34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 3 | 20241017 | 202300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20241017 | 202200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20241017 | 202100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20241017 | 202000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20241017 | 201900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20241017 | 201800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20241017 | 201700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20241017 | 201600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20241017 | 201500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20241017 | 201400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20241017 | 201300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20241017 | 201200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20241017 | 201100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20241017 | 201000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20241017 | 200900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20241017 | 200800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20241017 | 200700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20241017 | 200600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20241017 | 200500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20241017 | 200400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20241017 | 200300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20241017 | 200200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20241017 | 200100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20241017 | 200000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20241017 | 195900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20241017 | 195800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20241017 | 195700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20241017 | 195600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20241017 | 195500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20241017 | 195400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 33 | 20241017 | 195300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20241017 | 195200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20241017 | 195100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20241017 | 195000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20241017 | 194900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20241017 | 194800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20241017 | 194700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20241017 | 194600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20241017 | 194500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20241017 | 194400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20241017 | 194300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20241017 | 194200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20241017 | 194100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20241017 | 194000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20241017 | 193900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20241017 | 193800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20241017 | 193700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20241017 | 193600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20241017 | 193500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20241017 | 193400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20241017 | 193300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20241017 | 193200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20241017 | 193100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20241017 | 193000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20241017 | 192900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20241017 | 192800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20241017 | 192700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20241017 | 192600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20241017 | 192500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20241017 | 192400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 63 | 20241017 | 192300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20241017 | 192200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20241017 | 192100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20241017 | 192000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20241017 | 191900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20241017 | 191800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20241017 | 191700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20241017 | 191600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20241017 | 191500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20241017 | 191400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20241017 | 191300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20241017 | 191200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20241017 | 191100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20241017 | 191000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20241017 | 190900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20241017 | 190800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20241017 | 190700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20241017 | 190600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20241017 | 190500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20241017 | 190400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20241017 | 190300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20241017 | 190200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20241017 | 190100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20241017 | 190000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20241017 | 185900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20241017 | 185800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20241017 | 185700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20241017 | 185600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20241017 | 185500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20241017 | 185400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 93 | 20241017 | 185300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20241017 | 185200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20241017 | 185100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20241017 | 185000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20241017 | 184900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20241017 | 184800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20241017 | 184700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20241017 | 184600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20241017 | 184500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20241017 | 184400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20241017 | 184300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20241017 | 184200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20241017 | 184100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20241017 | 184000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20241017 | 183900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20241017 | 183800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20241017 | 183700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20241017 | 183600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20241017 | 183500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20241017 | 183400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20241017 | 183300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20241017 | 183200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20241017 | 183100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20241017 | 183000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20241017 | 182900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20241017 | 182800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20241017 | 182700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20241017 | 182600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20241017 | 182500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20241017 | 182400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 123 | 20241017 | 182300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20241017 | 182200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20241017 | 182100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20241017 | 182000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20241017 | 181900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20241017 | 181800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20241017 | 181700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20241017 | 181600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20241017 | 181500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20241017 | 181400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20241017 | 181300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20241017 | 181200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20241017 | 181100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20241017 | 181000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20241017 | 180900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20241017 | 180800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20241017 | 180700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20241017 | 180600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20241017 | 180500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20241017 | 180400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20241017 | 180300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20241017 | 180200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20241017 | 180100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20241017 | 180000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20241017 | 175900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20241017 | 175800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20241017 | 175700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20241017 | 175600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20241017 | 175500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20241017 | 175400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 153 | 20241017 | 175300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20241017 | 175200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20241017 | 175100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20241017 | 175000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20241017 | 174900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20241017 | 174800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20241017 | 174700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20241017 | 174600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20241017 | 174500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20241017 | 174400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20241017 | 174300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20241017 | 174200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20241017 | 174100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20241017 | 174000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20241017 | 173900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20241017 | 173800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20241017 | 173700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20241017 | 173600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20241017 | 173500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20241017 | 173400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20241017 | 173300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20241017 | 173200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20241017 | 173100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20241017 | 173000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20241017 | 172900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20241017 | 172800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20241017 | 172700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20241017 | 172600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20241017 | 