34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 202500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 3 | 20240927 | 202400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240927 | 202300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240927 | 202200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240927 | 202100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240927 | 202000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240927 | 201900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240927 | 201800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240927 | 201700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240927 | 201600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240927 | 201500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240927 | 201400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240927 | 201300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240927 | 201200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240927 | 201100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240927 | 201000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240927 | 200900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240927 | 200800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240927 | 200700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240927 | 200600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240927 | 200500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240927 | 200400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240927 | 200300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240927 | 200200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240927 | 200100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240927 | 200000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240927 | 195900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240927 | 195800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240927 | 195700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240927 | 195600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240927 | 195500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 33 | 20240927 | 195400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240927 | 195300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240927 | 195200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240927 | 195100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240927 | 195000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240927 | 194900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240927 | 194800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240927 | 194700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240927 | 194600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240927 | 194500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240927 | 194400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240927 | 194300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240927 | 194200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240927 | 194100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240927 | 194000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240927 | 193900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240927 | 193800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240927 | 193700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240927 | 193600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240927 | 193500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240927 | 193400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240927 | 193300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240927 | 193200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240927 | 193100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240927 | 193000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240927 | 192900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240927 | 192800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240927 | 192700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240927 | 192600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240927 | 192500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 63 | 20240927 | 192400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240927 | 192300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240927 | 192200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240927 | 192100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240927 | 192000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240927 | 191900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240927 | 191800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240927 | 191700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240927 | 191600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240927 | 191500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240927 | 191400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240927 | 191300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240927 | 191200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240927 | 191100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240927 | 191000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240927 | 190900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240927 | 190800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240927 | 190700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240927 | 190600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240927 | 190500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240927 | 190400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240927 | 190300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240927 | 190200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240927 | 190100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240927 | 190000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240927 | 185900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240927 | 185800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240927 | 185700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240927 | 185600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240927 | 185500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 