34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 3 | 20241212 | 201600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20241212 | 201500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20241212 | 201400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20241212 | 201300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20241212 | 201200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20241212 | 201100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20241212 | 201000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20241212 | 200900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20241212 | 200800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20241212 | 200700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20241212 | 200600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20241212 | 200500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20241212 | 200400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20241212 | 200300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20241212 | 200200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20241212 | 200100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20241212 | 200000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20241212 | 195900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20241212 | 195800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20241212 | 195700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20241212 | 195600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20241212 | 195500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20241212 | 195400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20241212 | 195300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20241212 | 195200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20241212 | 195100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20241212 | 195000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20241212 | 194900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20241212 | 194800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20241212 | 194700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 33 | 20241212 | 194600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20241212 | 194500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20241212 | 194400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20241212 | 194300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20241212 | 194200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20241212 | 194100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20241212 | 194000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20241212 | 193900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20241212 | 193800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20241212 | 193700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20241212 | 193600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20241212 | 193500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20241212 | 193400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20241212 | 193300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20241212 | 193200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20241212 | 193100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20241212 | 193000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20241212 | 192900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20241212 | 192800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20241212 | 192700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20241212 | 192600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20241212 | 192500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20241212 | 192400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20241212 | 192300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20241212 | 192200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20241212 | 192100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20241212 | 192000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20241212 | 191900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20241212 | 191800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20241212 | 191700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 63 | 20241212 | 191600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20241212 | 191500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20241212 | 191400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20241212 | 191300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20241212 | 191200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20241212 | 191100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20241212 | 191000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20241212 | 190900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20241212 | 190800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20241212 | 190700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20241212 | 190600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20241212 | 190500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20241212 | 190400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20241212 | 190300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20241212 | 190200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20241212 | 190100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20241212 | 190000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20241212 | 185900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20241212 | 185800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20241212 | 185700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20241212 | 185600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20241212 | 185500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20241212 | 185400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20241212 | 185300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20241212 | 185200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20241212 | 185100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20241212 | 185000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20241212 | 