172500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20241017 | 172400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 183 | 20241017 | 172300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20241017 | 172200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20241017 | 172100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20241017 | 172000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20241017 | 171900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20241017 | 171800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20241017 | 171700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20241017 | 171600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20241017 | 171500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20241017 | 171400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20241017 | 171300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20241017 | 171200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20241017 | 171100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20241017 | 171000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20241017 | 170900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20241017 | 170800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20241017 | 170700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20241017 | 170600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20241017 | 170500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20241017 | 170400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20241017 | 170300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20241017 | 170200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20241017 | 170100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20241017 | 170000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20241017 | 165900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20241017 | 165800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20241017 | 165700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20241017 | 165600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20241017 | 165500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20241017 | 165400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 213 | 20241017 | 165300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20241017 | 165200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20241017 | 165100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20241017 | 165000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20241017 | 164900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20241017 | 164800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20241017 | 164700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20241017 | 164600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20241017 | 164500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20241017 | 164400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20241017 | 164300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20241017 | 164200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20241017 | 164100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20241017 | 164000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20241017 | 163900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20241017 | 163800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20241017 | 163700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20241017 | 163600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20241017 | 163500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20241017 | 163400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20241017 | 163300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20241017 | 163200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20241017 | 163100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20241017 | 163000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20241017 | 162900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20241017 | 162800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20241017 | 162700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20241017 | 162600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20241017 | 162500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20241017 | 162400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 243 | 20241017 | 162300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20241017 | 162200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20241017 | 162100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20241017 | 162000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20241017 | 161900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20241017 | 161800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20241017 | 161700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20241017 | 161600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20241017 | 161500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20241017 | 161400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20241017 | 161300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20241017 | 161200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20241017 | 161100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20241017 | 161000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20241017 | 160900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20241017 | 160800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20241017 | 160700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20241017 | 160600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20241017 | 160500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20241017 | 160400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20241017 | 160300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20241017 | 160200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20241017 | 160100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20241017 | 160000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20241017 | 155900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20241017 | 155800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20241017 | 155700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20241017 | 155600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20241017 | 155500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20241017 | 155400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 273 | 20241017 | 155300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20241017 | 155200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20241017 | 155100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20241017 | 155000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20241017 | 154900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20241017 | 154800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20241017 | 154700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20241017 | 154600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20241017 | 154500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20241017 | 154400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20241017 | 154300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20241017 | 154200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20241017 | 154100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20241017 | 154000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20241017 | 153900 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20241017 | 153800 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20241017 | 153700 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20241017 | 153600 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20241017 | 153500 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20241017 | 153400 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20241017 | 153300 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20241017 | 153200 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20241017 | 153100 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20241017 | 153000 | 12732853210 | 9680 | 9680 | 9680 | 9680 | 55965 |
| 297 | 20241017 | 152900 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 298 | 20241017 | 152800 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 299 | 20241017 | 152700 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 300 | 20241017 | 152600 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 301 | 20241017 | 152500 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 302 | 20241017 | 152400 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 303 | 20241017 | 152300 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 304 | 20241017 | 152200 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 305 | 20241017 | 152100 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 306 | 20241017 | 152000 | 12191112010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 307 | 20241017 | 151900 | 12191112010 | 9710 | 9720 | 9730 | 9710 | 34352 |
| 308 | 20241017 | 151800 | 11857204640 | 9730 | 9720 | 9730 | 9720 | 3147 |
| 309 | 20241017 | 151700 | 11826609980 | 9730 | 9720 | 9730 | 9710 | 5088 |
| 310 | 20241017 | 151600 | 11777145230 | 9720 | 9740 | 9750 | 9720 | 11441 |
| 311 | 20241017 | 151500 | 11665776110 | 9750 | 9750 | 9760 | 9740 | 27986 |
| 312 | 20241017 | 151400 | 11392928370 | 9760 | 9760 | 9760 | 9750 | 2212 |
| 313 | 20241017 | 151300 | 11371357460 | 9750 | 9750 | 9760 | 9750 | 1163 |
| 314 | 20241017 | 151200 | 11360017940 | 9750 | 9760 | 9760 | 9750 | 5834 |
| 315 | 20241017 | 151100 | 11303131920 | 9750 | 9750 | 9760 | 9750 | 768 |
| 316 | 20241017 | 151000 | 11295641120 | 9750 | 9750 | 9760 | 9750 | 787 |
| 317 | 20241017 | 150900 | 11287964590 | 9750 | 9760 | 9760 | 9750 | 1996 |
| 318 | 20241017 | 150800 | 11268499720 | 9760 | 9750 | 9760 | 9750 | 1258 |
| 319 | 20241017 | 150700 | 11256223480 | 9760 | 9750 | 9760 | 9750 | 1276 |
| 320 | 20241017 | 150600 | 11243772120 | 9750 | 9760 | 9760 | 9750 | 738 |
| 321 | 20241017 | 150500 | 11236570260 | 9750 | 9750 | 9760 | 9750 | 203 |
| 322 | 20241017 | 150400 | 11234590890 | 9750 | 9760 | 9760 | 9750 | 377 |
| 323 | 20241017 | 150300 | 11230914680 | 9750 | 9760 | 9760 | 9750 | 893 |
| 324 | 20241017 | 150200 | 11222202700 | 9760 | 9760 | 9760 | 9750 | 1361 |
| 325 | 20241017 | 150100 | 11208920360 | 9750 | 9750 | 9760 | 9750 | 349 |
| 326 | 20241017 | 150000 | 11205517300 | 9760 | 9760 | 9760 | 9750 | 2052 |
| 327 | 20241017 | 145900 | 11185492260 | 9760 | 9760 | 9760 | 9750 | 1499 |
| 328 | 20241017 | 145800 | 11170865480 | 9760 | 9760 | 9760 | 9750 | 1070 |
| 329 | 20241017 | 145700 | 11160425520 | 9760 | 9750 | 9760 | 9750 | 936 |
| 330 | 20241017 | 145600 | 11151293360 | 9750 | 9760 | 9760 | 9750 | 1981 |
| 331 | 20241017 | 145500 | 11131960950 | 9760 | 9760 | 9770 | 9750 | 1622 |
| 332 | 20241017 | 145400 | 11116126930 | 9760 | 9770 | 9770 | 9760 | 2515 |
| 333 | 20241017 | 145300 | 11091573020 | 9760 | 9770 | 9770 | 9760 | 2112 |
| 334 | 20241017 | 145200 | 11070943930 | 9770 | 9770 | 9770 | 9760 | 1247 |
| 335 | 20241017 | 145100 | 11058764350 | 9760 | 9770 | 9770 | 9760 | 1258 |
| 336 | 20241017 | 145000 | 11046477360 | 9770 | 9770 | 9770 | 9760 | 1869 |
| 337 | 20241017 | 144900 | 11028221530 | 9770 | 9770 | 9770 | 9760 | 786 |
| 338 | 20241017 | 144800 | 11020544460 | 9760 | 9770 | 9770 | 9760 | 1033 |
| 339 | 20241017 | 144700 | 11010456410 | 9770 | 9770 | 9770 | 9760 | 827 |
| 340 | 20241017 | 144600 | 11002379870 | 9770 | 9770 | 9770 | 9760 | 2527 |
| 341 | 20241017 | 144500 | 10977694320 | 9770 | 9760 | 9770 | 9760 | 1655 |
| 342 | 20241017 | 144400 | 10961537220 | 9770 | 9760 | 9770 | 9750 | 3634 |
| 343 | 20241017 | 144300 | 10926064460 | 9760 | 9760 | 9760 | 9750 | 1703 |
| 344 | 20241017 | 144200 | 10909446330 | 9760 | 9760 | 9760 | 9750 | 2403 |
| 345 | 20241017 | 144100 | 10885997600 | 9760 | 9760 | 9760 | 9750 | 928 |
| 346 | 20241017 | 144000 | 10876943730 | 9760 | 9760 | 9770 | 9750 | 2360 |
| 347 | 20241017 | 143900 | 10853912370 | 9760 | 9750 | 9770 | 9750 | 1217 |
| 348 | 20241017 | 143800 | 10842035260 | 9770 | 9740 | 9780 | 9740 | 10263 |
| 349 | 20241017 | 143700 | 10741871950 | 9740 | 9750 | 9750 | 9740 | 1622 |
| 350 | 20241017 | 143600 | 10726069010 | 9750 | 9740 | 9750 | 9730 | 2981 |
| 351 | 20241017 | 143500 | 10697027950 | 9770 | 9750 | 9770 | 9740 | 3708 |
| 352 | 20241017 | 143400 | 10660862830 | 9760 | 9750 | 9760 | 9740 | 6200 |
| 353 | 20241017 | 143300 | 10600415170 | 9740 | 9760 | 9760 | 9740 | 6133 |
| 354 | 20241017 | 143200 | 10540622350 | 9750 | 9770 | 9770 | 9750 | 7358 |
