154274470 | 10030 | 10020 | 10030 | 10020 | 1103 |
| 391 | 20240823 | 134900 | 6143217950 | 10030 | 10020 | 10030 | 10020 | 1736 |
| 392 | 20240823 | 134800 | 6125811410 | 10030 | 10030 | 10030 | 10020 | 1230 |
| 393 | 20240823 | 134700 | 6113483670 | 10030 | 10030 | 10030 | 10020 | 1219 |
| 394 | 20240823 | 134600 | 6101268740 | 10030 | 10030 | 10030 | 10010 | 1145 |
| 395 | 20240823 | 134500 | 6089793920 | 10020 | 10020 | 10030 | 10010 | 1260 |
| 396 | 20240823 | 134400 | 6077169440 | 10030 | 10020 | 10030 | 10010 | 1169 |
| 397 | 20240823 | 134300 | 6065452870 | 10020 | 10020 | 10030 | 10020 | 2982 |
| 398 | 20240823 | 134200 | 6035569000 | 10020 | 10020 | 10030 | 10020 | 2318 |
| 399 | 20240823 | 134100 | 6012338230 | 10030 | 10030 | 10030 | 10020 | 1008 |
| 400 | 20240823 | 134000 | 6002234870 | 10030 | 10030 | 10030 | 10020 | 2024 |
| 401 | 20240823 | 133900 | 5981940590 | 10030 | 10030 | 10030 | 10020 | 1344 |
| 402 | 20240823 | 133800 | 5968467810 | 10030 | 10020 | 10030 | 10020 | 1490 |
| 403 | 20240823 | 133700 | 5953530920 | 10030 | 10030 | 10030 | 10020 | 2348 |
| 404 | 20240823 | 133600 | 5929984950 | 10020 | 10030 | 10030 | 10020 | 1564 |
| 405 | 20240823 | 133500 | 5914303670 | 10020 | 10030 | 10030 | 10020 | 1874 |
| 406 | 20240823 | 133400 | 5895515410 | 10030 | 10030 | 10030 | 10020 | 1102 |
| 407 | 20240823 | 133300 | 5884466830 | 10030 | 10030 | 10030 | 10020 | 2035 |
| 408 | 20240823 | 133200 | 5864061100 | 10030 | 10030 | 10030 | 10020 | 2119 |
| 409 | 20240823 | 133100 | 5842809610 | 10030 | 10020 | 10030 | 10020 | 953 |
| 410 | 20240823 | 133000 | 5833256030 | 10030 | 10020 | 10030 | 10020 | 900 |
| 411 | 20240823 | 132900 | 5824232880 | 10030 | 10030 | 10030 | 10020 | 1388 |
| 412 | 20240823 | 132800 | 5810314470 | 10030 | 10030 | 10030 | 10020 | 1710 |
| 413 | 20240823 | 132700 | 5793171540 | 10020 | 10020 | 10030 | 10020 | 1397 |
| 414 | 20240823 | 132600 | 5779171800 | 10030 | 10030 | 10030 | 10030 | 996 |
| 415 | 20240823 | 132500 | 5769181920 | 10030 | 10040 | 10040 | 10020 | 2588 |
| 416 | 20240823 | 132400 | 5743226140 | 10030 | 10040 | 10040 | 10030 | 766 |
| 417 | 20240823 | 132300 | 5735541300 | 10040 | 10030 | 10040 | 10030 | 1273 |
| 418 | 20240823 | 132200 | 5722764800 | 10040 | 10040 | 10040 | 10030 | 223 |
| 419 | 20240823 | 132100 | 5720526690 | 10040 | 10030 | 10040 | 10030 | 1184 |
| 420 | 20240823 | 132000 | 5708648440 | 10040 | 10060 | 10060 | 10030 | 14258 |
| 421 | 20240823 | 131900 | 5565413600 | 10060 | 10060 | 10060 | 10050 | 1415 |
| 422 | 20240823 | 131800 | 5551188880 | 10060 | 10070 | 10070 | 10060 | 2856 |
| 423 | 20240823 | 131700 | 5522457150 | 10070 | 10070 | 10070 | 10060 | 3982 |
| 424 | 20240823 | 131600 | 5482363890 | 10070 | 10060 | 10070 | 10050 | 12112 |