184900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20241212 | 184800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20241212 | 184700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 93 | 20241212 | 184600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20241212 | 184500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20241212 | 184400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20241212 | 184300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20241212 | 184200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20241212 | 184100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20241212 | 184000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20241212 | 183900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20241212 | 183800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20241212 | 183700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20241212 | 183600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20241212 | 183500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20241212 | 183400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20241212 | 183300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20241212 | 183200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20241212 | 183100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20241212 | 183000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20241212 | 182900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20241212 | 182800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20241212 | 182700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20241212 | 182600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20241212 | 182500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20241212 | 182400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20241212 | 182300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20241212 | 182200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20241212 | 182100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20241212 | 182000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20241212 | 181900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20241212 | 181800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20241212 | 181700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 123 | 20241212 | 181600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20241212 | 181500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20241212 | 181400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20241212 | 181300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20241212 | 181200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20241212 | 181100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20241212 | 181000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20241212 | 180900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20241212 | 180800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20241212 | 180700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20241212 | 180600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20241212 | 180500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20241212 | 180400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20241212 | 180300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20241212 | 180200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20241212 | 180100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20241212 | 180000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20241212 | 175900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20241212 | 175800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20241212 | 175700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20241212 | 175600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20241212 | 175500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20241212 | 175400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20241212 | 175300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20241212 | 175200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20241212 | 175100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20241212 | 175000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20241212 | 174900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20241212 | 174800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20241212 | 174700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 153 | 20241212 | 174600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20241212 | 174500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20241212 | 174400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20241212 | 174300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20241212 | 174200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20241212 | 174100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20241212 | 174000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20241212 | 173900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20241212 | 173800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20241212 | 173700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20241212 | 173600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20241212 | 173500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20241212 | 173400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20241212 | 173300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20241212 | 173200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20241212 | 173100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20241212 | 173000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20241212 | 172900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20241212 | 172800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20241212 | 172700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20241212 | 172600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20241212 | 172500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20241212 | 172400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20241212 | 172300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20241212 | 172200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20241212 | 