| 355 | 20241017 | 143100 | 10468809570 | 9760 | 9760 | 9770 | 9760 | 1422 |
| 356 | 20241017 | 143000 | 10454921320 | 9770 | 9770 | 9770 | 9760 | 1292 |
| 357 | 20241017 | 142900 | 10442302080 | 9760 | 9760 | 9770 | 9760 | 2371 |
| 358 | 20241017 | 142800 | 10419153870 | 9770 | 9760 | 9770 | 9760 | 1554 |
| 359 | 20241017 | 142700 | 10403974480 | 9760 | 9770 | 9770 | 9760 | 1360 |
| 360 | 20241017 | 142600 | 10390692790 | 9760 | 9770 | 9770 | 9760 | 1480 |
| 361 | 20241017 | 142500 | 10376237540 | 9760 | 9770 | 9770 | 9750 | 2234 |
| 362 | 20241017 | 142400 | 10354428630 | 9770 | 9760 | 9770 | 9750 | 850 |
| 363 | 20241017 | 142300 | 10346134160 | 9750 | 9770 | 9770 | 9740 | 5471 |
| 364 | 20241017 | 142200 | 10292706010 | 9770 | 9750 | 9770 | 9740 | 3365 |
| 365 | 20241017 | 142100 | 10259898490 | 9750 | 9750 | 9750 | 9740 | 1339 |
| 366 | 20241017 | 142000 | 10246847530 | 9750 | 9760 | 9760 | 9740 | 1359 |
| 367 | 20241017 | 141900 | 10233596180 | 9750 | 9740 | 9760 | 9740 | 1033 |
| 368 | 20241017 | 141800 | 10223523210 | 9750 | 9750 | 9760 | 9740 | 1216 |
| 369 | 20241017 | 141700 | 10211667370 | 9740 | 9750 | 9750 | 9740 | 2012 |
| 370 | 20241017 | 141600 | 10192053850 | 9750 | 9740 | 9750 | 9740 | 1510 |
| 371 | 20241017 | 141500 | 10177335800 | 9740 | 9750 | 9750 | 9740 | 919 |
| 372 | 20241017 | 141400 | 10168378800 | 9750 | 9750 | 9750 | 9740 | 964 |
| 373 | 20241017 | 141300 | 10158981950 | 9750 | 9760 | 9760 | 9740 | 4343 |
| 374 | 20241017 | 141200 | 10116640170 | 9760 | 9760 | 9760 | 9750 | 626 |
| 375 | 20241017 | 141100 | 10110532550 | 9760 | 9760 | 9760 | 9750 | 1047 |
| 376 | 20241017 | 141000 | 10100315980 | 9760 | 9760 | 9760 | 9750 | 1388 |
| 377 | 20241017 | 140900 | 10086772280 | 9750 | 9750 | 9760 | 9750 | 1574 |
| 378 | 20241017 | 140800 | 10071413330 | 9760 | 9750 | 9760 | 9750 | 784 |
| 379 | 20241017 | 140700 | 10063763520 | 9750 | 9760 | 9760 | 9750 | 2693 |
| 380 | 20241017 | 140600 | 10037490000 | 9760 | 9750 | 9760 | 9750 | 945 |
| 381 | 20241017 | 140500 | 10028270120 | 9750 | 9760 | 9770 | 9750 | 1791 |
| 382 | 20241017 | 140400 | 10010791120 | 9750 | 9760 | 9760 | 9750 | 947 |
| 383 | 20241017 | 140300 | 10001551620 | 9760 | 9760 | 9760 | 9750 | 2246 |
| 384 | 20241017 | 140200 | 9979632800 | 9760 | 9760 | 9760 | 9750 | 1019 |
| 385 | 20241017 | 140100 | 9969691020 | 9760 | 9770 | 9770 | 9750 | 1215 |
| 386 | 20241017 | 140000 | 9957829130 | 9760 | 9760 | 9770 | 9750 | 1167 |
| 387 | 20241017 | 135900 | 9946432270 | 9760 | 9760 | 9770 | 9760 | 2363 |
| 388 | 20241017 | 135800 | 9923362340 | 9750 | 9740 | 9770 | 9740 | 742 |
| 389 | 20241017 | 135700 | 9916123630 | 9740 | 9750 | 9770 | 9740 | 12834 |
| 390 | 20241017 | 135600 | 9790781270 | 9760 | 9760 | 9770 | 9750 | 2015 |
| 391 | 20241017 | 135500 | 9771125230 | 9760 | 9750 | 9760 | 9750 | 3148 |
| 392 | 20241017 | 135400 | 9740405930 | 9760 | 9760 | 9760 | 9750 | 1263 |
| 393 | 20241017 | 135300 | 9728083330 | 9760 | 9750 | 9760 | 9750 | 1200 |
| 394 | 20241017 | 135200 | 9716373470 | 9760 | 9760 | 9760 | 9750 | 1852 |
| 395 | 20241017 | 135100 | 9698302350 | 9760 | 9760 | 9760 | 9750 | 884 |
| 396 | 20241017 | 135000 | 9689677150 | 9760 | 9760 | 9770 | 9750 | 2769 |
| 397 | 20241017 | 134900 | 9662648880 | 9760 | 9770 | 9770 | 9750 | 2069 |
| 398 | 20241017 | 134800 | 9642460890 | 9760 | 9770 | 9770 | 9760 | 2452 |
| 399 | 20241017 | 134700 | 9618515730 | 9770 | 9770 | 9770 | 9760 | 1393 |
| 400 | 20241017 | 134600 | 9604907250 | 9770 | 9770 | 9770 | 9760 | 883 |
| 401 | 20241017 | 134500 | 9596282500 | 9770 | 9770 | 9770 | 9760 | 521 |
| 402 | 20241017 | 134400 | 9591194490 | 9760 | 9770 | 9770 | 9760 | 1719 |
| 403 | 20241017 | 134300 | 9574403330 | 9770 | 9760 | 9770 | 9750 | 3498 |
| 404 | 20241017 | 134200 | 9540262990 | 9760 | 9760 | 9760 | 9750 | 525 |
| 405 | 20241017 | 134100 | 9535141190 | 9760 | 9760 | 9760 | 9750 | 1124 |
| 406 | 20241017 | 134000 | 9524172100 | 9760 | 9750 | 9760 | 9750 | 751 |
| 407 | 20241017 | 133900 | 9516843740 | 9750 | 9750 | 9760 | 9750 | 615 |
| 408 | 20241017 | 133800 | 9510843860 | 9760 | 9760 | 9760 | 9750 | 460 |
| 409 | 20241017 | 133700 | 9506355390 | 9760 | 9760 | 9760 | 9750 | 1225 |
| 410 | 20241017 | 133600 | 9494401890 | 9760 | 9760 | 9760 | 9750 | 436 |
| 411 | 20241017 | 133500 | 9490147670 | 9760 | 9760 | 9760 | 9750 | 1415 |
| 412 | 20241017 | 133400 | 9476340020 | 9760 | 9750 | 9760 | 9750 | 778 |
| 413 | 20241017 | 133300 | 9468749540 | 9760 | 9760 | 9760 | 9750 | 685 |
| 414 | 20241017 | 133200 | 9462063950 | 9760 | 9750 | 9770 | 9750 | 849 |
| 415 | 20241017 | 133100 | 9453778290 | 9760 | 9750 | 9760 | 9750 | 547 |
| 416 | 20241017 | 133000 | 9448440720 | 9760 | 9760 | 9770 | 9750 | 1061 |
| 417 | 20241017 | 132900 | 9438087280 | 9760 | 9750 | 9770 | 9750 | 912 |
| 418 | 20241017 | 132800 | 9429187410 | 9750 | 9760 | 9760 | 9750 | 301 |
| 419 | 20241017 | 132700 | 9426249680 | 9750 | 9760 | 9760 | 9750 | 4516 |
| 420 | 20241017 | 132600 | 9382209170 | 9750 | 9760 | 9760 | 9750 | 661 |
| 421 | 20241017 | 132500 | 9375759490 | 9750 | 9750 | 9750 | 9740 | 2397 |
| 422 | 20241017 | 132400 | 9352389820 | 9750 | 9750 | 9760 | 9740 | 887 |
| 423 | 20241017 | 132300 | 9343736690 | 9750 | 9750 | 9760 | 9750 | 753 |
| 424 | 20241017 | 132200 | 9336394430 | 9750 | 9760 | 9760 | 9750 | 791 |
| 425 | 20241017 | 132100 | 9328679670 | 9750 | 9750 | 9760 | 9740 | 636 |
| 426 | 20241017 | 132000 | 9322478860 | 9750 | 9750 | 9760 | 9740 | 1177 |
| 427 | 20241017 | 131900 | 9311001490 | 9750 | 9770 | 9770 | 9740 | 7876 |
| 428 | 20241017 | 131800 | 9234238390 | 9770 | 9760 | 9770 | 9760 | 2651 |
| 429 | 20241017 | 131700 | 9208361760 | 9760 | 9750 | 9760 | 9750 | 585 |
| 430 | 20241017 | 131600 | 9202652230 | 9760 | 9760 | 9760 | 9750 | 955 |
| 431 | 20241017 | 131500 | 9193332570 | 9760 | 9760 | 9760 | 9750 | 709 |
| 432 | 20241017 | 131400 | 9186413830 | 9760 | 9760 | 9760 | 9750 | 1651 |
| 433 | 20241017 | 131300 | 9170301200 | 9760 | 9760 | 9760 | 9760 | 603 |
| 434 | 20241017 | 131200 | 9164415920 | 9750 | 9770 | 9770 | 9750 | 661 |
| 435 | 20241017 | 131100 | 9157965350 | 9760 | 9760 | 9780 | 9750 | 1223 |
| 436 | 20241017 | 131000 | 9146017680 | 9770 | 9770 | 9780 | 9760 | 1003 |
| 437 | 20241017 | 130900 | 9136220690 | 9760 | 9770 | 9770 | 9760 | 1253 |