| 425 | 20240823 | 131500 | 5360505150 | 10050 | 10050 | 10060 | 10040 | 16848 |
| 426 | 20240823 | 131400 | 5191183040 | 10040 | 10030 | 10050 | 10030 | 32577 |
| 427 | 20240823 | 131300 | 4864244120 | 10030 | 10030 | 10030 | 10020 | 1125 |
| 428 | 20240823 | 131200 | 4852969290 | 10030 | 10030 | 10030 | 10020 | 1530 |
| 429 | 20240823 | 131100 | 4837628600 | 10030 | 10030 | 10030 | 10020 | 1384 |
| 430 | 20240823 | 131000 | 4823751150 | 10030 | 10020 | 10030 | 10020 | 1195 |
| 431 | 20240823 | 130900 | 4811774570 | 10030 | 10020 | 10030 | 10020 | 1409 |
| 432 | 20240823 | 130800 | 4797644050 | 10030 | 10020 | 10030 | 10020 | 669 |
| 433 | 20240823 | 130700 | 4790940130 | 10020 | 10010 | 10030 | 10010 | 13566 |
| 434 | 20240823 | 130600 | 4654942170 | 10020 | 10020 | 10020 | 10010 | 3195 |
| 435 | 20240823 | 130500 | 4622930490 | 10010 | 10020 | 10020 | 10010 | 4881 |
| 436 | 20240823 | 130400 | 4574068780 | 10020 | 10020 | 10020 | 10010 | 1251 |
| 437 | 20240823 | 130300 | 4561536330 | 10020 | 10020 | 10020 | 10010 | 1971 |
| 438 | 20240823 | 130200 | 4541788090 | 10020 | 10020 | 10020 | 10010 | 759 |
| 439 | 20240823 | 130100 | 4534185930 | 10020 | 10020 | 10020 | 10010 | 418 |
| 440 | 20240823 | 130000 | 4529998030 | 10020 | 10020 | 10020 | 10010 | 910 |
| 441 | 20240823 | 125900 | 4520881550 | 10020 | 10020 | 10030 | 10010 | 4633 |
| 442 | 20240823 | 125800 | 4474457470 | 10010 | 10010 | 10020 | 10010 | 274 |
| 443 | 20240823 | 125700 | 4471712790 | 10020 | 10030 | 10030 | 10020 | 6273 |
| 444 | 20240823 | 125600 | 4408840760 | 10030 | 10020 | 10030 | 10010 | 9831 |
| 445 | 20240823 | 125500 | 4310331620 | 10010 | 10010 | 10020 | 10010 | 1803 |
| 446 | 20240823 | 125400 | 4292270680 | 10020 | 10010 | 10020 | 10010 | 999 |
| 447 | 20240823 | 125300 | 4282266950 | 10010 | 10020 | 10020 | 10010 | 5524 |
| 448 | 20240823 | 125200 | 4226920060 | 10020 | 10020 | 10020 | 10010 | 671 |
| 449 | 20240823 | 125100 | 4220201230 | 10020 | 10020 | 10020 | 10010 | 2956 |
| 450 | 20240823 | 125000 | 4190599450 | 10010 | 10020 | 10020 | 10010 | 1569 |
| 451 | 20240823 | 124900 | 4174882690 | 10020 | 10020 | 10020 | 10010 | 1364 |
| 452 | 20240823 | 124800 | 4161219730 | 10020 | 10020 | 10020 | 10010 | 2278 |
| 453 | 20240823 | 124700 | 4138404550 | 10020 | 10020 | 10020 | 10010 | 1462 |
| 454 | 20240823 | 124600 | 4123759050 | 10020 | 10020 | 10020 | 10010 | 1846 |
| 455 | 20240823 | 124500 | 4105272100 | 10010 | 10020 | 10020 | 10010 | 2913 |
| 456 | 20240823 | 124400 | 4076096140 | 10020 | 10020 | 10020 | 10010 | 1739 |
| 457 | 20240823 | 124300 | 4058673420 | 10010 | 10020 | 10020 | 10010 | 1501 |
| 458 | 20240823 | 124200 | 4043640000 | 10010 | 10020 | 10020 | 10010 | 444 |
| 459 | 20240823 | 124100 | 4039194050 | 10020 | 10020 | 10020 | 10010 | 497 |