172100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20241212 | 172000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20241212 | 171900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20241212 | 171800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20241212 | 171700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 183 | 20241212 | 171600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20241212 | 171500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20241212 | 171400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20241212 | 171300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20241212 | 171200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20241212 | 171100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20241212 | 171000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20241212 | 170900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20241212 | 170800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20241212 | 170700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20241212 | 170600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20241212 | 170500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20241212 | 170400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20241212 | 170300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20241212 | 170200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20241212 | 170100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20241212 | 170000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20241212 | 165900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20241212 | 165800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20241212 | 165700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20241212 | 165600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20241212 | 165500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20241212 | 165400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20241212 | 165300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20241212 | 165200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20241212 | 165100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20241212 | 165000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20241212 | 164900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20241212 | 164800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20241212 | 164700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 213 | 20241212 | 164600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20241212 | 164500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20241212 | 164400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20241212 | 164300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20241212 | 164200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20241212 | 164100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20241212 | 164000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20241212 | 163900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20241212 | 163800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20241212 | 163700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20241212 | 163600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20241212 | 163500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20241212 | 163400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20241212 | 163300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20241212 | 163200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20241212 | 163100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20241212 | 163000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20241212 | 162900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20241212 | 162800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20241212 | 162700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20241212 | 162600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20241212 | 162500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20241212 | 162400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20241212 | 162300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20241212 | 162200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20241212 | 162100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20241212 | 162000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20241212 | 161900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20241212 | 161800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20241212 | 161700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 243 | 20241212 | 161600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20241212 | 161500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20241212 | 161400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20241212 | 161300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20241212 | 161200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20241212 | 161100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20241212 | 161000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20241212 | 160900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20241212 | 160800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20241212 | 160700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20241212 | 160600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20241212 | 160500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20241212 | 160400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20241212 | 160300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20241212 | 160200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20241212 | 160100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20241212 | 160000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20241212 | 155900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20241212 | 155800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20241212 | 155700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20241212 | 155600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20241212 | 155500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20241212 | 155400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20241212 | 