| 438 | 20241017 | 130800 | 9123980140 | 9760 | 9770 | 9770 | 9750 | 1055 |
| 439 | 20241017 | 130700 | 9113684950 | 9770 | 9760 | 9770 | 9750 | 560 |
| 440 | 20241017 | 130600 | 9108215650 | 9760 | 9760 | 9770 | 9750 | 833 |
| 441 | 20241017 | 130500 | 9100082670 | 9770 | 9770 | 9770 | 9760 | 1041 |
| 442 | 20241017 | 130400 | 9089914960 | 9770 | 9760 | 9770 | 9750 | 907 |
| 443 | 20241017 | 130300 | 9081057900 | 9750 | 9750 | 9770 | 9750 | 709 |
| 444 | 20241017 | 130200 | 9074135730 | 9770 | 9770 | 9770 | 9750 | 1202 |
| 445 | 20241017 | 130100 | 9062403860 | 9770 | 9770 | 9770 | 9760 | 1742 |
| 446 | 20241017 | 130000 | 9045393880 | 9760 | 9750 | 9770 | 9750 | 807 |
| 447 | 20241017 | 125900 | 9037520860 | 9750 | 9760 | 9770 | 9750 | 603 |
| 448 | 20241017 | 125800 | 9031633710 | 9760 | 9760 | 9770 | 9750 | 613 |
| 449 | 20241017 | 125700 | 9025651590 | 9770 | 9760 | 9770 | 9740 | 2164 |
| 450 | 20241017 | 125600 | 9004546440 | 9760 | 9760 | 9760 | 9740 | 4761 |
| 451 | 20241017 | 125500 | 8958126850 | 9750 | 9760 | 9760 | 9750 | 501 |
| 452 | 20241017 | 125400 | 8953237110 | 9760 | 9760 | 9760 | 9750 | 1067 |
| 453 | 20241017 | 125300 | 8942823230 | 9760 | 9760 | 9760 | 9760 | 965 |
| 454 | 20241017 | 125200 | 8933404830 | 9760 | 9750 | 9760 | 9750 | 614 |
| 455 | 20241017 | 125100 | 8927415080 | 9760 | 9760 | 9760 | 9760 | 950 |
| 456 | 20241017 | 125000 | 8918143080 | 9760 | 9750 | 9760 | 9750 | 1265 |
| 457 | 20241017 | 124900 | 8905808010 | 9750 | 9760 | 9760 | 9740 | 16676 |
| 458 | 20241017 | 124800 | 8743230430 | 9770 | 9770 | 9770 | 9760 | 3772 |
| 459 | 20241017 | 124700 | 8706389380 | 9770 | 9770 | 9770 | 9770 | 1019 |
| 460 | 20241017 | 124600 | 8696433750 | 9770 | 9760 | 9770 | 9760 | 902 |
| 461 | 20241017 | 124500 | 8687627840 | 9750 | 9770 | 9770 | 9750 | 1035 |
| 462 | 20241017 | 124400 | 8677524510 | 9750 | 9780 | 9780 | 9750 | 1388 |
| 463 | 20241017 | 124300 | 8663966410 | 9760 | 9760 | 9780 | 9760 | 1630 |
| 464 | 20241017 | 124200 | 8648049420 | 9760 | 9770 | 9780 | 9760 | 692 |
| 465 | 20241017 | 124100 | 8641288320 | 9770 | 9770 | 9780 | 9770 | 1549 |
| 466 | 20241017 | 124000 | 8626151420 | 9760 | 9770 | 9780 | 9760 | 1357 |
| 467 | 20241017 | 123900 | 8612897880 | 9770 | 9770 | 9770 | 9770 | 339 |
| 468 | 20241017 | 123800 | 8609585850 | 9770 | 9760 | 9780 | 9760 | 4456 |
| 469 | 20241017 | 123700 | 8566053900 | 9770 | 9760 | 9770 | 9750 | 2113 |
| 470 | 20241017 | 123600 | 8545419330 | 9760 | 9770 | 9770 | 9750 | 1060 |
| 471 | 20241017 | 123500 | 8535070440 | 9760 | 9760 | 9770 | 9760 | 1913 |
| 472 | 20241017 | 123400 | 8516397010 | 9760 | 9770 | 9770 | 9750 | 1464 |
| 473 | 20241017 | 123300 | 8502105150 | 9770 | 9760 | 9770 | 9760 | 1558 |
| 474 | 20241017 | 123200 | 8486892300 | 9760 | 9770 | 9770 | 9750 | 528 |
| 475 | 20241017 | 123100 | 8481739710 | 9760 | 9770 | 9780 | 9760 | 2096 |
| 476 | 20241017 | 123000 | 8461271530 | 9770 | 9760 | 9770 | 9760 | 819 |
| 477 | 20241017 | 122900 | 8453272490 | 9760 | 9760 | 9760 | 9760 | 705 |
| 478 | 20241017 | 122800 | 8446391690 | 9760 | 9760 | 9760 | 9750 | 894 |
| 479 | 20241017 | 122700 | 8437666580 | 9760 | 9770 | 9770 | 9750 | 2072 |
| 480 | 20241017 | 122600 | 8417444470 | 9770 | 9780 | 9780 | 9750 | 1828 |
| 481 | 20241017 | 122500 | 8399599460 | 9760 | 9770 | 9770 | 9760 | 645 |
| 482 | 20241017 | 122400 | 8393297840 | 9770 | 9770 | 9770 | 9770 | 753 |
| 483 | 20241017 | 122300 | 8385941030 | 9760 | 9760 | 9760 | 9760 | 772 |
| 484 | 20241017 | 122200 | 8378406310 | 9760 | 9770 | 9780 | 9750 | 1819 |
| 485 | 20241017 | 122100 | 8360651790 | 9770 | 9770 | 9780 | 9760 | 912 |
| 486 | 20241017 | 122000 | 8351741400 | 9770 | 9770 | 9780 | 9770 | 1287 |
| 487 | 20241017 | 121900 | 8339163760 | 9770 | 9770 | 9780 | 9760 | 820 |
| 488 | 20241017 | 121800 | 8331150160 | 9770 | 9770 | 9780 | 9760 | 1656 |
| 489 | 20241017 | 121700 | 8314973670 | 9770 | 9770 | 9770 | 9760 | 1070 |
| 490 | 20241017 | 121600 | 8304521420 | 9770 | 9770 | 9770 | 9770 | 758 |
| 491 | 20241017 | 121500 | 8297115760 | 9770 | 9770 | 9770 | 9760 | 765 |
| 492 | 20241017 | 121400 | 8289645440 | 9770 | 9770 | 9780 | 9760 | 2042 |
| 493 | 20241017 | 121300 | 8269695660 | 9770 | 9770 | 9770 | 9770 | 391 |
| 494 | 20241017 | 121200 | 8265875590 | 9760 | 9760 | 9780 | 9760 | 494 |
| 495 | 20241017 | 121100 | 8261048690 | 9770 | 9770 | 9790 | 9770 | 1671 |
| 496 | 20241017 | 121000 | 8244716260 | 9770 | 9780 | 9790 | 9760 | 6626 |
| 497 | 20241017 | 120900 | 8180014570 | 9770 | 9790 | 9790 | 9770 | 2217 |
| 498 | 20241017 | 120800 | 8158329220 | 9790 | 9780 | 9800 | 9780 | 1376 |
| 499 | 20241017 | 120700 | 8144855600 | 9790 | 9790 | 9800 | 9790 | 1865 |
| 500 | 20241017 | 120600 | 8126596100 | 9780 | 9790 | 9800 | 9780 | 663 |
| 501 | 20241017 | 120500 | 8120106520 | 9780 | 9780 | 9800 | 9780 | 1433 |
| 502 | 20241017 | 120400 | 8106074910 | 9790 | 9790 | 9800 | 9790 | 893 |
| 503 | 20241017 | 120300 | 8097330790 | 9790 | 9800 | 9800 | 9780 | 1410 |
| 504 | 20241017 | 120200 | 8083528430 | 9790 | 9790 | 9790 | 9790 | 1709 |
| 505 | 20241017 | 120100 | 8066797320 | 9790 | 9790 | 9790 | 9790 | 1298 |
| 506 | 20241017 | 120000 | 8054089900 | 9790 | 9790 | 9790 | 9790 | 613 |
| 507 | 20241017 | 115900 | 8048088630 | 9790 | 9790 | 9790 | 9780 | 1187 |
| 508 | 20241017 | 115800 | 8036469100 | 9790 | 9780 | 9790 | 9770 | 946 |
| 509 | 20241017 | 115700 | 8027213270 | 9770 | 9790 | 9790 | 9770 | 1257 |
| 510 | 20241017 | 115600 | 8014915330 | 9790 | 9790 | 9800 | 9790 | 1135 |
| 511 | 20241017 | 115500 | 8003802420 | 9790 | 9790 | 9790 | 9780 | 689 |
| 512 | 20241017 | 115400 | 7997058050 | 9790 | 9790 | 9790 | 9790 | 724 |
| 513 | 20241017 | 115300 | 7989970090 | 9790 | 9780 | 9800 | 9780 | 779 |
| 514 | 20241017 | 115200 | 7982343940 | 9780 | 9790 | 9800 | 9780 | 1425 |
| 515 | 20241017 | 115100 | 7968392860 | 9790 | 9790 | 9800 | 9790 | 819 |
| 516 | 20241017 | 115000 | 7960370990 | 9790 | 9790 | 9800 | 9780 | 701 |
| 517 | 20241017 | 114900 | 7953507470 | 9790 | 9780 | 9790 | 9780 | 738 |
| 518 | 20241017 | 114800 | 7946282950 | 9790 | 9790 | 9790 | 9780 | 2154 |
| 519 | 20241017 | 114700 | 7925197020 | 9790 | 9790 | 9790 | 9780 | 1189 |
| 520 | 20241017 | 114600 | 7913558330 | 9790 | 9780 | 9790 | 9780 | 843 |