| 460 | 20240823 | 124000 | 4034217100 | 10020 | 10020 | 10020 | 10010 | 4017 |
| 461 | 20240823 | 123900 | 3993969630 | 10020 | 10020 | 10020 | 10010 | 532 |
| 462 | 20240823 | 123800 | 3988640420 | 10010 | 10010 | 10020 | 10010 | 10050 |
| 463 | 20240823 | 123700 | 3888037230 | 10010 | 10010 | 10010 | 10000 | 3210 |
| 464 | 20240823 | 123600 | 3855907040 | 10010 | 10010 | 10010 | 10000 | 1265 |
| 465 | 20240823 | 123500 | 3843251480 | 10000 | 10000 | 10010 | 10000 | 1872 |
| 466 | 20240823 | 123400 | 3824526580 | 10010 | 10000 | 10010 | 10000 | 608 |
| 467 | 20240823 | 123300 | 3818443670 | 10010 | 10010 | 10010 | 10000 | 1000 |
| 468 | 20240823 | 123200 | 3808439840 | 10010 | 10000 | 10010 | 10000 | 584 |
| 469 | 20240823 | 123100 | 3802594940 | 10000 | 10000 | 10010 | 10000 | 5754 |
| 470 | 20240823 | 123000 | 3745004050 | 10000 | 10000 | 10010 | 10000 | 371 |
| 471 | 20240823 | 122900 | 3741292970 | 10000 | 10000 | 10010 | 10000 | 945 |
| 472 | 20240823 | 122800 | 3731842950 | 10000 | 10010 | 10010 | 10000 | 422 |
| 473 | 20240823 | 122700 | 3727621580 | 10000 | 10010 | 10010 | 10000 | 1443 |
| 474 | 20240823 | 122600 | 3713183350 | 10010 | 10010 | 10010 | 10000 | 430 |
| 475 | 20240823 | 122500 | 3708881590 | 10000 | 10000 | 10010 | 10000 | 1926 |
| 476 | 20240823 | 122400 | 3689617470 | 10000 | 10000 | 10010 | 10000 | 730 |
| 477 | 20240823 | 122300 | 3682315930 | 10000 | 10010 | 10010 | 10000 | 248 |
| 478 | 20240823 | 122200 | 3679835570 | 10000 | 10000 | 10010 | 10000 | 913 |
| 479 | 20240823 | 122100 | 3670704130 | 10000 | 10000 | 10010 | 10000 | 500 |
| 480 | 20240823 | 122000 | 3665702650 | 10000 | 10010 | 10010 | 10000 | 409 |
| 481 | 20240823 | 121900 | 3661610270 | 10010 | 10000 | 10010 | 10000 | 6366 |
| 482 | 20240823 | 121800 | 3597944110 | 10000 | 9990 | 10000 | 9990 | 14546 |
| 483 | 20240823 | 121700 | 3452490880 | 10000 | 9990 | 10000 | 9990 | 526 |
| 484 | 20240823 | 121600 | 3447236090 | 10000 | 10000 | 10000 | 9990 | 1222 |
| 485 | 20240823 | 121500 | 3435019170 | 10000 | 9980 | 10000 | 9980 | 21632 |
| 486 | 20240823 | 121400 | 3218914020 | 9990 | 9990 | 9990 | 9980 | 931 |
| 487 | 20240823 | 121300 | 3209614270 | 9990 | 9970 | 9990 | 9970 | 28505 |
| 488 | 20240823 | 121200 | 2924882960 | 9970 | 9970 | 9980 | 9970 | 374 |
| 489 | 20240823 | 121100 | 2921153940 | 9970 | 9970 | 9980 | 9970 | 422 |
| 490 | 20240823 | 121000 | 2916946590 | 9970 | 9970 | 9980 | 9970 | 398 |
| 491 | 20240823 | 120900 | 2912977510 | 9980 | 9980 | 9980 | 9970 | 293 |
| 492 | 20240823 | 120800 | 2910056040 | 9970 | 9970 | 9980 | 9970 | 543 |
| 493 | 20240823 | 120700 | 2904640620 | 9970 | 9970 | 9980 | 9970 | 423 |
| 494 | 20240823 | 120600 | 2900423300 | 9970 | 9970 | 9980 | 9970 | 323 |
| 495 | 20240823 | 120500 | 2897201510 | 9970 | 9980 | 9980 | 9970 | 172 |