155300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20241212 | 155200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20241212 | 155100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20241212 | 155000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20241212 | 154900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20241212 | 154800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20241212 | 154700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 273 | 20241212 | 154600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20241212 | 154500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20241212 | 154400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20241212 | 154300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20241212 | 154200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20241212 | 154100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20241212 | 154000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20241212 | 153900 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20241212 | 153800 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20241212 | 153700 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20241212 | 153600 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20241212 | 153500 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20241212 | 153400 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20241212 | 153300 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20241212 | 153200 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20241212 | 153100 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20241212 | 153000 | 8379740460 | 8900 | 8900 | 8900 | 8900 | 325910 |
| 290 | 20241212 | 152900 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20241212 | 152800 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20241212 | 152700 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20241212 | 152600 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20241212 | 152500 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20241212 | 152400 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20241212 | 152300 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20241212 | 152200 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20241212 | 152100 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20241212 | 152000 | 5479141460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20241212 | 151900 | 5479141460 | 8910 | 8960 | 8960 | 8910 | 9002 |
| 301 | 20241212 | 151800 | 5398528870 | 8960 | 8910 | 8960 | 8910 | 1209 |
| 302 | 20241212 | 151700 | 5387705660 | 8950 | 8960 | 8960 | 8910 | 870 |
| 303 | 20241212 | 151600 | 5379913100 | 8960 | 8940 | 8960 | 8930 | 4768 |
| 304 | 20241212 | 151500 | 5337237430 | 8950 | 8950 | 8950 | 8910 | 7976 |
| 305 | 20241212 | 151400 | 5265892700 | 8950 | 8950 | 8960 | 8920 | 8347 |
| 306 | 20241212 | 151300 | 5191186580 | 8950 | 8940 | 8950 | 8930 | 7695 |
| 307 | 20241212 | 151200 | 5122359830 | 8940 | 8920 | 8940 | 8910 | 8150 |
| 308 | 20241212 | 151100 | 5049606880 | 8920 | 8910 | 8920 | 8900 | 9818 |
| 309 | 20241212 | 151000 | 4962090350 | 8910 | 8890 | 8910 | 8890 | 7357 |
| 310 | 20241212 | 150900 | 4896578030 | 8900 | 8890 | 8900 | 8880 | 7733 |
| 311 | 20241212 | 150800 | 4827787180 | 8890 | 8890 | 8890 | 8870 | 10092 |
| 312 | 20241212 | 150700 | 4738094820 | 8890 | 8880 | 8890 | 8880 | 1850 |
| 313 | 20241212 | 150600 | 4721659670 | 8880 | 8880 | 8880 | 8870 | 2222 |
| 314 | 20241212 | 150500 | 4701928610 | 8880 | 8880 | 8880 | 8880 | 1242 |
| 315 | 20241212 | 150400 | 4690899650 | 8870 | 8870 | 8880 | 8860 | 813 |
| 316 | 20241212 | 150300 | 4683689080 | 8870 | 8870 | 8870 | 8860 | 145 |
| 317 | 20241212 | 150200 | 4682403450 | 8870 | 8870 | 8870 | 8860 | 1229 |
| 318 | 20241212 | 150100 | 4671504270 | 8870 | 8870 | 8870 | 8860 | 432 |
| 319 | 20241212 | 150000 | 4667672450 | 8860 | 8860 | 8870 | 8860 | 109 |
| 320 | 20241212 | 145900 | 4666705750 | 8870 | 8860 | 8870 | 8860 | 723 |
| 321 | 20241212 | 145800 | 4660293920 | 8870 | 8870 | 8870 | 8860 | 453 |
| 322 | 20241212 | 145700 | 4656275830 | 8870 | 8870 | 8870 | 8860 | 143 |
| 323 | 20241212 | 145600 | 4655008090 | 8870 | 8870 | 8870 | 8860 | 1073 |
| 324 | 20241212 | 145500 | 4645492130 | 8870 | 8870 | 8870 | 8860 | 723 |
| 325 | 20241212 | 145400 | 4639079230 | 8870 | 8870 | 8870 | 8860 | 279 |
| 326 | 20241212 | 145300 | 4636605640 | 8860 | 8870 | 8870 | 8860 | 531 |
| 327 | 20241212 | 145200 | 4631895710 | 8870 | 8870 | 8870 | 8860 | 1216 |
| 328 | 20241212 | 145100 | 4621116010 | 8870 | 8870 | 8870 | 8860 | 244 |
| 329 | 20241212 | 145000 | 4618953110 | 8870 | 8870 | 8870 | 8860 | 801 |
| 330 | 20241212 | 144900 | 4611848390 | 8860 | 8880 | 8880 | 8860 | 238 |
| 331 | 20241212 | 144800 | 4609738400 | 8880 | 8880 | 8880 | 8860 | 222 |
| 332 | 20241212 | 144700 | 4607769100 | 8880 | 8880 | 8880 | 8850 | 2387 |
| 333 | 20241212 | 144600 | 4586619090 | 8860 | 8880 | 8880 | 8850 | 6256 |
| 334 | 20241212 | 144500 | 4531183340 | 8880 | 8880 | 8880 | 8870 | 206 |
| 335 | 20241212 | 144400 | 4529355190 | 8880 | 8880 | 8880 | 8870 | 853 |
| 336 | 20241212 | 144300 | 4521780770 | 8880 | 8880 | 8880 | 8870 | 289 |
| 337 | 20241212 | 144200 | 4519215510 | 8870 | 8880 | 8880 | 8870 | 93 |
| 338 | 20241212 | 144100 | 4518389790 | 8880 | 8870 | 8880 | 8860 | 1574 |
| 339 | 20241212 | 144000 | 4504428470 | 8860 | 8880 | 8880 | 8860 | 322 |
| 340 | 20241212 | 143900 | 4501573140 | 8880 | 8890 | 8890 | 8860 | 1502 |
| 341 | 20241212 | 143800 | 4488247610 | 8890 | 8860 | 8890 | 8860 | 1570 |
| 342 | 20241212 | 143700 | 4474307710 | 8870 | 8870 | 8870 | 8860 | 290 |
| 343 | 20241212 | 143600 | 4471735520 | 8870 | 8870 | 8870 | 8860 | 197 |
| 344 | 20241212 | 143500 | 4469989310 | 8870 | 8870 | 8870 | 8860 | 295 |
| 345 | 20241212 | 143400 | 4467372670 | 8870 | 8860 | 8870 | 8850 | 1723 |
| 346 | 20241212 | 143300 | 4452106840 | 8860 | 8860 | 8860 | 8850 | 67 |
| 347 | 20241212 | 143200 | 4451513630 | 8860 | 8860 | 8860 | 8850 | 42 |
| 348 | 20241212 | 143100 | 4451141550 | 8850 | 8870 | 8870 | 8850 | 2149 |
| 349 | 20241212 | 143000 | 4432102270 | 8870 | 8860 | 8870 | 8860 | 141 |
| 350 | 20241212 | 142900 | 4430852370 | 8870 | 8870 | 8870 | 8860 | 498 |