| 521 | 20241017 | 114500 | 7905308830 | 9780 | 9780 | 9790 | 9780 | 4188 |
| 522 | 20241017 | 114400 | 7864332150 | 9780 | 9780 | 9780 | 9760 | 2066 |
| 523 | 20241017 | 114300 | 7844145020 | 9770 | 9770 | 9780 | 9770 | 199 |
| 524 | 20241017 | 114200 | 7842200330 | 9760 | 9770 | 9780 | 9760 | 3725 |
| 525 | 20241017 | 114100 | 7805807620 | 9770 | 9770 | 9770 | 9760 | 12528 |
| 526 | 20241017 | 114000 | 7683420480 | 9780 | 9780 | 9790 | 9770 | 3727 |
| 527 | 20241017 | 113900 | 7646970870 | 9790 | 9790 | 9790 | 9780 | 576 |
| 528 | 20241017 | 113800 | 7641334240 | 9790 | 9790 | 9790 | 9780 | 998 |
| 529 | 20241017 | 113700 | 7631565870 | 9790 | 9780 | 9790 | 9780 | 405 |
| 530 | 20241017 | 113600 | 7627602080 | 9780 | 9790 | 9790 | 9780 | 1050 |
| 531 | 20241017 | 113500 | 7617325350 | 9790 | 9780 | 9790 | 9770 | 5857 |
| 532 | 20241017 | 113400 | 7560040570 | 9780 | 9790 | 9800 | 9780 | 1542 |
| 533 | 20241017 | 113300 | 7544953930 | 9780 | 9790 | 9800 | 9780 | 11509 |
| 534 | 20241017 | 113200 | 7432287380 | 9800 | 9820 | 9820 | 9790 | 15774 |
| 535 | 20241017 | 113100 | 7277651410 | 9820 | 9820 | 9820 | 9810 | 765 |
| 536 | 20241017 | 113000 | 7270141600 | 9810 | 9820 | 9820 | 9810 | 870 |
| 537 | 20241017 | 112900 | 7261600510 | 9820 | 9820 | 9820 | 9810 | 683 |
| 538 | 20241017 | 112800 | 7254895780 | 9820 | 9820 | 9830 | 9820 | 1245 |
| 539 | 20241017 | 112700 | 7242660080 | 9820 | 9820 | 9820 | 9820 | 323 |
| 540 | 20241017 | 112600 | 7239488220 | 9810 | 9830 | 9830 | 9810 | 1133 |
| 541 | 20241017 | 112500 | 7228361770 | 9810 | 9820 | 9830 | 9810 | 863 |
| 542 | 20241017 | 112400 | 7219881730 | 9830 | 9830 | 9830 | 9810 | 3079 |
| 543 | 20241017 | 112300 | 7189638020 | 9830 | 9850 | 9860 | 9820 | 9288 |
| 544 | 20241017 | 112200 | 7098330470 | 9850 | 9860 | 9860 | 9840 | 1451 |
| 545 | 20241017 | 112100 | 7084030200 | 9860 | 9850 | 9860 | 9840 | 492 |
| 546 | 20241017 | 112000 | 7079182110 | 9850 | 9850 | 9860 | 9840 | 850 |
| 547 | 20241017 | 111900 | 7070808360 | 9850 | 9850 | 9860 | 9840 | 613 |
| 548 | 20241017 | 111800 | 7064766760 | 9860 | 9850 | 9860 | 9850 | 1287 |
| 549 | 20241017 | 111700 | 7052077760 | 9860 | 9850 | 9860 | 9850 | 598 |
| 550 | 20241017 | 111600 | 7046186030 | 9850 | 9850 | 9860 | 9840 | 1199 |
| 551 | 20241017 | 111500 | 7034370280 | 9850 | 9850 | 9860 | 9850 | 655 |
| 552 | 20241017 | 111400 | 7027912930 | 9860 | 9850 | 9860 | 9850 | 1221 |
| 553 | 20241017 | 111300 | 7015884050 | 9850 | 9840 | 9850 | 9840 | 2597 |
| 554 | 20241017 | 111200 | 6990313650 | 9850 | 9850 | 9850 | 9840 | 582 |
| 555 | 20241017 | 111100 | 6984581000 | 9850 | 9850 | 9850 | 9840 | 7371 |
| 556 | 20241017 | 111000 | 6912041400 | 9850 | 9850 | 9850 | 9840 | 1590 |
| 557 | 20241017 | 110900 | 6896379920 | 9850 | 9870 | 9870 | 9850 | 2832 |
| 558 | 20241017 | 110800 | 6868464760 | 9870 | 9860 | 9870 | 9850 | 5399 |
| 559 | 20241017 | 110700 | 6815212740 | 9860 | 9860 | 9860 | 9850 | 3641 |
| 560 | 20241017 | 110600 | 6779314470 | 9860 | 9850 | 9860 | 9850 | 377 |
| 561 | 20241017 | 110500 | 6775597270 | 9860 | 9860 | 9860 | 9850 | 852 |
| 562 | 20241017 | 110400 | 6767197720 | 9860 | 9860 | 9860 | 9860 | 533 |
| 563 | 20241017 | 110300 | 6761942340 | 9860 | 9870 | 9870 | 9850 | 899 |
| 564 | 20241017 | 110200 | 6753082930 | 9860 | 9870 | 9870 | 9850 | 1203 |
| 565 | 20241017 | 110100 | 6741217300 | 9870 | 9870 | 9870 | 9850 | 5648 |
| 566 | 20241017 | 110000 | 6685562640 | 9870 | 9870 | 9870 | 9850 | 1152 |
| 567 | 20241017 | 105900 | 6674203800 | 9860 | 9870 | 9870 | 9850 | 1264 |
| 568 | 20241017 | 105800 | 6661740010 | 9860 | 9860 | 9870 | 9850 | 679 |
| 569 | 20241017 | 105700 | 6655042700 | 9860 | 9860 | 9860 | 9850 | 946 |
| 570 | 20241017 | 105600 | 6645717790 | 9860 | 9860 | 9860 | 9850 | 1173 |
| 571 | 20241017 | 105500 | 6634152850 | 9860 | 9850 | 9860 | 9850 | 2306 |
| 572 | 20241017 | 105400 | 6611434430 | 9860 | 9860 | 9870 | 9850 | 6946 |
| 573 | 20241017 | 105300 | 6542950150 | 9860 | 9870 | 9870 | 9860 | 1239 |
| 574 | 20241017 | 105200 | 6530731060 | 9860 | 9870 | 9870 | 9860 | 2133 |
| 575 | 20241017 | 105100 | 6509693750 | 9870 | 9870 | 9870 | 9860 | 975 |
| 576 | 20241017 | 105000 | 6500075210 | 9870 | 9870 | 9870 | 9860 | 751 |
| 577 | 20241017 | 104900 | 6492664740 | 9860 | 9870 | 9870 | 9860 | 2604 |
| 578 | 20241017 | 104800 | 6466964500 | 9870 | 9860 | 9870 | 9860 | 894 |
| 579 | 20241017 | 104700 | 6458144880 | 9860 | 9870 | 9870 | 9860 | 529 |
| 580 | 20241017 | 104600 | 6452924450 | 9870 | 9870 | 9880 | 9860 | 10754 |
| 581 | 20241017 | 104500 | 6346797390 | 9880 | 9880 | 9890 | 9870 | 2485 |
| 582 | 20241017 | 104400 | 6322246980 | 9870 | 9890 | 9900 | 9870 | 15686 |
| 583 | 20241017 | 104300 | 6167187650 | 9890 | 9900 | 9900 | 9890 | 3292 |
| 584 | 20241017 | 104200 | 6134625880 | 9900 | 9900 | 9900 | 9890 | 1098 |
| 585 | 20241017 | 104100 | 6123756910 | 9900 | 9890 | 9900 | 9890 | 1726 |
| 586 | 20241017 | 104000 | 6106680780 | 9900 | 9900 | 9900 | 9900 | 580 |
| 587 | 20241017 | 103900 | 6100938780 | 9900 | 9900 | 9900 | 9900 | 1026 |
| 588 | 20241017 | 103800 | 6090781380 | 9900 | 9890 | 9900 | 9890 | 992 |
| 589 | 20241017 | 103700 | 6080964010 | 9890 | 9900 | 9900 | 9890 | 801 |
| 590 | 20241017 | 103600 | 6073034940 | 9900 | 9900 | 9900 | 9890 | 884 |
| 591 | 20241017 | 103500 | 6064287600 | 9890 | 9890 | 9900 | 9890 | 6050 |
| 592 | 20241017 | 103400 | 6004442910 | 9900 | 9900 | 9900 | 9890 | 1994 |
| 593 | 20241017 | 103300 | 5984706510 | 9890 | 9900 | 9900 | 9890 | 282 |
| 594 | 20241017 | 103200 | 5981914870 | 9900 | 9900 | 9900 | 9890 | 5923 |
| 595 | 20241017 | 103100 | 5923327200 | 9900 | 9900 | 9900 | 9890 | 328 |
| 596 | 20241017 | 103000 | 5920080080 | 9900 | 9900 | 9900 | 9890 | 8984 |
| 597 | 20241017 | 102900 | 5831141500 | 9890 | 9900 | 9900 | 9890 | 7365 |
| 598 | 20241017 | 102800 | 5758294650 | 9890 | 9900 | 9900 | 9890 | 2787 |
| 599 | 20241017 | 102700 | 5730722750 | 9900 | 9890 | 9900 | 9890 | 8349 |
| 600 | 20241017 | 102600 | 5648149250 | 9890 | 9890 | 9890 | 9880 | 461 |
| 601 | 20241017 | 102500 | 5643590070 | 9890 | 9890 | 9890 | 9880 | 2644 |
| 602 | 20241017 | 102400 | 5617441010 | 9890 | 9880 | 9890 | 9860 | 7962 |
| 603 | 20241017 | 102300 | 5538774480 | 9880 | 9870 | 9880 | 9870 | 476 |