| 496 | 20240823 | 120400 | 2895485440 | 9980 | 9970 | 9980 | 9970 | 340 |
| 497 | 20240823 | 120300 | 2892094310 | 9970 | 9960 | 9980 | 9960 | 2724 |
| 498 | 20240823 | 120200 | 2864928300 | 9960 | 9960 | 9960 | 9960 | 2 |
| 499 | 20240823 | 120100 | 2864908380 | 9970 | 9960 | 9970 | 9960 | 251 |
| 500 | 20240823 | 120000 | 2862407580 | 9960 | 9970 | 9970 | 9960 | 255 |
| 501 | 20240823 | 115900 | 2859866700 | 9970 | 9970 | 9970 | 9960 | 371 |
| 502 | 20240823 | 115800 | 2856169010 | 9960 | 9980 | 9990 | 9960 | 3653 |
| 503 | 20240823 | 115700 | 2819718410 | 9970 | 9970 | 9980 | 9970 | 1286 |
| 504 | 20240823 | 115600 | 2806896760 | 9970 | 9960 | 9970 | 9950 | 2104 |
| 505 | 20240823 | 115500 | 2785933490 | 9960 | 9960 | 9960 | 9960 | 191 |
| 506 | 20240823 | 115400 | 2784031130 | 9950 | 9950 | 9960 | 9950 | 252 |
| 507 | 20240823 | 115300 | 2781523400 | 9950 | 9950 | 9960 | 9950 | 137 |
| 508 | 20240823 | 115200 | 2780160230 | 9950 | 9940 | 9960 | 9940 | 2504 |
| 509 | 20240823 | 115100 | 2755245700 | 9940 | 9940 | 9950 | 9940 | 244 |
| 510 | 20240823 | 115000 | 2752819000 | 9950 | 9940 | 9950 | 9940 | 278 |
| 511 | 20240823 | 114900 | 2750054980 | 9950 | 9940 | 9950 | 9940 | 50 |
| 512 | 20240823 | 114800 | 2749557970 | 9940 | 9940 | 9950 | 9930 | 9601 |
| 513 | 20240823 | 114700 | 2654133010 | 9940 | 9940 | 9950 | 9940 | 361 |
| 514 | 20240823 | 114600 | 2650544640 | 9940 | 9940 | 9950 | 9940 | 525 |
| 515 | 20240823 | 114500 | 2645326120 | 9940 | 9950 | 9950 | 9940 | 197 |
| 516 | 20240823 | 114400 | 2643367690 | 9950 | 9940 | 9950 | 9940 | 53 |
| 517 | 20240823 | 114300 | 2642840820 | 9950 | 9940 | 9950 | 9940 | 804 |
| 518 | 20240823 | 114200 | 2634849050 | 9940 | 9940 | 9950 | 9940 | 930 |
| 519 | 20240823 | 114100 | 2625604580 | 9950 | 9940 | 9950 | 9940 | 609 |
| 520 | 20240823 | 114000 | 2619551080 | 9940 | 9940 | 9940 | 9940 | 390 |
| 521 | 20240823 | 113900 | 2615674480 | 9940 | 9950 | 9950 | 9940 | 169 |
| 522 | 20240823 | 113800 | 2613994360 | 9940 | 9940 | 9950 | 9940 | 900 |
| 523 | 20240823 | 113700 | 2605044350 | 9940 | 9940 | 9950 | 9940 | 367 |
| 524 | 20240823 | 113600 | 2601395360 | 9940 | 9940 | 9950 | 9930 | 1962 |
| 525 | 20240823 | 113500 | 2581892410 | 9940 | 9940 | 9940 | 9940 | 1835 |
| 526 | 20240823 | 113400 | 2563652510 | 9950 | 9950 | 9950 | 9940 | 5 |
| 527 | 20240823 | 113300 | 2563602780 | 9940 | 9930 | 9950 | 9930 | 1180 |
| 528 | 20240823 | 113200 | 2551871670 | 9930 | 9930 | 9940 | 9930 | 306 |
| 529 | 20240823 | 113100 | 2548831640 | 9940 | 9940 | 9940 | 9930 | 887 |
| 530 | 20240823 | 113000 | 2540017930 | 9940 | 9950 | 9950 | 9940 | 3034 |
| 531 | 20240823 | 112900 | 2509859690 | 9940 | 9940 | 9940 | 9940 | 533 |
| 532 | 20240823 | 112800 | 2504561670 | 9940 | 9940 | 9950 | 9940 | 128 |