| 351 | 20241212 | 142800 | 4426439710 | 8870 | 8870 | 8870 | 8860 | 676 |
| 352 | 20241212 | 142700 | 4420443630 | 8870 | 8870 | 8870 | 8860 | 257 |
| 353 | 20241212 | 142600 | 4418166250 | 8870 | 8870 | 8870 | 8860 | 234 |
| 354 | 20241212 | 142500 | 4416090690 | 8870 | 8880 | 8880 | 8860 | 1817 |
| 355 | 20241212 | 142400 | 4399974120 | 8880 | 8880 | 8880 | 8860 | 528 |
| 356 | 20241212 | 142300 | 4395291500 | 8870 | 8880 | 8880 | 8870 | 327 |
| 357 | 20241212 | 142200 | 4392390760 | 8870 | 8880 | 8880 | 8870 | 694 |
| 358 | 20241212 | 142100 | 4386229120 | 8880 | 8870 | 8880 | 8870 | 119 |
| 359 | 20241212 | 142000 | 4385173450 | 8880 | 8880 | 8880 | 8870 | 132 |
| 360 | 20241212 | 141900 | 4384002350 | 8870 | 8870 | 8880 | 8870 | 725 |
| 361 | 20241212 | 141800 | 4377564650 | 8870 | 8880 | 8880 | 8860 | 706 |
| 362 | 20241212 | 141700 | 4371303250 | 8880 | 8860 | 8880 | 8860 | 303 |
| 363 | 20241212 | 141600 | 4368615390 | 8870 | 8860 | 8870 | 8860 | 3712 |
| 364 | 20241212 | 141500 | 4335692580 | 8870 | 8860 | 8870 | 8860 | 1307 |
| 365 | 20241212 | 141400 | 4324111010 | 8860 | 8850 | 8860 | 8850 | 989 |
| 366 | 20241212 | 141300 | 4315352100 | 8860 | 8860 | 8860 | 8850 | 803 |
| 367 | 20241212 | 141200 | 4308238610 | 8850 | 8860 | 8860 | 8850 | 44 |
| 368 | 20241212 | 141100 | 4307848970 | 8860 | 8860 | 8860 | 8850 | 711 |
| 369 | 20241212 | 141000 | 4301550620 | 8860 | 8860 | 8860 | 8850 | 632 |
| 370 | 20241212 | 140900 | 4295952140 | 8860 | 8860 | 8860 | 8850 | 144 |
| 371 | 20241212 | 140800 | 4294677540 | 8870 | 8870 | 8870 | 8850 | 217 |
| 372 | 20241212 | 140700 | 4292753550 | 8860 | 8880 | 8880 | 8850 | 1165 |
| 373 | 20241212 | 140600 | 4282422710 | 8880 | 8870 | 8880 | 8850 | 625 |
| 374 | 20241212 | 140500 | 4276879180 | 8880 | 8870 | 8880 | 8850 | 4137 |
| 375 | 20241212 | 140400 | 4240200050 | 8870 | 8870 | 8870 | 8860 | 1218 |
| 376 | 20241212 | 140300 | 4229399980 | 8870 | 8870 | 8870 | 8860 | 23 |
| 377 | 20241212 | 140200 | 4229196080 | 8870 | 8860 | 8870 | 8860 | 165 |
| 378 | 20241212 | 140100 | 4227733740 | 8870 | 8870 | 8870 | 8860 | 786 |
| 379 | 20241212 | 140000 | 4220762260 | 8870 | 8860 | 8870 | 8860 | 2154 |
| 380 | 20241212 | 135900 | 4201676260 | 8870 | 8870 | 8870 | 8860 | 1443 |
| 381 | 20241212 | 135800 | 4188877220 | 8870 | 8870 | 8870 | 8860 | 561 |
| 382 | 20241212 | 135700 | 4183902330 | 8860 | 8860 | 8870 | 8860 | 90 |
| 383 | 20241212 | 135600 | 4183104750 | 8860 | 8880 | 8880 | 8860 | 1675 |
| 384 | 20241212 | 135500 | 4168247410 | 8870 | 8870 | 8880 | 8870 | 125 |
| 385 | 20241212 | 135400 | 4167138560 | 8880 | 8880 | 8880 | 8870 | 780 |
| 386 | 20241212 | 135300 | 4160212280 | 8870 | 8880 | 8880 | 8870 | 302 |
| 387 | 20241212 | 135200 | 4157532110 | 8880 | 8870 | 8880 | 8870 | 19 |
| 388 | 20241212 | 135100 | 4157363430 | 8880 | 8880 | 8880 | 8870 | 743 |
| 389 | 20241212 | 135000 | 4150767590 | 8870 | 8870 | 8870 | 8860 | 348 |
| 390 | 20241212 | 134900 | 4147680840 | 8870 | 8860 | 8870 | 8860 | 123 |
| 391 | 20241212 | 134800 | 4146590920 | 8860 | 8870 | 8870 | 8860 | 706 |
| 392 | 20241212 | 134700 | 4140328830 | 8870 | 8870 | 8880 | 8860 | 854 |
| 393 | 20241212 | 134600 | 4132753960 | 8870 | 8870 | 8880 | 8870 | 515 |
| 394 | 20241212 | 134500 | 4128185750 | 8880 | 8880 | 8880 | 8870 | 502 |
| 395 | 20241212 | 134400 | 4123728110 | 8880 | 8870 | 8880 | 8870 | 2617 |
| 396 | 20241212 | 134300 | 4100492150 | 8870 | 8870 | 8870 | 8870 | 518 |
| 397 | 20241212 | 134200 | 4095897490 | 8870 | 8860 | 8870 | 8850 | 4274 |
| 398 | 20241212 | 134100 | 4058015390 | 8860 | 8860 | 8860 | 8850 | 617 |
| 399 | 20241212 | 134000 | 4052554770 | 8860 | 8850 | 8860 | 8850 | 130 |
| 400 | 20241212 | 133900 | 4051404120 | 8860 | 8850 | 8860 | 8850 | 477 |
| 401 | 20241212 | 133800 | 4047178010 | 8850 | 8860 | 8860 | 8850 | 23 |
| 402 | 20241212 | 133700 | 4046974260 | 8850 | 8860 | 8860 | 8850 | 4034 |
| 403 | 20241212 | 133600 | 4011234070 | 8860 | 8860 | 8870 | 8860 | 699 |
| 404 | 20241212 | 133500 | 4005034080 | 8860 | 8860 | 8860 | 8860 | 112 |
| 405 | 20241212 | 133400 | 4004041760 | 8860 | 8860 | 8860 | 8860 | 1 |
| 406 | 20241212 | 133300 | 4004032900 | 8860 | 8860 | 8860 | 8850 | 329 |
| 407 | 20241212 | 133200 | 4001119050 | 8860 | 8860 | 8860 | 8860 | 10 |
| 408 | 20241212 | 133100 | 4001030450 | 8860 | 8850 | 8860 | 8850 | 168 |
| 409 | 20241212 | 133000 | 3999543060 | 8850 | 8850 | 8860 | 8850 | 1964 |
| 410 | 20241212 | 132900 | 3982142920 | 8850 | 8860 | 8860 | 8850 | 290 |
| 411 | 20241212 | 132800 | 3979574520 | 8850 | 8850 | 8860 | 8850 | 305 |
| 412 | 20241212 | 132700 | 3976874590 | 8850 | 8880 | 8880 | 8850 | 7994 |
| 413 | 20241212 | 132600 | 3906012950 | 8870 | 8870 | 8880 | 8870 | 714 |
| 414 | 20241212 | 132500 | 3899676240 | 8880 | 8870 | 8880 | 8870 | 1320 |
| 415 | 20241212 | 132400 | 3887956570 | 8870 | 8870 | 8880 | 8870 | 1361 |
| 416 | 20241212 | 132300 | 3875875440 | 8870 | 8870 | 8870 | 8870 | 818 |
| 417 | 20241212 | 132200 | 3868619780 | 8870 | 8870 | 8870 | 8870 | 326 |
| 418 | 20241212 | 132100 | 3865728160 | 8870 | 8870 | 8880 | 8870 | 917 |
| 419 | 20241212 | 132000 | 3857590000 | 8870 | 8870 | 8870 | 8870 | 239 |
| 420 | 20241212 | 131900 | 3855470070 | 8870 | 8870 | 8870 | 8870 | 2617 |
| 421 | 20241212 | 131800 | 3832257280 | 8870 | 8880 | 8880 | 8870 | 617 |
| 422 | 20241212 | 131700 | 3826778440 | 8870 | 8880 | 8880 | 8870 | 638 |
| 423 | 20241212 | 131600 | 3821113720 | 8880 | 8880 | 8890 | 8880 | 1591 |
| 424 | 20241212 | 131500 | 3806981500 | 8880 | 8880 | 8890 | 8880 | 878 |
| 425 | 20241212 | 131400 | 3799179260 | 8890 | 8880 | 8890 | 8880 | 5 |
| 426 | 20241212 | 131300 | 3799134850 | 8880 | 8880 | 8880 | 8880 | 806 |
| 427 | 20241212 | 131200 | 3791977570 | 8880 | 8880 | 8880 | 8880 | 102 |
| 428 | 20241212 | 131100 | 3791071810 | 8870 | 8870 | 8870 | 8870 | 1 |
| 429 | 20241212 | 131000 | 3791062940 | 8880 | 8880 | 8880 | 8880 | 485 |
| 430 | 20241212 | 130900 | 3786756140 | 8880 | 8890 | 8890 | 8880 | 254 |
| 431 | 20241212 | 130800 | 3784500030 | 8870 | 8870 | 8870 | 8870 | 114 |
| 432 | 20241212 | 130700 | 3783488850 | 8870 | 8870 | 8870 | 8870 | 5 |