| 604 | 20241017 | 102200 | 5534071920 | 9870 | 9860 | 9880 | 9850 | 8323 |
| 605 | 20241017 | 102100 | 5452026460 | 9860 | 9870 | 9880 | 9860 | 11536 |
| 606 | 20241017 | 102000 | 5338171850 | 9880 | 9880 | 9890 | 9880 | 1063 |
| 607 | 20241017 | 101900 | 5327665130 | 9880 | 9880 | 9890 | 9870 | 1818 |
| 608 | 20241017 | 101800 | 5309698250 | 9880 | 9890 | 9890 | 9880 | 546 |
| 609 | 20241017 | 101700 | 5304300450 | 9890 | 9890 | 9890 | 9880 | 1182 |
| 610 | 20241017 | 101600 | 5292617250 | 9890 | 9880 | 9890 | 9880 | 500 |
| 611 | 20241017 | 101500 | 5287675890 | 9880 | 9880 | 9890 | 9880 | 3109 |
| 612 | 20241017 | 101400 | 5256955110 | 9880 | 9880 | 9890 | 9880 | 3093 |
| 613 | 20241017 | 101300 | 5226377940 | 9890 | 9880 | 9890 | 9880 | 2240 |
| 614 | 20241017 | 101200 | 5204242260 | 9880 | 9870 | 9880 | 9870 | 6722 |
| 615 | 20241017 | 101100 | 5137831350 | 9880 | 9880 | 9880 | 9870 | 948 |
| 616 | 20241017 | 101000 | 5128465810 | 9880 | 9870 | 9880 | 9870 | 271 |
| 617 | 20241017 | 100900 | 5125788770 | 9880 | 9880 | 9880 | 9870 | 4648 |
| 618 | 20241017 | 100800 | 5079884010 | 9870 | 9890 | 9890 | 9870 | 8620 |
| 619 | 20241017 | 100700 | 4994720990 | 9890 | 9890 | 9890 | 9880 | 2148 |
| 620 | 20241017 | 100600 | 4973487330 | 9890 | 9890 | 9890 | 9880 | 903 |
| 621 | 20241017 | 100500 | 4964556910 | 9890 | 9890 | 9890 | 9880 | 2412 |
| 622 | 20241017 | 100400 | 4940717880 | 9890 | 9880 | 9890 | 9880 | 6777 |
| 623 | 20241017 | 100300 | 4873701890 | 9890 | 9880 | 9890 | 9880 | 14986 |
| 624 | 20241017 | 100200 | 4725637870 | 9880 | 9840 | 9880 | 9840 | 38212 |
| 625 | 20241017 | 100100 | 4348820170 | 9850 | 9850 | 9850 | 9840 | 1045 |
| 626 | 20241017 | 100000 | 4338526960 | 9840 | 9840 | 9850 | 9840 | 2443 |
| 627 | 20241017 | 095900 | 4314485440 | 9840 | 9840 | 9840 | 9840 | 8308 |
| 628 | 20241017 | 095800 | 4232734720 | 9840 | 9840 | 9840 | 9830 | 1472 |
| 629 | 20241017 | 095700 | 4218255250 | 9840 | 9850 | 9850 | 9830 | 4276 |
| 630 | 20241017 | 095600 | 4176215810 | 9850 | 9850 | 9850 | 9840 | 667 |
| 631 | 20241017 | 095500 | 4169645870 | 9850 | 9840 | 9850 | 9840 | 1680 |
| 632 | 20241017 | 095400 | 4153101480 | 9850 | 9840 | 9850 | 9840 | 2127 |
| 633 | 20241017 | 095300 | 4132163260 | 9840 | 9860 | 9860 | 9840 | 7262 |
| 634 | 20241017 | 095200 | 4060624700 | 9860 | 9860 | 9860 | 9850 | 507 |
| 635 | 20241017 | 095100 | 4055626030 | 9860 | 9860 | 9860 | 9850 | 1058 |
| 636 | 20241017 | 095000 | 4045194690 | 9860 | 9860 | 9860 | 9850 | 2880 |
| 637 | 20241017 | 094900 | 4016807290 | 9850 | 9830 | 9860 | 9830 | 47046 |
| 638 | 20241017 | 094800 | 3553602930 | 9830 | 9820 | 9840 | 9820 | 9806 |
| 639 | 20241017 | 094700 | 3457223990 | 9820 | 9800 | 9820 | 9800 | 2939 |
| 640 | 20241017 | 094600 | 3428390480 | 9810 | 9800 | 9810 | 9760 | 6905 |
| 641 | 20241017 | 094500 | 3360808450 | 9790 | 9800 | 9800 | 9770 | 2024 |
| 642 | 20241017 | 094400 | 3340996320 | 9800 | 9800 | 9810 | 9780 | 581 |
| 643 | 20241017 | 094300 | 3335304050 | 9800 | 9810 | 9810 | 9780 | 1600 |
| 644 | 20241017 | 094200 | 3319629520 | 9800 | 9810 | 9820 | 9790 | 5481 |
| 645 | 20241017 | 094100 | 3265933550 | 9810 | 9810 | 9820 | 9800 | 640 |
| 646 | 20241017 | 094000 | 3259653250 | 9800 | 9810 | 9820 | 9800 | 1615 |
| 647 | 20241017 | 093900 | 3243818360 | 9810 | 9830 | 9830 | 9790 | 15379 |
| 648 | 20241017 | 093800 | 3093194770 | 9830 | 9820 | 9830 | 9800 | 3107 |
| 649 | 20241017 | 093700 | 3062711110 | 9830 | 9830 | 9830 | 9800 | 3808 |
| 650 | 20241017 | 093600 | 3025329440 | 9820 | 9840 | 9840 | 9810 | 11022 |
| 651 | 20241017 | 093500 | 2917101980 | 9840 | 9830 | 9840 | 9820 | 5733 |
| 652 | 20241017 | 093400 | 2860721380 | 9830 | 9820 | 9830 | 9810 | 5148 |
| 653 | 20241017 | 093300 | 2810141490 | 9820 | 9830 | 9830 | 9800 | 8486 |
| 654 | 20241017 | 093200 | 2726811940 | 9820 | 9820 | 9830 | 9810 | 7370 |
| 655 | 20241017 | 093100 | 2654429460 | 9810 | 9830 | 9830 | 9790 | 11493 |
| 656 | 20241017 | 093000 | 2541602400 | 9820 | 9800 | 9830 | 9790 | 16506 |
| 657 | 20241017 | 092900 | 2379638790 | 9800 | 9810 | 9810 | 9780 | 4390 |
| 658 | 20241017 | 092800 | 2336607180 | 9790 | 9810 | 9810 | 9760 | 4198 |
| 659 | 20241017 | 092700 | 2295527370 | 9800 | 9800 | 9820 | 9760 | 4795 |
| 660 | 20241017 | 092600 | 2248533460 | 9800 | 9800 | 9800 | 9760 | 12179 |
| 661 | 20241017 | 092500 | 2129325720 | 9790 | 9820 | 9820 | 9770 | 13579 |
| 662 | 20241017 | 092400 | 1996327900 | 9820 | 9830 | 9840 | 9810 | 7737 |
| 663 | 20241017 | 092300 | 1920355870 | 9830 | 9830 | 9840 | 9810 | 9827 |
| 664 | 20241017 | 092200 | 1823774630 | 9840 | 9830 | 9840 | 9820 | 5034 |
| 665 | 20241017 | 092100 | 1774285530 | 9830 | 9840 | 9840 | 9820 | 4162 |
| 666 | 20241017 | 092000 | 1733355040 | 9840 | 9840 | 9840 | 9810 | 9500 |
| 667 | 20241017 | 091900 | 1639966630 | 9840 | 9800 | 9840 | 9800 | 22377 |
| 668 | 20241017 | 091800 | 1420395530 | 9800 | 9790 | 9800 | 9780 | 8148 |
| 669 | 20241017 | 091700 | 1340637560 | 9800 | 9780 | 9800 | 9780 | 15430 |
| 670 | 20241017 | 091600 | 1189635200 | 9770 | 9770 | 9780 | 9750 | 14913 |
| 671 | 20241017 | 091500 | 1043896980 | 9770 | 9730 | 9780 | 9720 | 19837 |
| 672 | 20241017 | 091400 | 850177500 | 9750 | 9730 | 9750 | 9710 | 2044 |
| 673 | 20241017 | 091300 | 830280270 | 9750 | 9730 | 9750 | 9730 | 755 |
| 674 | 20241017 | 091200 | 822925240 | 9720 | 9720 | 9750 | 9700 | 2693 |
| 675 | 20241017 | 091100 | 796738000 | 9740 | 9730 | 9750 | 9700 | 2899 |
| 676 | 20241017 | 091000 | 768537330 | 9750 | 9740 | 9750 | 9720 | 4019 |
| 677 | 20241017 | 090900 | 729363020 | 9740 | 9730 | 9740 | 9710 | 6352 |
| 678 | 20241017 | 090800 | 667567420 | 9730 | 9750 | 9760 | 9730 | 9229 |
| 679 | 20241017 | 090700 | 577638910 | 9750 | 9770 | 9780 | 9750 | 20540 |
| 680 | 20241017 | 090600 | 377178390 | 9770 | 9700 | 9780 | 9700 | 25245 |
| 681 | 20241017 | 090500 | 131277600 | 9700 | 9700 | 9710 | 9690 | 659 |
| 682 | 20241017 | 090400 | 124884110 | 9690 | 9710 | 9710 | 9680 | 568 |
| 683 | 20241017 | 090300 | 119384490 | 9680 | 9700 | 9720 | 9630 | 1333 |
| 684 | 20241017 | 090200 | 106498680 | 9700 | 9700 | 9720 | 9700 | 1268 |
| 685 | 20241017 | 090100 | 94197280 | 9700 | 9660 | 9730 | 9660 | 773 |
| 686 | 20241017 | 090000 | 86698960 | 9650 | 9610 | 9720 | 9610 | 9003 |