| 533 | 20240823 | 112700 | 2503289100 | 9940 | 9950 | 9950 | 9940 | 236 |
| 534 | 20240823 | 112600 | 2500940920 | 9940 | 9950 | 9960 | 9940 | 1987 |
| 535 | 20240823 | 112500 | 2481171430 | 9950 | 9940 | 9950 | 9940 | 854 |
| 536 | 20240823 | 112400 | 2472674690 | 9950 | 9950 | 9950 | 9940 | 2737 |
| 537 | 20240823 | 112300 | 2445442700 | 9950 | 9960 | 9960 | 9950 | 1080 |
| 538 | 20240823 | 112200 | 2434695700 | 9960 | 9950 | 9960 | 9950 | 700 |
| 539 | 20240823 | 112100 | 2427730680 | 9960 | 9950 | 9960 | 9950 | 267 |
| 540 | 20240823 | 112000 | 2425071900 | 9960 | 9960 | 9960 | 9960 | 47 |
| 541 | 20240823 | 111900 | 2424603780 | 9950 | 9950 | 9960 | 9950 | 620 |
| 542 | 20240823 | 111800 | 2418430760 | 9950 | 9960 | 9960 | 9950 | 296 |
| 543 | 20240823 | 111700 | 2415483530 | 9960 | 9960 | 9960 | 9950 | 349 |
| 544 | 20240823 | 111600 | 2412008660 | 9960 | 9960 | 9960 | 9950 | 341 |
| 545 | 20240823 | 111500 | 2408613340 | 9960 | 9960 | 9960 | 9950 | 1556 |
| 546 | 20240823 | 111400 | 2393119950 | 9950 | 9950 | 9950 | 9950 | 46 |
| 547 | 20240823 | 111300 | 2392662250 | 9950 | 9950 | 9960 | 9950 | 260 |
| 548 | 20240823 | 111200 | 2390075240 | 9960 | 9960 | 9960 | 9950 | 177 |
| 549 | 20240823 | 111100 | 2388313500 | 9960 | 9940 | 9970 | 9940 | 4709 |
| 550 | 20240823 | 111000 | 2341437440 | 9940 | 9940 | 9940 | 9940 | 172 |
| 551 | 20240823 | 110900 | 2339727760 | 9940 | 9950 | 9950 | 9940 | 71 |
| 552 | 20240823 | 110800 | 2339021770 | 9950 | 9930 | 9950 | 9930 | 836 |
| 553 | 20240823 | 110700 | 2330711740 | 9940 | 9930 | 9940 | 9930 | 263 |
| 554 | 20240823 | 110600 | 2328098540 | 9930 | 9940 | 9940 | 9930 | 3648 |
| 555 | 20240823 | 110500 | 2291869130 | 9930 | 9930 | 9940 | 9930 | 653 |
| 556 | 20240823 | 110400 | 2285379940 | 9940 | 9940 | 9940 | 9930 | 254 |
| 557 | 20240823 | 110300 | 2282857700 | 9940 | 9940 | 9950 | 9940 | 3170 |
| 558 | 20240823 | 110200 | 2251347650 | 9940 | 9940 | 9950 | 9940 | 332 |
| 559 | 20240823 | 110100 | 2248044740 | 9950 | 9970 | 9980 | 9940 | 11452 |
| 560 | 20240823 | 110000 | 2133922270 | 9980 | 9980 | 9980 | 9970 | 151 |
| 561 | 20240823 | 105900 | 2132416500 | 9980 | 9970 | 9980 | 9970 | 1138 |
| 562 | 20240823 | 105800 | 2121059290 | 9970 | 9980 | 9980 | 9970 | 2142 |
| 563 | 20240823 | 105700 | 2099683310 | 9990 | 9980 | 9990 | 9980 | 1994 |
| 564 | 20240823 | 105600 | 2079779060 | 9980 | 9980 | 9990 | 9980 | 823 |
| 565 | 20240823 | 105500 | 2071564100 | 9990 | 9980 | 9990 | 9980 | 249 |
| 566 | 20240823 | 105400 | 2069077610 | 9980 | 9980 | 9990 | 9970 | 3091 |
| 567 | 20240823 | 105300 | 2038231060 | 9980 | 9970 | 9980 | 9970 | 1025 |
| 568 | 20240823 | 105200 | 2028002060 | 9970 | 9970 | 9970 | 9960 | 3369 |
| 569 | 20240823 | 105100 | 1994417090 | 9960 | 9940 | 9970 | 9940 | 3272 |