93 | 20240927 | 185400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240927 | 185300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240927 | 185200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240927 | 185100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240927 | 185000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240927 | 184900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240927 | 184800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240927 | 184700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240927 | 184600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240927 | 184500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240927 | 184400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240927 | 184300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240927 | 184200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240927 | 184100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240927 | 184000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240927 | 183900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240927 | 183800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240927 | 183700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240927 | 183600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240927 | 183500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240927 | 183400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240927 | 183300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240927 | 183200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240927 | 183100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240927 | 183000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240927 | 182900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240927 | 182800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240927 | 182700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240927 | 182600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240927 | 182500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 123 | 20240927 | 182400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240927 | 182300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240927 | 182200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240927 | 182100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240927 | 182000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240927 | 181900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240927 | 181800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240927 | 181700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240927 | 181600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240927 | 181500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240927 | 181400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240927 | 181300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240927 | 181200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240927 | 181100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240927 | 181000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240927 | 180900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240927 | 180800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240927 | 180700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240927 | 180600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240927 | 180500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240927 | 180400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240927 | 180300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240927 | 180200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240927 | 180100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240927 | 180000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240927 | 175900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240927 | 175800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240927 | 175700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240927 | 175600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240927 | 175500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 153 | 20240927 | 175400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240927 | 175300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240927 | 175200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240927 | 175100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240927 | 175000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240927 | 174900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240927 | 174800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240927 | 174700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240927 | 174600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240927 | 174500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240927 | 174400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240927 | 174300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240927 | 174200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240927 | 174100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240927 | 174000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240927 | 173900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240927 | 173800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240927 | 173700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240927 | 173600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240927 | 173500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240927 | 173400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240927 | 173300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240927 | 173200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240927 | 173100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240927 | 173000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240927 | 172900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240927 | 172800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240927 | 172700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240927 | 172600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240927 | 172500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 183 | 20240927 | 172400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240927 | 172300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240927 | 172200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240927 | 172100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240927 | 172000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240927 | 171900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240927 | 171800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240927 | 171700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240927 | 171600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240927 | 171500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240927 | 171400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240927 | 171300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240927 | 171200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240927 | 171100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240927 | 171000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240927 | 170900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240927 | 170800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240927 | 170700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240927 | 170600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240927 | 170500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240927 | 170400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240927 | 170300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240927 | 170200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240927 | 170100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240927 | 170000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240927 | 165900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240927 | 165800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240927 | 165700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240927 | 165600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240927 | 165500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 213 | 20240927 | 165400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240927 | 165300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240927 | 165200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240927 | 165100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240927 | 165000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240927 | 164900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240927 | 164800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240927 | 164700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240927 | 164600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240927 | 164500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240927 | 164400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20240927 | 164300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20240927 | 164200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20240927 | 164100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20240927 | 164000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20240927 | 163900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20240927 | 163800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20240927 | 163700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20240927 | 163600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20240927 | 163500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20240927 | 163400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20240927 | 163300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20240927 | 163200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20240927 | 163100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20240927 | 163000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20240927 | 162900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20240927 | 162800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20240927 | 162700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20240927 | 162600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20240927 | 162500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 243 | 20240927 | 162400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20240927 | 162300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20240927 | 162200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20240927 | 162100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20240927 | 162000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20240927 | 161900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20240927 | 161800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20240927 | 161700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20240927 | 161600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20240927 | 161500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20240927 | 161400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20240927 | 161300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20240927 | 161200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20240927 | 161100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20240927 | 161000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20240927 | 160900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20240927 | 160800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20240927 | 160700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20240927 | 160600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20240927 | 160500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20240927 | 160400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20240927 | 160300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20240927 | 160200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20240927 | 160100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20240927 | 160000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20240927 | 155900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20240927 | 155800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20240927 | 155700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20240927 | 155600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20240927 | 155500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 273 | 20240927 | 