| 433 | 20241212 | 130600 | 3783444500 | 8870 | 8880 | 8880 | 8870 | 782 |
| 434 | 20241212 | 130500 | 3776501310 | 8870 | 8870 | 8890 | 8870 | 29 |
| 435 | 20241212 | 130400 | 3776243680 | 8870 | 8880 | 8880 | 8870 | 190 |
| 436 | 20241212 | 130300 | 3774557330 | 8880 | 8880 | 8880 | 8880 | 235 |
| 437 | 20241212 | 130200 | 3772470530 | 8880 | 8880 | 8880 | 8870 | 869 |
| 438 | 20241212 | 130100 | 3764753820 | 8870 | 8870 | 8880 | 8870 | 403 |
| 439 | 20241212 | 130000 | 3761178080 | 8870 | 8880 | 8880 | 8870 | 21 |
| 440 | 20241212 | 125900 | 3760991790 | 8880 | 8880 | 8880 | 8870 | 1162 |
| 441 | 20241212 | 125800 | 3750675250 | 8880 | 8870 | 8880 | 8870 | 16 |
| 442 | 20241212 | 125700 | 3750533280 | 8870 | 8870 | 8870 | 8870 | 117 |
| 443 | 20241212 | 125600 | 3749495490 | 8880 | 8870 | 8880 | 8870 | 648 |
| 444 | 20241212 | 125500 | 3743742190 | 8870 | 8870 | 8880 | 8870 | 114 |
| 445 | 20241212 | 125400 | 3742730960 | 8870 | 8870 | 8880 | 8870 | 109 |
| 446 | 20241212 | 125300 | 3741764120 | 8870 | 8880 | 8880 | 8870 | 1034 |
| 447 | 20241212 | 125200 | 3732582210 | 8880 | 8870 | 8880 | 8870 | 1083 |
| 448 | 20241212 | 125100 | 3722974020 | 8870 | 8870 | 8870 | 8870 | 15 |
| 449 | 20241212 | 125000 | 3722840970 | 8870 | 8880 | 8880 | 8870 | 470 |
| 450 | 20241212 | 124900 | 3718667460 | 8870 | 8870 | 8880 | 8870 | 575 |
| 451 | 20241212 | 124800 | 3713562630 | 8870 | 8870 | 8870 | 8870 | 122 |
| 452 | 20241212 | 124700 | 3712480490 | 8870 | 8860 | 8880 | 8860 | 191 |
| 453 | 20241212 | 124600 | 3710786320 | 8860 | 8860 | 8860 | 8860 | 107 |
| 454 | 20241212 | 124500 | 3709838300 | 8880 | 8880 | 8880 | 8860 | 203 |
| 455 | 20241212 | 124400 | 3708037170 | 8880 | 8870 | 8890 | 8870 | 516 |
| 456 | 20241212 | 124300 | 3703455130 | 8870 | 8870 | 8880 | 8870 | 938 |
| 457 | 20241212 | 124200 | 3695128090 | 8870 | 8870 | 8870 | 8870 | 15 |
| 458 | 20241212 | 124100 | 3694995040 | 8870 | 8880 | 8880 | 8870 | 898 |
| 459 | 20241212 | 124000 | 3687021880 | 8870 | 8860 | 8890 | 8860 | 86 |
| 460 | 20241212 | 123900 | 3686258530 | 8860 | 8870 | 8880 | 8860 | 621 |
| 461 | 20241212 | 123800 | 3680750080 | 8870 | 8880 | 8890 | 8870 | 2210 |
| 462 | 20241212 | 123700 | 3661121120 | 8880 | 8880 | 8890 | 8880 | 183 |
| 463 | 20241212 | 123600 | 3659496060 | 8880 | 8880 | 8880 | 8880 | 21 |
| 464 | 20241212 | 123500 | 3659309580 | 8880 | 8890 | 8890 | 8880 | 712 |
| 465 | 20241212 | 123400 | 3652979950 | 8880 | 8880 | 8880 | 8880 | 609 |
| 466 | 20241212 | 123300 | 3647572030 | 8880 | 8900 | 8900 | 8880 | 572 |
| 467 | 20241212 | 123200 | 3642491240 | 8890 | 8890 | 8890 | 8890 | 316 |
| 468 | 20241212 | 123100 | 3639682000 | 8880 | 8900 | 8900 | 8880 | 430 |
| 469 | 20241212 | 123000 | 3635863200 | 8890 | 8890 | 8900 | 8890 | 5805 |
| 470 | 20241212 | 122900 | 3584255050 | 8890 | 8900 | 8900 | 8890 | 886 |
| 471 | 20241212 | 122800 | 3576369740 | 8900 | 8900 | 8900 | 8890 | 801 |
| 472 | 20241212 | 122700 | 3569240850 | 8890 | 8900 | 8900 | 8890 | 223 |
| 473 | 20241212 | 122600 | 3567257370 | 8900 | 8890 | 8900 | 8890 | 243 |
| 474 | 20241212 | 122500 | 3565094680 | 8890 | 8900 | 8900 | 8890 | 2836 |
| 475 | 20241212 | 122400 | 3539855420 | 8900 | 8910 | 8910 | 8900 | 1215 |
| 476 | 20241212 | 122300 | 3529029900 | 8920 | 8910 | 8920 | 8910 | 616 |
| 477 | 20241212 | 122200 | 3523538840 | 8910 | 8910 | 8910 | 8900 | 1195 |
| 478 | 20241212 | 122100 | 3512891520 | 8900 | 8900 | 8910 | 8900 | 421 |
| 479 | 20241212 | 122000 | 3509141610 | 8910 | 8910 | 8910 | 8900 | 358 |
| 480 | 20241212 | 121900 | 3505951910 | 8910 | 8900 | 8910 | 8900 | 809 |
| 481 | 20241212 | 121800 | 3498744450 | 8900 | 8910 | 8910 | 8900 | 1390 |
| 482 | 20241212 | 121700 | 3486360810 | 8910 | 8910 | 8920 | 8910 | 264 |
| 483 | 20241212 | 121600 | 3484008560 | 8910 | 8910 | 8920 | 8910 | 1300 |
| 484 | 20241212 | 121500 | 3472416480 | 8920 | 8910 | 8920 | 8910 | 149 |
| 485 | 20241212 | 121400 | 3471088380 | 8910 | 8910 | 8910 | 8910 | 291 |
| 486 | 20241212 | 121300 | 3468495570 | 8910 | 8910 | 8920 | 8910 | 768 |
| 487 | 20241212 | 121200 | 3461647210 | 8910 | 8910 | 8910 | 8910 | 461 |
| 488 | 20241212 | 121100 | 3457539700 | 8910 | 8910 | 8920 | 8910 | 1172 |
| 489 | 20241212 | 121000 | 3447092580 | 8920 | 8910 | 8920 | 8900 | 148 |
| 490 | 20241212 | 120900 | 3445773310 | 8910 | 8920 | 8920 | 8900 | 3636 |
| 491 | 20241212 | 120800 | 3413403300 | 8920 | 8920 | 8930 | 8920 | 344 |
| 492 | 20241212 | 120700 | 3410334810 | 8920 | 8920 | 8920 | 8910 | 1023 |
| 493 | 20241212 | 120600 | 3401209660 | 8930 | 8940 | 8940 | 8910 | 371 |
| 494 | 20241212 | 120500 | 3397896730 | 8930 | 8910 | 8930 | 8900 | 5097 |
| 495 | 20241212 | 120400 | 3352482630 | 8910 | 8910 | 8910 | 8910 | 664 |
| 496 | 20241212 | 120300 | 3346566390 | 8900 | 8900 | 8900 | 8900 | 122 |
| 497 | 20241212 | 120200 | 3345480590 | 8900 | 8900 | 8900 | 8900 | 1 |
| 498 | 20241212 | 120100 | 3345471690 | 8900 | 8910 | 8930 | 8900 | 6182 |
| 499 | 20241212 | 120000 | 3290414670 | 8910 | 8920 | 8920 | 8910 | 2702 |
| 500 | 20241212 | 115900 | 3266313880 | 8940 | 8940 | 8940 | 8920 | 723 |
| 501 | 20241212 | 115800 | 3259857190 | 8940 | 8940 | 8940 | 8920 | 803 |
| 502 | 20241212 | 115700 | 3252680280 | 8940 | 8940 | 8940 | 8930 | 833 |
| 503 | 20241212 | 115600 | 3245241260 | 8930 | 8940 | 8940 | 8930 | 320 |
| 504 | 20241212 | 115500 | 3242383340 | 8930 | 8930 | 8940 | 8930 | 115 |
| 505 | 20241212 | 115400 | 3241356340 | 8920 | 8930 | 8930 | 8920 | 124 |
| 506 | 20241212 | 115300 | 3240249160 | 8930 | 8930 | 8930 | 8930 | 94 |
| 507 | 20241212 | 115200 | 3239409740 | 8930 | 8930 | 8940 | 8930 | 1339 |
| 508 | 20241212 | 115100 | 3227444480 | 8920 | 8920 | 8920 | 8920 | 122 |
| 509 | 20241212 | 115000 | 3226356240 | 8930 | 8920 | 8930 | 8920 | 40 |
| 510 | 20241212 | 114900 | 3225999130 | 8920 | 8930 | 8930 | 8920 | 883 |
| 511 | 20241212 | 114800 | 3218118720 | 8930 | 8920 | 8930 | 8920 | 326 |
| 512 | 20241212 | 114700 | 3215207690 | 8920 | 8930 | 8930 | 8920 | 1032 |
| 513 | 20241212 | 114600 | 3205991940 | 8930 | 8920 | 8940 | 8920 | 756 |
| 514 | 20241212 | 114500 | 3199240580 | 8930 | 8920 | 8930 | 8920 | 1137 |