| 570 | 20240823 | 105000 | 1961833420 | 9950 | 9970 | 9970 | 9950 | 834 |
| 571 | 20240823 | 104900 | 1953531580 | 9970 | 9970 | 9970 | 9960 | 239 |
| 572 | 20240823 | 104800 | 1951150830 | 9970 | 9950 | 9970 | 9950 | 1029 |
| 573 | 20240823 | 104700 | 1940901560 | 9960 | 9940 | 9960 | 9940 | 2211 |
| 574 | 20240823 | 104600 | 1918898320 | 9940 | 9940 | 9950 | 9940 | 443 |
| 575 | 20240823 | 104500 | 1914494110 | 9940 | 9930 | 9950 | 9930 | 1085 |
| 576 | 20240823 | 104400 | 1903709560 | 9930 | 9950 | 9950 | 9930 | 3676 |
| 577 | 20240823 | 104300 | 1867140060 | 9950 | 9950 | 9950 | 9950 | 495 |
| 578 | 20240823 | 104200 | 1862214810 | 9950 | 9960 | 9970 | 9950 | 993 |
| 579 | 20240823 | 104100 | 1852326930 | 9960 | 9960 | 9970 | 9950 | 1880 |
| 580 | 20240823 | 104000 | 1833601730 | 9950 | 9940 | 9950 | 9930 | 1847 |
| 581 | 20240823 | 103900 | 1815229480 | 9940 | 9940 | 9950 | 9930 | 1345 |
| 582 | 20240823 | 103800 | 1801861100 | 9930 | 9930 | 9940 | 9930 | 524 |
| 583 | 20240823 | 103700 | 1796656130 | 9940 | 9930 | 9940 | 9930 | 633 |
| 584 | 20240823 | 103600 | 1790369050 | 9930 | 9940 | 9940 | 9930 | 339 |
| 585 | 20240823 | 103500 | 1787002310 | 9930 | 9930 | 9950 | 9930 | 1647 |
| 586 | 20240823 | 103400 | 1770637590 | 9930 | 9930 | 9930 | 9920 | 810 |
| 587 | 20240823 | 103300 | 1762597750 | 9930 | 9930 | 9930 | 9920 | 419 |
| 588 | 20240823 | 103200 | 1758440200 | 9920 | 9930 | 9930 | 9920 | 465 |
| 589 | 20240823 | 103100 | 1753826810 | 9920 | 9920 | 9950 | 9920 | 343 |
| 590 | 20240823 | 103000 | 1750423380 | 9920 | 9920 | 9950 | 9920 | 7889 |
| 591 | 20240823 | 102900 | 1671962200 | 9920 | 9910 | 9920 | 9900 | 1433 |
| 592 | 20240823 | 102800 | 1657760520 | 9910 | 9910 | 9910 | 9900 | 512 |
| 593 | 20240823 | 102700 | 1652690960 | 9910 | 9910 | 9910 | 9900 | 1160 |
| 594 | 20240823 | 102600 | 1641198140 | 9900 | 9930 | 9930 | 9900 | 380 |
| 595 | 20240823 | 102500 | 1637435300 | 9930 | 9930 | 9940 | 9900 | 3790 |
| 596 | 20240823 | 102400 | 1599816260 | 9940 | 9940 | 9940 | 9930 | 911 |
| 597 | 20240823 | 102300 | 1590762930 | 9940 | 9940 | 9950 | 9930 | 1992 |
| 598 | 20240823 | 102200 | 1570953460 | 9930 | 9930 | 9940 | 9930 | 1345 |
| 599 | 20240823 | 102100 | 1557592380 | 9940 | 9940 | 9940 | 9930 | 543 |
| 600 | 20240823 | 102000 | 1552199480 | 9930 | 9940 | 9940 | 9930 | 671 |
| 601 | 20240823 | 101900 | 1545532760 | 9940 | 9940 | 9940 | 9930 | 912 |
| 602 | 20240823 | 101800 | 1536473190 | 9930 | 9940 | 9940 | 9930 | 384 |
| 603 | 20240823 | 101700 | 1532659490 | 9930 | 9940 | 9940 | 9930 | 698 |
| 604 | 20240823 | 101600 | 1525725560 | 9930 | 9930 | 9950 | 9930 | 671 |
| 605 | 20240823 | 101500 | 1519058120 | 9940 | 9940 | 9940 | 9930 | 679 |