155400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20240927 | 155300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20240927 | 155200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20240927 | 155100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20240927 | 155000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20240927 | 154900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20240927 | 154800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20240927 | 154700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20240927 | 154600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20240927 | 154500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20240927 | 154400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20240927 | 154300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20240927 | 154200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20240927 | 154100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20240927 | 154000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20240927 | 153900 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20240927 | 153800 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20240927 | 153700 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20240927 | 153600 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20240927 | 153500 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20240927 | 153400 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20240927 | 153300 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 295 | 20240927 | 153200 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 296 | 20240927 | 153100 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 0 |
| 297 | 20240927 | 153000 | 7645692630 | 9190 | 9190 | 9190 | 9190 | 36255 |
| 298 | 20240927 | 152900 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20240927 | 152800 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20240927 | 152700 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20240927 | 152600 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20240927 | 152500 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 303 | 20240927 | 152400 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 304 | 20240927 | 152300 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 305 | 20240927 | 152200 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 306 | 20240927 | 152100 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 307 | 20240927 | 152000 | 7312509180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 308 | 20240927 | 151900 | 7312509180 | 9210 | 9220 | 9220 | 9200 | 1731 |
| 309 | 20240927 | 151800 | 7296566490 | 9220 | 9210 | 9220 | 9200 | 404 |
| 310 | 20240927 | 151700 | 7292846040 | 9200 | 9210 | 9220 | 9200 | 2978 |
| 311 | 20240927 | 151600 | 7265419480 | 9210 | 9220 | 9220 | 9210 | 7108 |
| 312 | 20240927 | 151500 | 7199902870 | 9220 | 9210 | 9220 | 9210 | 835 |
| 313 | 20240927 | 151400 | 7192211010 | 9210 | 9210 | 9220 | 9210 | 632 |
| 314 | 20240927 | 151300 | 7186389990 | 9210 | 9220 | 9220 | 9210 | 997 |
| 315 | 20240927 | 151200 | 7177205800 | 9210 | 9200 | 9220 | 9200 | 11980 |
| 316 | 20240927 | 151100 | 7066872640 | 9200 | 9200 | 9210 | 9200 | 3010 |
| 317 | 20240927 | 151000 | 7039180370 | 9200 | 9200 | 9210 | 9200 | 2058 |
| 318 | 20240927 | 150900 | 7020232220 | 9210 | 9200 | 9210 | 9200 | 2033 |
| 319 | 20240927 | 150800 | 7001514960 | 9210 | 9210 | 9210 | 9200 | 2211 |
| 320 | 20240927 | 150700 | 6981153560 | 9210 | 9210 | 9220 | 9210 | 988 |
| 321 | 20240927 | 150600 | 6972052060 | 9210 | 9220 | 9220 | 9210 | 1672 |
| 322 | 20240927 | 150500 | 6956652790 | 9210 | 9210 | 9220 | 9210 | 2410 |
| 323 | 20240927 | 150400 | 6934455880 | 9210 | 9210 | 9220 | 9210 | 1491 |
| 324 | 20240927 | 150300 | 6920722690 | 9220 | 9210 | 9220 | 9210 | 1268 |
| 325 | 20240927 | 150200 | 6909042500 | 9210 | 9210 | 9220 | 9210 | 981 |
| 326 | 20240927 | 150100 | 6900007340 | 9210 | 9210 | 9220 | 9210 | 865 |
| 327 | 20240927 | 150000 | 6892039560 | 9210 | 9210 | 9220 | 9210 | 739 |
| 328 | 20240927 | 145900 | 6885231610 | 9220 | 9210 | 9220 | 9210 | 1604 |
| 329 | 20240927 | 145800 | 6870458720 | 9220 | 9210 | 9220 | 9210 | 2811 |
| 330 | 20240927 | 145700 | 6844566570 | 9210 | 9210 | 9220 | 9210 | 1220 |
| 331 | 20240927 | 145600 | 6833328470 | 9220 | 9210 | 9220 | 9210 | 689 |
| 332 | 20240927 | 145500 | 6826981550 | 9210 | 9210 | 9220 | 9210 | 1793 |
| 333 | 20240927 | 145400 | 6810467730 | 9210 | 9210 | 9220 | 9210 | 669 |
| 334 | 20240927 | 145300 | 6804304450 | 9210 | 9210 | 9220 | 9210 | 1045 |
| 335 | 20240927 | 145200 | 6794678400 | 9210 | 9210 | 9220 | 9210 | 864 |
| 336 | 20240927 | 145100 | 6786719660 | 9210 | 9210 | 9220 | 9210 | 665 |
| 337 | 20240927 | 145000 | 6780594720 | 9220 | 9210 | 9220 | 9210 | 803 |
| 338 | 20240927 | 144900 | 6773196860 | 9210 | 9210 | 9220 | 9210 | 2915 |
| 339 | 20240927 | 144800 | 6746349220 | 9210 | 9220 | 9220 | 9210 | 13719 |
| 340 | 20240927 | 144700 | 6619861690 | 9220 | 9220 | 9230 | 9220 | 705 |
| 341 | 20240927 | 144600 | 6613358900 | 9220 | 9220 | 9230 | 9220 | 2049 |
| 342 | 20240927 | 144500 | 6594456030 | 9220 | 9220 | 9230 | 9220 | 782 |
| 343 | 20240927 | 144400 | 6587243730 | 9220 | 9230 | 9240 | 9220 | 2344 |
| 344 | 20240927 | 144300 | 6565614590 | 9230 | 9230 | 9240 | 9230 | 540 |
| 345 | 20240927 | 144200 | 6560628900 | 9230 | 9230 | 9240 | 9230 | 962 |
| 346 | 20240927 | 144100 | 6551747990 | 9230 | 9230 | 9240 | 9230 | 943 |
| 347 | 20240927 | 144000 | 6543043440 | 9230 | 9230 | 9240 | 9230 | 569 |
| 348 | 20240927 | 143900 | 6537791160 | 9230 | 9220 | 9240 | 9220 | 7652 |
| 349 | 20240927 | 143800 | 6467167940 | 9220 | 9220 | 9230 | 9220 | 592 |
| 350 | 20240927 | 143700 | 6461708090 | 9230 | 9220 | 9230 | 9220 | 938 |
| 351 | 20240927 | 143600 | 6453058750 | 9220 | 9220 | 9230 | 9220 | 953 |
| 352 | 20240927 | 143500 | 6444269870 | 9220 | 9220 | 9230 | 9220 | 1357 |
| 353 | 20240927 | 143400 | 6431756160 | 9230 | 9230 | 9240 | 9220 | 7465 |
| 354 | 20240927 | 143300 | 6362853860 | 9230 | 9230 | 9240 | 9230 | 860 |
| 355 | 20240927 | 143200 | 6354914940 | 9230 | 9240 | 9240 | 9230 | 3119 |
| 356 | 20240927 | 143100 | 6326125390 | 9230 | 9230 | 9240 | 9230 | 761 |