| 515 | 20241212 | 114400 | 3189088370 | 8930 | 8930 | 8930 | 8920 | 653 |
| 516 | 20241212 | 114300 | 3183257120 | 8930 | 8920 | 8930 | 8920 | 484 |
| 517 | 20241212 | 114200 | 3178935090 | 8930 | 8920 | 8930 | 8920 | 739 |
| 518 | 20241212 | 114100 | 3172337530 | 8930 | 8930 | 8930 | 8920 | 333 |
| 519 | 20241212 | 114000 | 3169363870 | 8930 | 8930 | 8930 | 8920 | 1463 |
| 520 | 20241212 | 113900 | 3156313870 | 8920 | 8930 | 8930 | 8920 | 871 |
| 521 | 20241212 | 113800 | 3148537310 | 8920 | 8920 | 8920 | 8920 | 653 |
| 522 | 20241212 | 113700 | 3142712550 | 8920 | 8930 | 8940 | 8920 | 133 |
| 523 | 20241212 | 113600 | 3141524600 | 8920 | 8920 | 8930 | 8920 | 600 |
| 524 | 20241212 | 113500 | 3136167880 | 8920 | 8930 | 8930 | 8920 | 31 |
| 525 | 20241212 | 113400 | 3135891070 | 8920 | 8920 | 8930 | 8920 | 6 |
| 526 | 20241212 | 113300 | 3135837540 | 8920 | 8920 | 8930 | 8920 | 1559 |
| 527 | 20241212 | 113200 | 3121917130 | 8920 | 8920 | 8930 | 8920 | 20 |
| 528 | 20241212 | 113100 | 3121738620 | 8930 | 8930 | 8930 | 8920 | 1009 |
| 529 | 20241212 | 113000 | 3112729330 | 8930 | 8930 | 8930 | 8920 | 622 |
| 530 | 20241212 | 112900 | 3107175050 | 8930 | 8930 | 8930 | 8920 | 143 |
| 531 | 20241212 | 112800 | 3105899150 | 8930 | 8930 | 8930 | 8920 | 48 |
| 532 | 20241212 | 112700 | 3105470920 | 8930 | 8910 | 8930 | 8900 | 2315 |
| 533 | 20241212 | 112600 | 3084843270 | 8920 | 8910 | 8920 | 8900 | 5438 |
| 534 | 20241212 | 112500 | 3036389420 | 8910 | 8910 | 8910 | 8900 | 137 |
| 535 | 20241212 | 112400 | 3035170060 | 8910 | 8910 | 8910 | 8900 | 608 |
| 536 | 20241212 | 112300 | 3029754010 | 8910 | 8910 | 8910 | 8900 | 113 |
| 537 | 20241212 | 112200 | 3028748240 | 8910 | 8910 | 8910 | 8900 | 264 |
| 538 | 20241212 | 112100 | 3026398280 | 8900 | 8910 | 8910 | 8900 | 958 |
| 539 | 20241212 | 112000 | 3017863000 | 8900 | 8910 | 8910 | 8900 | 163 |
| 540 | 20241212 | 111900 | 3016411930 | 8910 | 8900 | 8910 | 8900 | 234 |
| 541 | 20241212 | 111800 | 3014328270 | 8900 | 8920 | 8920 | 8900 | 3690 |
| 542 | 20241212 | 111700 | 2981475310 | 8920 | 8910 | 8920 | 8910 | 345 |
| 543 | 20241212 | 111600 | 2978401330 | 8920 | 8920 | 8920 | 8910 | 51 |
| 544 | 20241212 | 111500 | 2977946550 | 8920 | 8910 | 8920 | 8890 | 3138 |
| 545 | 20241212 | 111400 | 2949999640 | 8920 | 8920 | 8920 | 8910 | 48 |
| 546 | 20241212 | 111300 | 2949571600 | 8920 | 8920 | 8920 | 8910 | 141 |
| 547 | 20241212 | 111200 | 2948315240 | 8920 | 8910 | 8920 | 8910 | 241 |
| 548 | 20241212 | 111100 | 2946167570 | 8900 | 8910 | 8930 | 8890 | 5696 |
| 549 | 20241212 | 111000 | 2895454170 | 8910 | 8900 | 8910 | 8900 | 23 |
| 550 | 20241212 | 110900 | 2895249250 | 8910 | 8910 | 8910 | 8900 | 884 |
| 551 | 20241212 | 110800 | 2887374860 | 8910 | 8910 | 8930 | 8900 | 1571 |
| 552 | 20241212 | 110700 | 2873376290 | 8930 | 8930 | 8930 | 8910 | 240 |
| 553 | 20241212 | 110600 | 2871235110 | 8910 | 8930 | 8930 | 8910 | 264 |
| 554 | 20241212 | 110500 | 2868882620 | 8920 | 8930 | 8930 | 8910 | 568 |
| 555 | 20241212 | 110400 | 2863815760 | 8930 | 8940 | 8950 | 8920 | 5088 |
| 556 | 20241212 | 110300 | 2818382160 | 8940 | 8940 | 8950 | 8940 | 783 |
| 557 | 20241212 | 110200 | 2811381790 | 8940 | 8960 | 8970 | 8940 | 6487 |
| 558 | 20241212 | 110100 | 2753300880 | 8960 | 9000 | 9000 | 8960 | 4649 |
| 559 | 20241212 | 110000 | 2711596090 | 8990 | 9000 | 9000 | 8970 | 1442 |
| 560 | 20241212 | 105900 | 2698646800 | 9000 | 8990 | 9000 | 8980 | 898 |
| 561 | 20241212 | 105800 | 2690573740 | 8980 | 8990 | 8990 | 8980 | 2472 |
| 562 | 20241212 | 105700 | 2668363810 | 8990 | 8980 | 8990 | 8970 | 2405 |
| 563 | 20241212 | 105600 | 2646767850 | 8980 | 8980 | 8980 | 8960 | 3281 |
| 564 | 20241212 | 105500 | 2617318400 | 8980 | 8980 | 8990 | 8980 | 1069 |
| 565 | 20241212 | 105400 | 2607714880 | 8980 | 8990 | 8990 | 8980 | 686 |
| 566 | 20241212 | 105300 | 2601548500 | 8990 | 8990 | 8990 | 8970 | 649 |
| 567 | 20241212 | 105200 | 2595716030 | 8990 | 9000 | 9000 | 8980 | 1314 |
| 568 | 20241212 | 105100 | 2583899630 | 9000 | 8990 | 9000 | 8990 | 1445 |
| 569 | 20241212 | 105000 | 2570898080 | 9000 | 9000 | 9010 | 8990 | 2745 |
| 570 | 20241212 | 104900 | 2546193990 | 9010 | 9010 | 9010 | 9000 | 779 |
| 571 | 20241212 | 104800 | 2539178980 | 9010 | 9000 | 9010 | 8990 | 1462 |
| 572 | 20241212 | 104700 | 2526016820 | 8990 | 9000 | 9010 | 8990 | 1187 |
| 573 | 20241212 | 104600 | 2515333820 | 9000 | 9000 | 9000 | 8990 | 4297 |
| 574 | 20241212 | 104500 | 2476666100 | 9000 | 9000 | 9010 | 9000 | 2925 |
| 575 | 20241212 | 104400 | 2450337160 | 9010 | 9010 | 9010 | 9000 | 2036 |
| 576 | 20241212 | 104300 | 2431993870 | 9010 | 9000 | 9010 | 8990 | 1573 |
| 577 | 20241212 | 104200 | 2417834940 | 9000 | 9000 | 9000 | 8990 | 11219 |
| 578 | 20241212 | 104100 | 2316870540 | 8990 | 8990 | 9000 | 8980 | 8329 |
| 579 | 20241212 | 104000 | 2241992840 | 8990 | 8980 | 8990 | 8980 | 1720 |
| 580 | 20241212 | 103900 | 2226530190 | 8990 | 8980 | 8990 | 8980 | 930 |
| 581 | 20241212 | 103800 | 2218172000 | 8990 | 8990 | 8990 | 8980 | 1412 |
| 582 | 20241212 | 103700 | 2205478170 | 8990 | 8990 | 8990 | 8980 | 745 |
| 583 | 20241212 | 103600 | 2198781810 | 8990 | 8980 | 8990 | 8980 | 7656 |
| 584 | 20241212 | 103500 | 2130027020 | 8980 | 8970 | 8980 | 8970 | 1059 |
| 585 | 20241212 | 103400 | 2120518350 | 8980 | 8940 | 8980 | 8940 | 23499 |
| 586 | 20241212 | 103300 | 1909824430 | 8940 | 8940 | 8960 | 8940 | 9699 |
| 587 | 20241212 | 103200 | 1822994150 | 8950 | 8950 | 8950 | 8950 | 6662 |
| 588 | 20241212 | 103100 | 1763369250 | 8950 | 8950 | 8950 | 8930 | 1362 |
| 589 | 20241212 | 103000 | 1751185810 | 8950 | 8950 | 8950 | 8930 | 2272 |
| 590 | 20241212 | 102900 | 1730869510 | 8950 | 8940 | 8950 | 8940 | 1741 |
| 591 | 20241212 | 102800 | 1715300480 | 8940 | 8940 | 8940 | 8930 | 605 |
| 592 | 20241212 | 102700 | 1709891820 | 8940 | 8950 | 8950 | 8930 | 1530 |
| 593 | 20241212 | 102600 | 1696211820 | 8950 | 8950 | 8950 | 8940 | 1040 |
| 594 | 20241212 | 102500 | 1686904820 | 8950 | 8940 | 8950 | 8930 | 1501 |
| 595 | 20241212 | 102400 | 1673477310 | 8950 | 8940 | 8950 | 8940 | 909 |
| 596 | 20241212 | 102300 | 1665344110 | 8950 | 8940 | 8950 | 8940 | 3063 |