| 606 | 20240823 | 101400 | 1512314670 | 9930 | 9930 | 9950 | 9920 | 4220 |
| 607 | 20240823 | 101300 | 1470371880 | 9920 | 9920 | 9930 | 9920 | 1205 |
| 608 | 20240823 | 101200 | 1458411790 | 9930 | 9930 | 9930 | 9920 | 464 |
| 609 | 20240823 | 101100 | 1453807310 | 9930 | 9930 | 9940 | 9920 | 1915 |
| 610 | 20240823 | 101000 | 1434794600 | 9940 | 9950 | 9950 | 9930 | 1264 |
| 611 | 20240823 | 100900 | 1422237030 | 9950 | 9940 | 9950 | 9930 | 729 |
| 612 | 20240823 | 100800 | 1414992350 | 9940 | 9940 | 9940 | 9930 | 1077 |
| 613 | 20240823 | 100700 | 1404291460 | 9930 | 9930 | 9940 | 9930 | 523 |
| 614 | 20240823 | 100600 | 1399097000 | 9940 | 9940 | 9950 | 9930 | 3436 |
| 615 | 20240823 | 100500 | 1364914680 | 9940 | 9940 | 9950 | 9930 | 3104 |
| 616 | 20240823 | 100400 | 1334060880 | 9950 | 9940 | 9950 | 9940 | 579 |
| 617 | 20240823 | 100300 | 1328305430 | 9950 | 9930 | 9950 | 9930 | 553 |
| 618 | 20240823 | 100200 | 1322809240 | 9940 | 9930 | 9940 | 9920 | 657 |
| 619 | 20240823 | 100100 | 1316287640 | 9930 | 9940 | 9950 | 9930 | 4504 |
| 620 | 20240823 | 100000 | 1271552220 | 9950 | 9940 | 9950 | 9930 | 3745 |
| 621 | 20240823 | 095900 | 1234301940 | 9940 | 9940 | 9950 | 9930 | 2843 |
| 622 | 20240823 | 095800 | 1206044800 | 9940 | 9950 | 9950 | 9940 | 610 |
| 623 | 20240823 | 095700 | 1199980420 | 9950 | 9950 | 9970 | 9940 | 1945 |
| 624 | 20240823 | 095600 | 1180612200 | 9950 | 9950 | 9970 | 9910 | 7297 |
| 625 | 20240823 | 095500 | 1107981270 | 9950 | 9930 | 9970 | 9900 | 11360 |
| 626 | 20240823 | 095400 | 995039700 | 9930 | 9920 | 9950 | 9900 | 6477 |
| 627 | 20240823 | 095300 | 930771670 | 9900 | 9960 | 9960 | 9900 | 4393 |
| 628 | 20240823 | 095200 | 887143480 | 9960 | 9900 | 9960 | 9900 | 5923 |
| 629 | 20240823 | 095100 | 828285210 | 9910 | 9900 | 9910 | 9890 | 1970 |
| 630 | 20240823 | 095000 | 808777510 | 9890 | 9890 | 9900 | 9890 | 599 |
| 631 | 20240823 | 094900 | 802852270 | 9900 | 9900 | 9910 | 9890 | 401 |
| 632 | 20240823 | 094800 | 798883400 | 9900 | 9900 | 9900 | 9890 | 1647 |
| 633 | 20240823 | 094700 | 782580530 | 9900 | 9900 | 9900 | 9890 | 754 |
| 634 | 20240823 | 094600 | 775116840 | 9890 | 9900 | 9900 | 9890 | 381 |
| 635 | 20240823 | 094500 | 771348560 | 9900 | 9900 | 9900 | 9890 | 512 |
| 636 | 20240823 | 094400 | 766281940 | 9890 | 9900 | 9910 | 9890 | 1702 |
| 637 | 20240823 | 094300 | 749432600 | 9900 | 9910 | 9910 | 9900 | 742 |
| 638 | 20240823 | 094200 | 742083240 | 9910 | 9910 | 9910 | 9900 | 148 |
| 639 | 20240823 | 094100 | 740617730 | 9910 | 9910 | 9910 | 9900 | 162 |
| 640 | 20240823 | 094000 | 739012870 | 9900 | 9900 | 9910 | 9890 | 368 |
| 641 | 20240823 | 093900 | 735370470 | 9900 | 9900 | 9900 | 9890 | 1057 |
| 642 | 20240823 | 093800 | 724907330 | 9900 | 9900 | 9900 | 9890 | 125 |