| 357 | 20240927 | 143000 | 6319100270 | 9240 | 9230 | 9240 | 9230 | 3627 |
| 358 | 20240927 | 142900 | 6285622150 | 9230 | 9230 | 9240 | 9230 | 749 |
| 359 | 20240927 | 142800 | 6278707890 | 9230 | 9230 | 9240 | 9230 | 1487 |
| 360 | 20240927 | 142700 | 6264981830 | 9230 | 9230 | 9240 | 9230 | 2155 |
| 361 | 20240927 | 142600 | 6245090340 | 9230 | 9240 | 9240 | 9230 | 925 |
| 362 | 20240927 | 142500 | 6236550880 | 9230 | 9250 | 9250 | 9230 | 3712 |
| 363 | 20240927 | 142400 | 6202251890 | 9240 | 9240 | 9250 | 9240 | 527 |
| 364 | 20240927 | 142300 | 6197381630 | 9240 | 9240 | 9250 | 9240 | 810 |
| 365 | 20240927 | 142200 | 6189895950 | 9240 | 9250 | 9250 | 9240 | 601 |
| 366 | 20240927 | 142100 | 6184342420 | 9240 | 9240 | 9250 | 9240 | 810 |
| 367 | 20240927 | 142000 | 6176856320 | 9250 | 9240 | 9250 | 9240 | 564 |
| 368 | 20240927 | 141900 | 6171643690 | 9240 | 9240 | 9250 | 9240 | 590 |
| 369 | 20240927 | 141800 | 6166191300 | 9240 | 9240 | 9250 | 9240 | 660 |
| 370 | 20240927 | 141700 | 6160091970 | 9240 | 9240 | 9250 | 9240 | 898 |
| 371 | 20240927 | 141600 | 6151793480 | 9240 | 9240 | 9250 | 9240 | 1345 |
| 372 | 20240927 | 141500 | 6139363190 | 9240 | 9240 | 9250 | 9240 | 622 |
| 373 | 20240927 | 141400 | 6133614340 | 9240 | 9250 | 9250 | 9240 | 687 |
| 374 | 20240927 | 141300 | 6127261220 | 9250 | 9250 | 9260 | 9250 | 767 |
| 375 | 20240927 | 141200 | 6120165820 | 9250 | 9250 | 9260 | 9250 | 614 |
| 376 | 20240927 | 141100 | 6114484970 | 9250 | 9250 | 9260 | 9250 | 1031 |
| 377 | 20240927 | 141000 | 6104943230 | 9250 | 9250 | 9260 | 9250 | 570 |
| 378 | 20240927 | 140900 | 6099670270 | 9260 | 9260 | 9270 | 9260 | 927 |
| 379 | 20240927 | 140800 | 6091085240 | 9260 | 9260 | 9270 | 9260 | 735 |
| 380 | 20240927 | 140700 | 6084278190 | 9260 | 9270 | 9270 | 9260 | 845 |
| 381 | 20240927 | 140600 | 6076452360 | 9260 | 9260 | 9270 | 9260 | 734 |
| 382 | 20240927 | 140500 | 6069653860 | 9260 | 9250 | 9270 | 9250 | 5271 |
| 383 | 20240927 | 140400 | 6020842830 | 9250 | 9250 | 9260 | 9250 | 1103 |
| 384 | 20240927 | 140300 | 6010640070 | 9250 | 9250 | 9260 | 9250 | 1284 |
| 385 | 20240927 | 140200 | 5998760080 | 9250 | 9250 | 9260 | 9250 | 496 |
| 386 | 20240927 | 140100 | 5994171180 | 9250 | 9250 | 9260 | 9240 | 691 |
| 387 | 20240927 | 140000 | 5987778810 | 9250 | 9250 | 9260 | 9240 | 2376 |
| 388 | 20240927 | 135900 | 5965803270 | 9250 | 9250 | 9260 | 9250 | 251 |
| 389 | 20240927 | 135800 | 5963480910 | 9250 | 9250 | 9260 | 9250 | 851 |
| 390 | 20240927 | 135700 | 5955606970 | 9250 | 9250 | 9260 | 9250 | 369 |
| 391 | 20240927 | 135600 | 5952192920 | 9260 | 9250 | 9260 | 9250 | 481 |
| 392 | 20240927 | 135500 | 5947743290 | 9250 | 9250 | 9260 | 9250 | 473 |
| 393 | 20240927 | 135400 | 5943366240 | 9250 | 9230 | 9250 | 9230 | 1236 |
| 394 | 20240927 | 135300 | 5931938590 | 9230 | 9240 | 9240 | 9230 | 523 |
| 395 | 20240927 | 135200 | 5927111270 | 9240 | 9240 | 9240 | 9230 | 327 |
| 396 | 20240927 | 135100 | 5924091850 | 9230 | 9230 | 9240 | 9230 | 729 |
| 397 | 20240927 | 135000 | 5917362400 | 9230 | 9240 | 9240 | 9230 | 371 |
| 398 | 20240927 | 134900 | 5913935730 | 9230 | 9230 | 9240 | 9230 | 522 |
| 399 | 20240927 | 134800 | 5909116580 | 9230 | 9240 | 9240 | 9230 | 999 |
| 400 | 20240927 | 134700 | 5899886150 | 9240 | 9240 | 9250 | 9240 | 415 |
| 401 | 20240927 | 134600 | 5896051270 | 9240 | 9240 | 9250 | 9240 | 1009 |
| 402 | 20240927 | 134500 | 5886724110 | 9240 | 9240 | 9250 | 9240 | 265 |
| 403 | 20240927 | 134400 | 5884274520 | 9240 | 9240 | 9250 | 9240 | 399 |
| 404 | 20240927 | 134300 | 5880587700 | 9240 | 9240 | 9250 | 9240 | 725 |
| 405 | 20240927 | 134200 | 5873887930 | 9240 | 9240 | 9250 | 9240 | 546 |
| 406 | 20240927 | 134100 | 5868842880 | 9240 | 9240 | 9250 | 9240 | 260 |
| 407 | 20240927 | 134000 | 5866440330 | 9240 | 9250 | 9260 | 9240 | 493 |
| 408 | 20240927 | 133900 | 5861881420 | 9250 | 9260 | 9270 | 9240 | 1862 |
| 409 | 20240927 | 133800 | 5844630810 | 9260 | 9240 | 9260 | 9240 | 3760 |
| 410 | 20240927 | 133700 | 5809818840 | 9240 | 9240 | 9250 | 9240 | 577 |
| 411 | 20240927 | 133600 | 5804485540 | 9240 | 9240 | 9250 | 9240 | 299 |
| 412 | 20240927 | 133500 | 5801722610 | 9240 | 9240 | 9250 | 9240 | 583 |
| 413 | 20240927 | 133400 | 5796335620 | 9250 | 9240 | 9250 | 9240 | 207 |
| 414 | 20240927 | 133300 | 5794422660 | 9240 | 9250 | 9250 | 9240 | 521 |
| 415 | 20240927 | 133200 | 5789607640 | 9260 | 9250 | 9260 | 9240 | 448 |
| 416 | 20240927 | 133100 | 5785464440 | 9240 | 9250 | 9270 | 9240 | 427 |
| 417 | 20240927 | 133000 | 5781516900 | 9240 | 9250 | 9270 | 9240 | 984 |
| 418 | 20240927 | 132900 | 5772406960 | 9260 | 9240 | 9260 | 9240 | 679 |
| 419 | 20240927 | 132800 | 5766124810 | 9240 | 9240 | 9280 | 9240 | 852 |
| 420 | 20240927 | 132700 | 5758242280 | 9240 | 9240 | 9260 | 9240 | 701 |
| 421 | 20240927 | 132600 | 5751759750 | 9240 | 9250 | 9250 | 9240 | 1110 |
| 422 | 20240927 | 132500 | 5741493960 | 9250 | 9260 | 9260 | 9250 | 985 |
| 423 | 20240927 | 132400 | 5732380420 | 9260 | 9250 | 9260 | 9250 | 422 |
| 424 | 20240927 | 132300 | 5728476810 | 9250 | 9250 | 9270 | 9250 | 356 |
| 425 | 20240927 | 132200 | 5725183000 | 9260 | 9240 | 9260 | 9240 | 607 |
| 426 | 20240927 | 132100 | 5719565740 | 9240 | 9240 | 9260 | 9240 | 515 |
| 427 | 20240927 | 132000 | 5714806990 | 9240 | 9260 | 9260 | 9240 | 716 |
| 428 | 20240927 | 131900 | 5708184980 | 9260 | 9240 | 9270 | 9240 | 781 |
| 429 | 20240927 | 131800 | 5700959550 | 9240 | 9250 | 9260 | 9240 | 1126 |
| 430 | 20240927 | 131700 | 5690546330 | 9250 | 9270 | 9270 | 9250 | 569 |
| 431 | 20240927 | 131600 | 5685273590 | 9270 | 9260 | 9270 | 9250 | 6738 |
| 432 | 20240927 | 131500 | 5622816210 | 9250 | 9230 | 9260 | 9230 | 1715 |
| 433 | 20240927 | 131400 | 5606952590 | 9240 | 9240 | 9240 | 9240 | 839 |
| 434 | 20240927 | 131300 | 5599200230 | 9240 | 9240 | 9250 | 9240 | 281 |
| 435 | 20240927 | 131200 | 5596603770 | 9240 | 9240 | 9250 | 9240 | 422 |
| 436 | 20240927 | 131100 | 5592704340 | 9240 | 9250 | 9250 | 9240 | 310 |
| 437 | 20240927 | 131000 | 5589839870 | 9240 | 9240 | 9250 | 9240 | 716 |
| 438 | 20240927 | 130900 | 5583222920 | 9250 | 9250 | 9250 | 9240 | 265 |
| 439 | 20240927 | 130800 | 5580773400 | 9250 | 9250 | 9250 | 9240 | 479 |