| 597 | 20241212 | 102200 | 1637960880 | 8940 | 8940 | 8940 | 8930 | 1152 |
| 598 | 20241212 | 102100 | 1627662040 | 8940 | 8940 | 8940 | 8930 | 481 |
| 599 | 20241212 | 102000 | 1623362690 | 8940 | 8920 | 8940 | 8920 | 5079 |
| 600 | 20241212 | 101900 | 1578003490 | 8930 | 8930 | 8930 | 8920 | 1123 |
| 601 | 20241212 | 101800 | 1567975120 | 8920 | 8920 | 8930 | 8910 | 2119 |
| 602 | 20241212 | 101700 | 1549068860 | 8920 | 8920 | 8920 | 8910 | 401 |
| 603 | 20241212 | 101600 | 1545491950 | 8920 | 8920 | 8920 | 8900 | 806 |
| 604 | 20241212 | 101500 | 1538303520 | 8920 | 8910 | 8920 | 8910 | 1409 |
| 605 | 20241212 | 101400 | 1525745430 | 8910 | 8920 | 8920 | 8910 | 746 |
| 606 | 20241212 | 101300 | 1519092270 | 8920 | 8910 | 8920 | 8910 | 499 |
| 607 | 20241212 | 101200 | 1514646160 | 8920 | 8890 | 8920 | 8890 | 5281 |
| 608 | 20241212 | 101100 | 1467604490 | 8880 | 8890 | 8890 | 8880 | 440 |
| 609 | 20241212 | 101000 | 1463692910 | 8890 | 8920 | 8920 | 8890 | 5397 |
| 610 | 20241212 | 100900 | 1415682790 | 8920 | 8920 | 8920 | 8900 | 681 |
| 611 | 20241212 | 100800 | 1409610460 | 8920 | 8920 | 8920 | 8910 | 586 |
| 612 | 20241212 | 100700 | 1404383750 | 8920 | 8910 | 8920 | 8910 | 1118 |
| 613 | 20241212 | 100600 | 1394418730 | 8900 | 8910 | 8910 | 8900 | 932 |
| 614 | 20241212 | 100500 | 1386118110 | 8910 | 8910 | 8910 | 8900 | 447 |
| 615 | 20241212 | 100400 | 1382135350 | 8920 | 8910 | 8920 | 8900 | 4550 |
| 616 | 20241212 | 100300 | 1341614180 | 8910 | 8910 | 8920 | 8900 | 1358 |
| 617 | 20241212 | 100200 | 1329513680 | 8920 | 8900 | 8920 | 8900 | 1244 |
| 618 | 20241212 | 100100 | 1318424460 | 8910 | 8900 | 8910 | 8900 | 841 |
| 619 | 20241212 | 100000 | 1310937640 | 8900 | 8900 | 8900 | 8890 | 1146 |
| 620 | 20241212 | 095900 | 1300738380 | 8900 | 8900 | 8900 | 8890 | 47 |
| 621 | 20241212 | 095800 | 1300320090 | 8890 | 8910 | 8910 | 8890 | 2101 |
| 622 | 20241212 | 095700 | 1281621620 | 8910 | 8910 | 8910 | 8900 | 68 |
| 623 | 20241212 | 095600 | 1281016120 | 8900 | 8910 | 8910 | 8900 | 111 |
| 624 | 20241212 | 095500 | 1280027790 | 8910 | 8900 | 8910 | 8900 | 492 |
| 625 | 20241212 | 095400 | 1275645540 | 8890 | 8880 | 8900 | 8880 | 3539 |
| 626 | 20241212 | 095300 | 1244174280 | 8880 | 8890 | 8890 | 8880 | 1127 |
| 627 | 20241212 | 095200 | 1234165480 | 8880 | 8890 | 8890 | 8880 | 57 |
| 628 | 20241212 | 095100 | 1233658770 | 8880 | 8880 | 8890 | 8880 | 398 |
| 629 | 20241212 | 095000 | 1230124320 | 8880 | 8900 | 8900 | 8880 | 1520 |
| 630 | 20241212 | 094900 | 1216620410 | 8890 | 8890 | 8900 | 8890 | 65 |
| 631 | 20241212 | 094800 | 1216042140 | 8890 | 8900 | 8900 | 8890 | 67 |
| 632 | 20241212 | 094700 | 1215446000 | 8900 | 8900 | 8900 | 8880 | 698 |
| 633 | 20241212 | 094600 | 1209234300 | 8910 | 8900 | 8910 | 8890 | 1158 |
| 634 | 20241212 | 094500 | 1198927870 | 8900 | 8890 | 8900 | 8890 | 4683 |
| 635 | 20241212 | 094400 | 1157295680 | 8910 | 8910 | 8910 | 8900 | 2194 |
| 636 | 20241212 | 094300 | 1137762560 | 8910 | 8920 | 8920 | 8900 | 815 |
| 637 | 20241212 | 094200 | 1130499920 | 8920 | 8930 | 8930 | 8920 | 9861 |
| 638 | 20241212 | 094100 | 1042539240 | 8920 | 8930 | 8930 | 8920 | 2219 |
| 639 | 20241212 | 094000 | 1022723610 | 8930 | 8930 | 8930 | 8930 | 281 |
| 640 | 20241212 | 093900 | 1020214280 | 8920 | 8920 | 8930 | 8910 | 2153 |
| 641 | 20241212 | 093800 | 1001017920 | 8920 | 8910 | 8920 | 8910 | 46 |
| 642 | 20241212 | 093700 | 1000607610 | 8910 | 8920 | 8930 | 8910 | 3106 |
| 643 | 20241212 | 093600 | 972901900 | 8920 | 8930 | 8930 | 8920 | 212 |
| 644 | 20241212 | 093500 | 971009430 | 8930 | 8930 | 8930 | 8930 | 1506 |
| 645 | 20241212 | 093400 | 957560850 | 8930 | 8930 | 8930 | 8920 | 408 |
| 646 | 20241212 | 093300 | 953918270 | 8930 | 8930 | 8930 | 8920 | 81 |
| 647 | 20241212 | 093200 | 953195110 | 8930 | 8920 | 8930 | 8920 | 204 |
| 648 | 20241212 | 093100 | 951375110 | 8930 | 8930 | 8930 | 8930 | 510 |
| 649 | 20241212 | 093000 | 946820810 | 8930 | 8920 | 8930 | 8900 | 3086 |
| 650 | 20241212 | 092900 | 919307160 | 8920 | 8920 | 8920 | 8920 | 426 |
| 651 | 20241212 | 092800 | 915507240 | 8920 | 8920 | 8930 | 8910 | 549 |
| 652 | 20241212 | 092700 | 910606800 | 8920 | 8910 | 8930 | 8900 | 28637 |
| 653 | 20241212 | 092600 | 655405530 | 8910 | 8910 | 8910 | 8910 | 162 |
| 654 | 20241212 | 092500 | 653962110 | 8900 | 8910 | 8910 | 8900 | 4879 |
| 655 | 20241212 | 092400 | 610534460 | 8910 | 8900 | 8910 | 8900 | 163 |
| 656 | 20241212 | 092300 | 609083340 | 8900 | 8890 | 8910 | 8890 | 983 |
| 657 | 20241212 | 092200 | 600327900 | 8890 | 8900 | 8900 | 8890 | 149 |
| 658 | 20241212 | 092100 | 599001910 | 8900 | 8890 | 8910 | 8890 | 1065 |
| 659 | 20241212 | 092000 | 589525610 | 8900 | 8910 | 8910 | 8900 | 353 |
| 660 | 20241212 | 091900 | 586381100 | 8910 | 8910 | 8910 | 8900 | 262 |
| 661 | 20241212 | 091800 | 584048190 | 8910 | 8890 | 8910 | 8890 | 1194 |
| 662 | 20241212 | 091700 | 573421820 | 8890 | 8910 | 8910 | 8890 | 413 |
| 663 | 20241212 | 091600 | 569750090 | 8900 | 8900 | 8920 | 8900 | 4069 |
| 664 | 20241212 | 091500 | 533526950 | 8900 | 8920 | 8920 | 8900 | 1172 |
| 665 | 20241212 | 091400 | 523076420 | 8910 | 8910 | 8920 | 8910 | 781 |
| 666 | 20241212 | 091300 | 516116500 | 8910 | 8910 | 8920 | 8910 | 2798 |
| 667 | 20241212 | 091200 | 491174500 | 8910 | 8910 | 8910 | 8900 | 1328 |
| 668 | 20241212 | 091100 | 479342520 | 8910 | 8900 | 8910 | 8900 | 2283 |
| 669 | 20241212 | 091000 | 459013820 | 8900 | 8890 | 8900 | 8890 | 13065 |
| 670 | 20241212 | 090900 | 342753730 | 8890 | 8880 | 8900 | 8840 | 1274 |
| 671 | 20241212 | 090800 | 331426380 | 8900 | 8890 | 8900 | 8850 | 981 |
| 672 | 20241212 | 090700 | 322709650 | 8880 | 8890 | 8900 | 8880 | 199 |
| 673 | 20241212 | 090600 | 320939720 | 8900 | 8850 | 8900 | 8840 | 10071 |
| 674 | 20241212 | 090500 | 231597390 | 8870 | 8850 | 8880 | 8830 | 12789 |
| 675 | 20241212 | 090400 | 118261400 | 8840 | 8840 | 8850 | 8840 | 922 |
| 676 | 20241212 | 090300 | 110110220 | 8830 | 8850 | 8860 | 8830 | 6445 |
| 677 | 20241212 | 090200 | 53097450 | 8860 | 8810 | 8860 | 8810 | 3249 |
| 678 | 20241212 | 090100 | 24385920 | 8760 | 8800 | 8800 | 8760 | 1303 |
| 679 | 20241212 | 090000 | 12924240 | 8750 | 8810 | 8810 | 8750 | 1468 |