| 643 | 20240823 | 093700 | 723670340 | 9890 | 9920 | 9920 | 9890 | 482 |
| 644 | 20240823 | 093600 | 718900660 | 9920 | 9910 | 9920 | 9900 | 680 |
| 645 | 20240823 | 093500 | 712165130 | 9910 | 9910 | 9910 | 9900 | 155 |
| 646 | 20240823 | 093400 | 710630370 | 9910 | 9890 | 9910 | 9890 | 355 |
| 647 | 20240823 | 093300 | 707116050 | 9910 | 9870 | 9910 | 9870 | 760 |
| 648 | 20240823 | 093200 | 699594640 | 9900 | 9880 | 9910 | 9870 | 1706 |
| 649 | 20240823 | 093100 | 682728570 | 9880 | 9880 | 9890 | 9880 | 533 |
| 650 | 20240823 | 093000 | 677462380 | 9890 | 9920 | 9920 | 9880 | 2474 |
| 651 | 20240823 | 092900 | 652965520 | 9910 | 9920 | 9920 | 9910 | 972 |
| 652 | 20240823 | 092800 | 643329580 | 9920 | 9910 | 9920 | 9910 | 560 |
| 653 | 20240823 | 092700 | 637777710 | 9910 | 9910 | 9910 | 9910 | 163 |
| 654 | 20240823 | 092600 | 636162380 | 9910 | 9910 | 9910 | 9910 | 132 |
| 655 | 20240823 | 092500 | 634854260 | 9910 | 9910 | 9910 | 9900 | 1097 |
| 656 | 20240823 | 092400 | 623990770 | 9910 | 9900 | 9910 | 9900 | 4188 |
| 657 | 20240823 | 092300 | 582489360 | 9910 | 9910 | 9910 | 9910 | 71 |
| 658 | 20240823 | 092200 | 581785750 | 9910 | 9900 | 9910 | 9900 | 1494 |
| 659 | 20240823 | 092100 | 566989900 | 9910 | 9900 | 9920 | 9900 | 6631 |
| 660 | 20240823 | 092000 | 501326380 | 9880 | 9880 | 9900 | 9870 | 5137 |
| 661 | 20240823 | 091900 | 450571690 | 9890 | 9890 | 9900 | 9860 | 193 |
| 662 | 20240823 | 091800 | 448664710 | 9890 | 9860 | 9890 | 9860 | 7814 |
| 663 | 20240823 | 091700 | 371569000 | 9860 | 9850 | 9860 | 9850 | 81 |
| 664 | 20240823 | 091600 | 370770350 | 9830 | 9870 | 9870 | 9830 | 8892 |
| 665 | 20240823 | 091500 | 283189690 | 9870 | 9870 | 9870 | 9860 | 175 |
| 666 | 20240823 | 091400 | 281462790 | 9860 | 9900 | 9900 | 9850 | 9537 |
| 667 | 20240823 | 091300 | 187239760 | 9890 | 9900 | 9900 | 9890 | 642 |
| 668 | 20240823 | 091200 | 180888620 | 9900 | 9890 | 9900 | 9890 | 177 |
| 669 | 20240823 | 091100 | 179137080 | 9890 | 9890 | 9900 | 9890 | 1254 |
| 670 | 20240823 | 091000 | 166733490 | 9890 | 9890 | 9890 | 9880 | 560 |
| 671 | 20240823 | 090900 | 161200650 | 9880 | 9890 | 9890 | 9880 | 873 |
| 672 | 20240823 | 090800 | 152568280 | 9890 | 9890 | 9890 | 9880 | 1384 |
| 673 | 20240823 | 090700 | 138887760 | 9890 | 9900 | 9900 | 9880 | 1103 |
| 674 | 20240823 | 090600 | 127980560 | 9900 | 9930 | 9930 | 9890 | 4145 |
| 675 | 20240823 | 090500 | 86898130 | 9930 | 9930 | 9950 | 9920 | 486 |
| 676 | 20240823 | 090400 | 82074030 | 9920 | 9940 | 9950 | 9920 | 281 |
| 677 | 20240823 | 090300 | 79284390 | 9930 | 9950 | 9950 | 9910 | 1140 |
| 678 | 20240823 | 090200 | 67964340 | 9950 | 9920 | 9950 | 9920 | 2207 |
| 679 | 20240823 | 090100 | 46055230 | 9920 | 9930 | 9930 | 9920 | 31 |
| 680 | 20240823 | 090000 | 45747510 | 9930 | 9930 | 9930 | 9930 | 4607 |