| 440 | 20240927 | 130700 | 5576347230 | 9240 | 9250 | 9250 | 9240 | 527 |
| 441 | 20240927 | 130600 | 5571474420 | 9250 | 9260 | 9260 | 9250 | 286 |
| 442 | 20240927 | 130500 | 5568828420 | 9250 | 9250 | 9260 | 9250 | 552 |
| 443 | 20240927 | 130400 | 5563722270 | 9250 | 9250 | 9260 | 9250 | 331 |
| 444 | 20240927 | 130300 | 5560660440 | 9250 | 9240 | 9260 | 9240 | 1027 |
| 445 | 20240927 | 130200 | 5551161930 | 9240 | 9250 | 9250 | 9240 | 619 |
| 446 | 20240927 | 130100 | 5545441450 | 9240 | 9240 | 9250 | 9240 | 412 |
| 447 | 20240927 | 130000 | 5541634360 | 9240 | 9250 | 9250 | 9240 | 365 |
| 448 | 20240927 | 125900 | 5538261750 | 9240 | 9230 | 9250 | 9230 | 1052 |
| 449 | 20240927 | 125800 | 5528542390 | 9230 | 9230 | 9240 | 9230 | 591 |
| 450 | 20240927 | 125700 | 5523086460 | 9240 | 9230 | 9240 | 9230 | 819 |
| 451 | 20240927 | 125600 | 5515524830 | 9230 | 9230 | 9230 | 9230 | 348 |
| 452 | 20240927 | 125500 | 5512312790 | 9230 | 9230 | 9240 | 9230 | 750 |
| 453 | 20240927 | 125400 | 5505385310 | 9230 | 9230 | 9240 | 9230 | 497 |
| 454 | 20240927 | 125300 | 5500797800 | 9240 | 9230 | 9240 | 9230 | 531 |
| 455 | 20240927 | 125200 | 5495895830 | 9230 | 9230 | 9240 | 9230 | 307 |
| 456 | 20240927 | 125100 | 5493062170 | 9230 | 9250 | 9250 | 9230 | 1507 |
| 457 | 20240927 | 125000 | 5479140450 | 9250 | 9240 | 9250 | 9240 | 689 |
| 458 | 20240927 | 124900 | 5472770500 | 9240 | 9240 | 9240 | 9240 | 517 |
| 459 | 20240927 | 124800 | 5467993420 | 9240 | 9240 | 9240 | 9240 | 320 |
| 460 | 20240927 | 124700 | 5465036620 | 9240 | 9240 | 9250 | 9240 | 436 |
| 461 | 20240927 | 124600 | 5461007830 | 9240 | 9240 | 9250 | 9240 | 326 |
| 462 | 20240927 | 124500 | 5457995540 | 9240 | 9240 | 9250 | 9240 | 478 |
| 463 | 20240927 | 124400 | 5453578780 | 9240 | 9240 | 9250 | 9240 | 353 |
| 464 | 20240927 | 124300 | 5450317050 | 9240 | 9240 | 9250 | 9240 | 795 |
| 465 | 20240927 | 124200 | 5442967030 | 9240 | 9240 | 9250 | 9240 | 482 |
| 466 | 20240927 | 124100 | 5438513300 | 9240 | 9250 | 9250 | 9240 | 276 |
| 467 | 20240927 | 124000 | 5435962990 | 9240 | 9240 | 9250 | 9240 | 548 |
| 468 | 20240927 | 123900 | 5430898960 | 9240 | 9240 | 9250 | 9240 | 291 |
| 469 | 20240927 | 123800 | 5428209960 | 9240 | 9240 | 9250 | 9240 | 458 |
| 470 | 20240927 | 123700 | 5423978030 | 9240 | 9240 | 9240 | 9240 | 274 |
| 471 | 20240927 | 123600 | 5421446270 | 9240 | 9240 | 9250 | 9240 | 448 |
| 472 | 20240927 | 123500 | 5417306600 | 9240 | 9240 | 9250 | 9240 | 618 |
| 473 | 20240927 | 123400 | 5411596190 | 9240 | 9240 | 9250 | 9240 | 117 |
| 474 | 20240927 | 123300 | 5410515090 | 9240 | 9240 | 9250 | 9240 | 542 |
| 475 | 20240927 | 123200 | 5405506170 | 9240 | 9240 | 9250 | 9240 | 352 |
| 476 | 20240927 | 123100 | 5402253540 | 9240 | 9240 | 9260 | 9240 | 319 |
| 477 | 20240927 | 123000 | 5399304560 | 9240 | 9230 | 9260 | 9230 | 1578 |
| 478 | 20240927 | 122900 | 5384704900 | 9230 | 9230 | 9240 | 9220 | 5940 |
| 479 | 20240927 | 122800 | 5329831530 | 9230 | 9230 | 9240 | 9230 | 1290 |
| 480 | 20240927 | 122700 | 5317924670 | 9230 | 9230 | 9230 | 9230 | 448 |
| 481 | 20240927 | 122600 | 5313789630 | 9230 | 9230 | 9240 | 9230 | 744 |
| 482 | 20240927 | 122500 | 5306922440 | 9230 | 9240 | 9240 | 9230 | 378 |
| 483 | 20240927 | 122400 | 5303433250 | 9230 | 9230 | 9240 | 9230 | 413 |
| 484 | 20240927 | 122300 | 5299621140 | 9230 | 9220 | 9230 | 9220 | 491 |
| 485 | 20240927 | 122200 | 5295090530 | 9220 | 9220 | 9230 | 9220 | 1667 |
| 486 | 20240927 | 122100 | 5279713750 | 9220 | 9220 | 9230 | 9220 | 313 |
| 487 | 20240927 | 122000 | 5276827740 | 9220 | 9230 | 9230 | 9220 | 376 |
| 488 | 20240927 | 121900 | 5273360980 | 9220 | 9220 | 9230 | 9220 | 783 |
| 489 | 20240927 | 121800 | 5266138620 | 9220 | 9230 | 9240 | 9220 | 598 |
| 490 | 20240927 | 121700 | 5260620000 | 9230 | 9230 | 9240 | 9230 | 1242 |
| 491 | 20240927 | 121600 | 5249156180 | 9230 | 9220 | 9230 | 9220 | 371 |
| 492 | 20240927 | 121500 | 5245733900 | 9220 | 9220 | 9230 | 9220 | 515 |
| 493 | 20240927 | 121400 | 5240985520 | 9220 | 9220 | 9230 | 9220 | 363 |
| 494 | 20240927 | 121300 | 5237637590 | 9220 | 9230 | 9230 | 9220 | 881 |
| 495 | 20240927 | 121200 | 5229509830 | 9230 | 9230 | 9230 | 9230 | 479 |
| 496 | 20240927 | 121100 | 5225088660 | 9230 | 9230 | 9230 | 9230 | 224 |
| 497 | 20240927 | 121000 | 5223021140 | 9230 | 9230 | 9240 | 9230 | 585 |
| 498 | 20240927 | 120900 | 5217621430 | 9230 | 9230 | 9240 | 9230 | 95 |
| 499 | 20240927 | 120800 | 5216744570 | 9230 | 9230 | 9230 | 9230 | 688 |
| 500 | 20240927 | 120700 | 5210394330 | 9230 | 9240 | 9250 | 9230 | 1407 |
| 501 | 20240927 | 120600 | 5197395040 | 9240 | 9230 | 9240 | 9230 | 411 |
| 502 | 20240927 | 120500 | 5193600080 | 9230 | 9230 | 9240 | 9230 | 205 |
| 503 | 20240927 | 120400 | 5191707900 | 9230 | 9230 | 9240 | 9230 | 1552 |
| 504 | 20240927 | 120300 | 5177381790 | 9230 | 9230 | 9240 | 9230 | 551 |
| 505 | 20240927 | 120200 | 5172295780 | 9230 | 9230 | 9240 | 9230 | 338 |
| 506 | 20240927 | 120100 | 5169175650 | 9230 | 9250 | 9250 | 9230 | 955 |
| 507 | 20240927 | 120000 | 5160348910 | 9250 | 9220 | 9260 | 9220 | 4276 |
| 508 | 20240927 | 115900 | 5120836230 | 9220 | 9220 | 9230 | 9220 | 651 |
| 509 | 20240927 | 115800 | 5114833350 | 9220 | 9220 | 9230 | 9220 | 409 |
| 510 | 20240927 | 115700 | 5111062330 | 9220 | 9220 | 9230 | 9220 | 541 |
| 511 | 20240927 | 115600 | 5106073980 | 9220 | 9220 | 9230 | 9220 | 583 |
| 512 | 20240927 | 115500 | 5100697650 | 9220 | 9220 | 9230 | 9220 | 479 |
| 513 | 20240927 | 115400 | 5096279810 | 9220 | 9220 | 9230 | 9220 | 575 |
| 514 | 20240927 | 115300 | 5090978280 | 9230 | 9220 | 9230 | 9220 | 325 |
| 515 | 20240927 | 115200 | 5087981550 | 9220 | 9220 | 9230 | 9220 | 562 |
| 516 | 20240927 | 115100 | 5082799540 | 9220 | 9220 | 9230 | 9220 | 372 |
| 517 | 20240927 | 115000 | 5079369470 | 9220 | 9230 | 9230 | 9220 | 1185 |
| 518 | 20240927 | 114900 | 5068443520 | 9220 | 9220 | 9230 | 9220 | 553 |
| 519 | 20240927 | 114800 | 5063344490 | 9220 | 9220 | 9230 | 9220 | 525 |
| 520 | 20240927 | 114700 | 5058502630 | 9220 | 9220 | 9230 | 9220 | 560 |
| 521 | 20240927 | 114600 | 5053338580 | 9220 | 9220 | 9230 | 9220 | 450 |
| 522 | 20240927 | 114500 | 5049189510 | 9220 | 9230 | 9240 | 9220 | 2276 |
| 523 | 20240927 | 114400 | 5028183380 | 9230 | 9220 | 9250 | 9220 | 3700 |
| 524 | 20240927 | 114300 | 4994026490 | 9210 | 9220 | 9230 | 9210 | 451 |
| 525 | 20240927 | 114200 | 4989871990 | 9220 | 9220 | 9230 | 9210 | 915 |
| 526 | 20240927 | 114100 | 4981436340 | 9220 | 9220 | 9230 | 9220 | 502 |
| 527 | 20240927 | 114000 | 4976807600 | 9220 | 9220 | 9230 | 9220 | 402 |
| 528 | 20240927 | 113900 | 4973101150 | 9220 | 9220 | 9230 | 9220 | 389 |
| 529 | 20240927 | 113800 | 4969514420 | 9220 | 9230 | 9230 | 9220 | 547 |
| 530 | 20240927 | 113700 | 4964470980 | 9220 | 9200 | 9220 | 9200 | 5009 |
| 531 | 20240927 | 113600 | 4918340790 | 9210 | 9200 | 9210 | 9200 | 6043 |
| 532 | 20240927 | 113500 | 4862735180 | 9210 | 9210 | 9210 | 9200 | 8397 |
| 533 | 20240927 | 113400 | 4785422440 | 9220 | 9210 | 9220 | 9210 | 2038 |
| 534 | 20240927 | 113300 | 4766650260 | 9210 | 9210 | 9220 | 9210 | 3800 |
| 535 | 20240927 | 113200 | 4731648890 | 9210 | 9210 | 9220 | 9210 | 603 |
| 536 | 20240927 | 113100 | 4726094690 | 9210 | 9210 | 9220 | 9210 | 443 |
| 537 | 20240927 | 113000 | 4722014490 | 9210 | 9220 | 9220 | 9210 | 1862 |
| 538 | 20240927 | 112900 | 4704849000 | 9210 | 9210 | 9220 | 9210 | 12662 |
| 539 | 20240927 | 112800 | 4588231870 | 9210 | 9210 | 9220 | 9210 | 356 |
| 540 | 20240927 | 112700 | 4584952800 | 9210 | 9210 | 9220 | 9210 | 840 |
| 541 | 20240927 | 112600 | 4577213470 | 9220 | 9210 | 9220 | 9210 | 1595 |
| 542 | 20240927 | 112500 | 4562510990 | 9210 | 9220 | 9220 | 9210 | 1790 |
| 543 | 20240927 | 112400 | 4546009510 | 9220 | 9220 | 9220 | 9220 | 745 |
| 544 | 20240927 | 112300 | 4539140610 | 9220 | 9240 | 9240 | 9220 | 5221 |
| 545 | 20240927 | 112200 | 4490957740 | 9240 | 9230 | 9240 | 9230 | 769 |
| 546 | 20240927 | 112100 | 4483858100 | 9230 | 9230 | 9240 | 9230 | 422 |
| 547 | 20240927 | 112000 | 4479962040 | 9240 | 9230 | 9240 | 9230 | 1865 |
| 548 | 20240927 | 111900 | 4462732660 | 9240 | 9250 | 9260 | 9240 | 30747 |
| 549 | 20240927 | 111800 | 4178373470 | 9250 | 9270 | 9270 | 9250 | 5886 |
| 550 | 20240927 | 111700 | 4123858410 | 9270 | 9270 | 9280 | 9270 | 764 |
| 551 | 20240927 | 111600 | 4116775880 | 9270 | 9280 | 9280 | 9270 | 285 |
| 552 | 20240927 | 111500 | 4114133790 | 9270 | 9270 | 9280 | 9260 | 451 |
| 553 | 20240927 | 111400 | 4109954530 | 9260 | 9270 | 9280 | 9260 | 770 |
| 554 | 20240927 | 111300 | 4102816540 | 9270 | 9270 | 9280 | 9270 | 817 |
| 555 | 20240927 | 111200 | 4095237010 | 9270 | 9260 | 9270 | 9260 | 273 |
| 556 | 20240927 | 111100 | 4092706900 | 9260 | 9270 | 9280 | 9260 | 611 |
| 557 | 20240927 | 111000 | 4087043650 | 9270 | 9260 | 9270 | 9260 | 460 |
| 558 | 20240927 | 110900 | 4082781030 | 9260 | 9280 | 9280 | 9260 | 528 |
| 559 | 20240927 | 110800 | 4077890210 | 9280 | 9260 | 9280 | 9260 | 1512 |
| 560 | 20240927 | 110700 | 4063863670 | 9280 | 9260 | 9280 | 9260 | 539 |
| 561 | 20240927 | 110600 | 4058867720 | 9260 | 9270 | 9280 | 9260 | 831 |
| 562 | 20240927 | 110500 | 4051164730 | 9270 | 9270 | 9290 | 9260 | 1543 |
| 563 | 20240927 | 110400 | 4036861340 | 9270 | 9260 | 9280 | 9260 | 5207 |
| 564 | 20240927 | 110300 | 3988581770 | 9260 | 9260 | 9270 | 9260 | 345 |
| 565 | 20240927 | 110200 | 3985387060 | 9260 | 9270 | 9270 | 9260 | 2841 |
| 566 | 20240927 | 110100 | 3959054030 | 9260 | 9260 | 9270 | 9260 | 365 |
| 567 | 20240927 | 110000 | 3955673950 | 9270 | 9260 | 9270 | 9260 | 635 |
| 568 | 20240927 | 105900 | 3949792670 | 9270 | 9280 | 9280 | 9260 | 2689 |
| 569 | 20240927 | 105800 | 3924841600 | 9290 | 9290 | 9290 | 9280 | 2266 |
| 570 | 20240927 | 105700 | 3903798770 | 9290 | 9280 | 9290 | 9280 | 803 |
| 571 | 20240927 | 105600 | 3896340070 | 9280 | 9290 | 9290 | 9280 | 1631 |
| 572 | 20240927 | 105500 | 3881188810 | 9290 | 9290 | 9290 | 9290 | 1880 |
| 573 | 20240927 | 105400 | 3863723610 | 9290 | 9280 | 9290 | 9280 | 433 |
| 574 | 20240927 | 105300 | 3859702120 | 9280 | 9290 | 9290 | 9280 | 1335 |
| 575 | 20240927 | 105200 | 3847311900 | 9280 | 9280 | 9290 | 9280 | 867 |
| 576 | 20240927 | 105100 | 3839261670 | 9280 | 9280 | 9290 | 9280 | 138 |
| 577 | 20240927 | 105000 | 3837980030 | 9290 | 9280 | 9290 | 9280 | 743 |
| 578 | 20240927 | 104900 | 3831084840 | 9290 | 9270 | 9290 | 9270 | 5720 |
| 579 | 20240927 | 104800 | 3778048230 | 9260 | 9270 | 9270 | 9260 | 386 |
| 580 | 20240927 | 104700 | 3774473710 | 9270 | 9260 | 9270 | 9260 | 1888 |
| 581 | 20240927 | 104600 | 3756988680 | 9260 | 9270 | 9270 | 9260 | 1010 |
| 582 | 20240927 | 104500 | 3747630540 | 9260 | 9260 | 9270 | 9260 | 378 |
| 583 | 20240927 | 104400 | 3744130060 | 9260 | 9270 | 9270 | 9260 | 1215 |
| 584 | 20240927 | 104300 | 3732868370 | 9260 | 9260 | 9260 | 9250 | 3552 |
| 585 | 20240927 | 104200 | 3699988490 | 9260 | 9260 | 9280 | 9260 | 1272 |
| 586 | 20240927 | 104100 | 3688191260 | 9260 | 9270 | 9270 | 9250 | 14159 |
| 587 | 20240927 | 104000 | 3557028920 | 9280 | 9280 | 9280 | 9280 | 14178 |
| 588 | 20240927 | 103900 | 3425457080 | 9280 | 9290 | 9290 | 9280 | 336 |
| 589 | 20240927 | 103800 | 3422338730 | 9290 | 9290 | 9290 | 9280 | 1270 |
| 590 | 20240927 | 103700 | 3410549240 | 9280 | 9290 | 9290 | 9280 | 380 |
| 591 | 20240927 | 103600 | 3407022740 | 9290 | 9280 | 9290 | 9280 | 289 |
| 592 | 20240927 | 103500 | 3404340810 | 9290 | 9300 | 9300 | 9280 | 22065 |
| 593 | 20240927 | 103400 | 3199272350 | 9310 | 9300 | 9310 | 9300 | 5670 |
| 594 | 20240927 | 103300 | 3146540650 | 9310 | 9310 | 9310 | 9310 | 16 |
| 595 | 20240927 | 103200 | 3146391690 | 9300 | 9310 | 9310 | 9300 | 327 |
| 596 | 20240927 | 103100 | 3143350490 | 9310 | 9300 | 9310 | 9300 | 394 |
| 597 | 20240927 | 103000 | 3139685980 | 9300 | 9310 | 9310 | 9300 | 347 |
| 598 | 20240927 | 102900 | 3136458690 | 9300 | 9300 | 9310 | 9300 | 296 |
| 599 | 20240927 | 102800 | 3133705740 | 9300 | 9300 | 9310 | 9300 | 545 |
| 600 | 20240927 | 102700 | 3128636760 | 9300 | 9300 | 9300 | 9300 | 416 |
| 601 | 20240927 | 102600 | 3124767960 | 9300 | 9300 | 9310 | 9300 | 418 |
| 602 | 20240927 | 102500 | 3120878330 | 9300 | 9310 | 9310 | 9300 | 345 |
| 603 | 20240927 | 102400 | 3117669430 | 9300 | 9310 | 9310 | 9300 | 219 |
| 604 | 20240927 | 102300 | 3115632070 | 9300 | 9300 | 9310 | 9300 | 359 |
| 605 | 20240927 | 102200 | 3112292550 | 9310 | 9310 | 9310 | 9310 | 2875 |
| 606 | 20240927 | 102100 | 3085526300 | 9310 | 9320 | 9320 | 9310 | 209 |
| 607 | 20240927 | 102000 | 3083580010 | 9310 | 9310 | 9320 | 9310 | 463 |
| 608 | 20240927 | 101900 | 3079268990 | 9310 | 9320 | 9320 | 9310 | 48 |
| 609 | 20240927 | 101800 | 3078821760 | 9320 | 9320 | 9320 | 9310 | 347 |
| 610 | 20240927 | 101700 | 3075590350 | 9310 | 9310 | 9320 | 9310 | 522 |
| 611 | 20240927 | 101600 | 3070729770 | 9310 | 9320 | 9320 | 9310 | 368 |
| 612 | 20240927 | 101500 | 3067302400 | 9310 | 9310 | 9320 | 9310 | 189 |
| 613 | 20240927 | 101400 | 3065542630 | 9310 | 9320 | 9320 | 9310 | 233 |
| 614 | 20240927 | 101300 | 3063373010 | 9320 | 9310 | 9320 | 9310 | 530 |
| 615 | 20240927 | 101200 | 3058438010 | 9320 | 9320 | 9320 | 9310 | 493 |
| 616 | 20240927 | 101100 | 3053844070 | 9320 | 9320 | 9320 | 9310 | 521 |
| 617 | 20240927 | 101000 | 3048991560 | 9320 | 9320 | 9320 | 9310 | 2275 |
| 618 | 20240927 | 100900 | 3027811130 | 9310 | 9320 | 9320 | 9310 | 739 |
| 619 | 20240927 | 100800 | 3020926610 | 9320 | 9320 | 9330 | 9310 | 3620 |
| 620 | 20240927 | 100700 | 2987188560 | 9330 | 9350 | 9350 | 9330 | 8595 |
| 621 | 20240927 | 100600 | 2906969020 | 9350 | 9350 | 9360 | 9350 | 2130 |
| 622 | 20240927 | 100500 | 2887053340 | 9350 | 9340 | 9350 | 9340 | 2726 |
| 623 | 20240927 | 100400 | 2861566070 | 9340 | 9340 | 9350 | 9340 | 328 |
| 624 | 20240927 | 100300 | 2858502540 | 9350 | 9350 | 9350 | 9340 | 147 |
| 625 | 20240927 | 100200 | 2857129350 | 9340 | 9340 | 9350 | 9340 | 766 |
| 626 | 20240927 | 100100 | 2849974560 | 9340 | 9340 | 9340 | 9330 | 5054 |
| 627 | 20240927 | 100000 | 2802770570 | 9330 | 9340 | 9340 | 9330 | 511 |
| 628 | 20240927 | 095900 | 2798001200 | 9340 | 9340 | 9340 | 9330 | 2168 |
| 629 | 20240927 | 095800 | 2777753050 | 9340 | 9340 | 9350 | 9340 | 231 |
| 630 | 20240927 | 095700 | 2775595370 | 9340 | 9340 | 9340 | 9340 | 2115 |
| 631 | 20240927 | 095600 | 2755841270 | 9340 | 9330 | 9340 | 9330 | 556 |
| 632 | 20240927 | 095500 | 2750649150 | 9330 | 9340 | 9350 | 9330 | 3610 |
| 633 | 20240927 | 095400 | 2716931750 | 9340 | 9350 | 9350 | 9340 | 3985 |
| 634 | 20240927 | 095300 | 2679673370 | 9350 | 9350 | 9350 | 9350 | 851 |
| 635 | 20240927 | 095200 | 2671716520 | 9360 | 9350 | 9360 | 9350 | 165 |
| 636 | 20240927 | 095100 | 2670173570 | 9360 | 9350 | 9360 | 9350 | 327 |
| 637 | 20240927 | 095000 | 2667115950 | 9350 | 9350 | 9360 | 9350 | 772 |
| 638 | 20240927 | 094900 | 2659897720 | 9350 | 9350 | 9360 | 9350 | 711 |
| 639 | 20240927 | 094800 | 2653244370 | 9350 | 9360 | 9360 | 9350 | 337 |
| 640 | 20240927 | 094700 | 2650093390 | 9360 | 9350 | 9360 | 9350 | 51 |
| 641 | 20240927 | 094600 | 2649616390 | 9360 | 9350 | 9360 | 9350 | 2061 |
| 642 | 20240927 | 094500 | 2630344940 | 9350 | 9350 | 9350 | 9350 | 17 |
| 643 | 20240927 | 094400 | 2630185990 | 9350 | 9370 | 9370 | 9350 | 563 |
| 644 | 20240927 | 094300 | 2624921200 | 9350 | 9360 | 9370 | 9350 | 1015 |
| 645 | 20240927 | 094200 | 2615424540 | 9370 | 9360 | 9370 | 9360 | 3469 |
| 646 | 20240927 | 094100 | 2582940180 | 9350 | 9370 | 9380 | 9350 | 14878 |
| 647 | 20240927 | 094000 | 2443600410 | 9380 | 9380 | 9380 | 9370 | 139 |
| 648 | 20240927 | 093900 | 2442297250 | 9380 | 9370 | 9380 | 9370 | 709 |
| 649 | 20240927 | 093800 | 2435653230 | 9370 | 9370 | 9380 | 9370 | 73 |
| 650 | 20240927 | 093700 | 2434969110 | 9370 | 9370 | 9380 | 9370 | 2497 |
| 651 | 20240927 | 093600 | 2411551690 | 9380 | 9390 | 9390 | 9380 | 8204 |
| 652 | 20240927 | 093500 | 2334588170 | 9380 | 9390 | 9390 | 9380 | 887 |
| 653 | 20240927 | 093400 | 2326260800 | 9390 | 9390 | 9400 | 9390 | 1676 |
| 654 | 20240927 | 093300 | 2310523000 | 9390 | 9390 | 9390 | 9380 | 71 |
| 655 | 20240927 | 093200 | 2309856670 | 9390 | 9370 | 9390 | 9360 | 8125 |
| 656 | 20240927 | 093100 | 2233671390 | 9370 | 9380 | 9380 | 9360 | 10088 |
| 657 | 20240927 | 093000 | 2139146580 | 9380 | 9400 | 9400 | 9380 | 27650 |
| 658 | 20240927 | 092900 | 1879509290 | 9390 | 9400 | 9400 | 9390 | 4974 |
| 659 | 20240927 | 092800 | 1832754250 | 9400 | 9400 | 9410 | 9400 | 1637 |
| 660 | 20240927 | 092700 | 1817359080 | 9400 | 9400 | 9410 | 9390 | 7875 |
| 661 | 20240927 | 092600 | 1743339650 | 9410 | 9440 | 9440 | 9410 | 23530 |
| 662 | 20240927 | 092500 | 1521631080 | 9430 | 9390 | 9430 | 9390 | 11586 |
| 663 | 20240927 | 092400 | 1412442560 | 9400 | 9390 | 9400 | 9380 | 9251 |
| 664 | 20240927 | 092300 | 1325501690 | 9380 | 9390 | 9400 | 9380 | 2825 |
| 665 | 20240927 | 092200 | 1298977030 | 9390 | 9370 | 9400 | 9370 | 13958 |
| 666 | 20240927 | 092100 | 1167967150 | 9370 | 9370 | 9370 | 9360 | 4553 |
| 667 | 20240927 | 092000 | 1125315030 | 9380 | 9350 | 9380 | 9350 | 4097 |
| 668 | 20240927 | 091900 | 1086989630 | 9350 | 9340 | 9360 | 9330 | 7136 |
| 669 | 20240927 | 091800 | 1020330540 | 9340 | 9340 | 9350 | 9330 | 5311 |
| 670 | 20240927 | 091700 | 970731500 | 9340 | 9340 | 9370 | 9340 | 8223 |
| 671 | 20240927 | 091600 | 893828220 | 9350 | 9350 | 9350 | 9330 | 7000 |
| 672 | 20240927 | 091500 | 828404010 | 9350 | 9330 | 9350 | 9330 | 10050 |
| 673 | 20240927 | 091400 | 734578100 | 9330 | 9300 | 9330 | 9300 | 14790 |
| 674 | 20240927 | 091300 | 596777810 | 9300 | 9290 | 9310 | 9290 | 1273 |
| 675 | 20240927 | 091200 | 584942770 | 9300 | 9300 | 9300 | 9280 | 5298 |
| 676 | 20240927 | 091100 | 535707760 | 9300 | 9300 | 9300 | 9290 | 2008 |
| 677 | 20240927 | 091000 | 517037470 | 9290 | 9300 | 9300 | 9290 | 2950 |
| 678 | 20240927 | 090900 | 489631880 | 9300 | 9300 | 9300 | 9280 | 8518 |
| 679 | 20240927 | 090800 | 410483300 | 9310 | 9290 | 9310 | 9290 | 3726 |
| 680 | 20240927 | 090700 | 375844970 | 9300 | 9300 | 9300 | 9290 | 1046 |
| 681 | 20240927 | 090600 | 366117190 | 9290 | 9320 | 9340 | 9290 | 10824 |
| 682 | 20240927 | 090500 | 265228730 | 9310 | 9300 | 9330 | 9280 | 6430 |
| 683 | 20240927 | 090400 | 205414420 | 9280 | 9300 | 9310 | 9280 | 2664 |
| 684 | 20240927 | 090300 | 180645700 | 9300 | 9290 | 9320 | 9280 | 4829 |
| 685 | 20240927 | 090200 | 135701070 | 9280 | 9280 | 9300 | 9280 | 1119 |
| 686 | 20240927 | 090100 | 125307760 | 9280 | 9340 | 9340 | 9270 | 6366 |
| 687 | 20240927 | 090000 | 66180920 | 9350 | 9340 | 9350 | 9280 | 7090 |