37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 202500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 3 | 20250103 | 202400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20250103 | 202300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20250103 | 202200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20250103 | 202100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20250103 | 202000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20250103 | 201900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20250103 | 201800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20250103 | 201700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20250103 | 201600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20250103 | 201500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20250103 | 201400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20250103 | 201300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20250103 | 201200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20250103 | 201100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20250103 | 201000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20250103 | 200900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20250103 | 200800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20250103 | 200700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20250103 | 200600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20250103 | 200500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20250103 | 200400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20250103 | 200300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20250103 | 200200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20250103 | 200100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20250103 | 200000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20250103 | 195900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20250103 | 195800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20250103 | 195700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20250103 | 195600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20250103 | 195500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 33 | 20250103 | 195400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20250103 | 195300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20250103 | 195200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20250103 | 195100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20250103 | 195000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20250103 | 194900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20250103 | 194800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20250103 | 194700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20250103 | 194600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20250103 | 194500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20250103 | 194400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20250103 | 194300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20250103 | 194200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20250103 | 194100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20250103 | 194000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20250103 | 193900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20250103 | 193800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20250103 | 193700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20250103 | 193600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20250103 | 193500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20250103 | 193400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20250103 | 193300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20250103 | 193200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20250103 | 193100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20250103 | 193000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20250103 | 192900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20250103 | 192800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20250103 | 192700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20250103 | 192600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20250103 | 192500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 63 | 20250103 | 192400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20250103 | 192300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20250103 | 192200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20250103 | 192100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20250103 | 192000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20250103 | 191900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20250103 | 191800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20250103 | 191700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20250103 | 191600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20250103 | 191500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20250103 | 191400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20250103 | 191300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20250103 | 191200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20250103 | 191100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20250103 | 191000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20250103 | 190900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20250103 | 190800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20250103 | 190700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20250103 | 190600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20250103 | 190500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20250103 | 190400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20250103 | 190300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20250103 | 190200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20250103 | 190100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20250103 | 190000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20250103 | 185900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20250103 | 185800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20250103 | 185700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20250103 | 185600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20250103 | 185500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 93 | 20250103 | 185400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20250103 | 185300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20250103 | 185200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20250103 | 185100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20250103 | 185000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20250103 | 184900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20250103 | 184800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20250103 | 184700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20250103 | 184600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20250103 | 184500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20250103 | 184400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20250103 | 184300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20250103 | 184200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20250103 | 184100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20250103 | 184000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20250103 | 183900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20250103 | 183800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20250103 | 183700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20250103 | 183600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20250103 | 183500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20250103 | 183400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20250103 | 183300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20250103 | 183200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20250103 | 183100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20250103 | 183000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20250103 | 182900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20250103 | 182800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20250103 | 182700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20250103 | 182600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20250103 | 182500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 123 | 20250103 | 182400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20250103 | 182300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20250103 | 182200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20250103 | 182100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20250103 | 182000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20250103 | 181900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20250103 | 181800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20250103 | 181700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20250103 | 181600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20250103 | 181500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20250103 | 181400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20250103 | 181300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20250103 | 181200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20250103 | 181100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20250103 | 181000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20250103 | 180900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20250103 | 180800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20250103 | 180700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20250103 | 180600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20250103 | 180500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20250103 | 180400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20250103 | 180300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20250103 | 180200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20250103 | 180100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20250103 | 180000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20250103 | 175900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20250103 | 175800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20250103 | 175700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20250103 | 175600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20250103 | 175500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 153 | 20250103 | 175400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20250103 | 175300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20250103 | 175200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20250103 | 175100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20250103 | 175000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20250103 | 174900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20250103 | 174800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20250103 | 174700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20250103 | 174600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20250103 | 174500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20250103 | 174400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20250103 | 174300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20250103 | 174200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20250103 | 174100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20250103 | 174000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20250103 | 173900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20250103 | 173800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20250103 | 173700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20250103 | 173600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20250103 | 173500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20250103 | 173400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20250103 | 173300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20250103 | 173200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20250103 | 173100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20250103 | 173000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20250103 | 172900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20250103 | 172800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20250103 | 172700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20250103 | 172600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20250103 | 172500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 183 | 20250103 | 172400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20250103 | 172300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20250103 | 172200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20250103 | 172100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20250103 | 172000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20250103 | 171900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20250103 | 171800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20250103 | 171700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20250103 | 171600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20250103 | 171500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20250103 | 171400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20250103 | 171300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20250103 | 171200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20250103 | 171100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20250103 | 171000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20250103 | 170900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20250103 | 170800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20250103 | 170700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20250103 | 170600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20250103 | 170500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20250103 | 170400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20250103 | 170300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20250103 | 170200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20250103 | 170100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20250103 | 170000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20250103 | 165900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20250103 | 165800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20250103 | 165700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20250103 | 165600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20250103 | 165500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 213 | 20250103 | 165400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20250103 | 165300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20250103 | 165200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20250103 | 165100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20250103 | 165000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20250103 | 164900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20250103 | 164800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20250103 | 164700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20250103 | 164600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20250103 | 164500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20250103 | 164400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20250103 | 164300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20250103 | 164200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20250103 | 164100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20250103 | 164000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20250103 | 163900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20250103 | 163800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20250103 | 163700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20250103 | 163600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20250103 | 163500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20250103 | 163400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20250103 | 163300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20250103 | 163200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20250103 | 163100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20250103 | 163000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20250103 | 162900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20250103 | 162800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20250103 | 162700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20250103 | 162600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20250103 | 162500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 243 | 20250103 | 162400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20250103 | 162300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20250103 | 162200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20250103 | 162100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20250103 | 162000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20250103 | 161900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20250103 | 161800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20250103 | 161700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20250103 | 161600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20250103 | 161500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20250103 | 161400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20250103 | 161300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20250103 | 161200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20250103 | 161100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20250103 | 161000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20250103 | 160900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20250103 | 160800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20250103 | 160700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20250103 | 160600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20250103 | 160500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20250103 | 160400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20250103 | 160300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20250103 | 160200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20250103 | 160100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20250103 | 160000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20250103 | 155900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20250103 | 155800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20250103 | 155700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20250103 | 155600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20250103 | 155500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 273 | 20250103 | 155400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20250103 | 155300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20250103 | 155200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20250103 | 155100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20250103 | 155000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20250103 | 154900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20250103 | 154800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20250103 | 154700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20250103 | 154600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20250103 | 154500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 283 | 20250103 | 154400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 284 | 20250103 | 154300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 285 | 20250103 | 154200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 286 | 20250103 | 154100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 287 | 20250103 | 154000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 288 | 20250103 | 153900 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 289 | 20250103 | 153800 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 290 | 20250103 | 153700 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 291 | 20250103 | 153600 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 292 | 20250103 | 153500 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 293 | 20250103 | 153400 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 294 | 20250103 | 153300 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 295 | 20250103 | 153200 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 296 | 20250103 | 153100 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 297 | 20250103 | 153000 | 14279526600 | 62700 | 62700 | 62700 | 62700 | 8131 |
| 298 | 20250103 | 152900 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 299 | 20250103 | 152800 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 300 | 20250103 | 152700 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 301 | 20250103 | 152600 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 302 | 20250103 | 152500 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 303 | 20250103 | 152400 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 304 | 20250103 | 152300 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 305 | 20250103 | 152200 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 306 | 20250103 | 152100 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 307 | 20250103 | 152000 | 13769712900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 308 | 20250103 | 151900 | 13769712900 | 62700 | 62800 | 62800 | 62700 | 395 |
| 309 | 20250103 | 151800 | 13744933100 | 62800 | 62700 | 62800 | 62700 | 103 |
| 310 | 20250103 | 151700 | 13738465300 | 62700 | 62700 | 62800 | 62700 | 730 |
| 311 | 20250103 | 151600 | 13692626300 | 62700 | 62700 | 62700 | 62600 | 218 |
| 312 | 20250103 | 151500 | 13678959700 | 62700 | 62700 | 62700 | 62600 | 1726 |
| 313 | 20250103 | 151400 | 13570801400 | 62700 | 62700 | 62700 | 62600 | 795 |
| 314 | 20250103 | 151300 | 13520960400 | 62700 | 62700 | 62700 | 62600 | 136 |
| 315 | 20250103 | 151200 | 13512433900 | 62700 | 62700 | 62700 | 62600 | 54 |
| 316 | 20250103 | 151100 | 13509050600 | 62600 | 62700 | 62700 | 62600 | 427 |
| 317 | 20250103 | 151000 | 13482315700 | 62600 | 62800 | 62800 | 62600 | 1208 |
| 318 | 20250103 | 150900 | 13406668200 | 62700 | 62800 | 62800 | 62700 | 1153 |
| 319 | 20250103 | 150800 | 13334370900 | 62700 | 62800 | 62800 | 62700 | 664 |
| 320 | 20250103 | 150700 | 13292736100 | 62800 | 62800 | 62800 | 62700 | 1104 |
| 321 | 20250103 | 150600 | 13223510900 | 62800 | 62800 | 62800 | 62700 | 533 |
| 322 | 20250103 | 150500 | 13190078100 | 62800 | 62800 | 62800 | 62800 | 39 |
| 323 | 20250103 | 150400 | 13187628900 | 62800 | 62800 | 62800 | 62800 | 125 |
| 324 | 20250103 | 150300 | 13179778900 | 62800 | 62800 | 62900 | 62700 | 1321 |
| 325 | 20250103 | 150200 | 13096819000 | 62800 | 62800 | 62800 | 62800 | 25 |
| 326 | 20250103 | 150100 | 13095249000 | 62800 | 62900 | 62900 | 62700 | 334 |
| 327 | 20250103 | 150000 | 13074287700 | 62900 | 62900 | 62900 | 62700 | 164 |
| 328 | 20250103 | 145900 | 13063986300 | 62900 | 62900 | 62900 | 62800 | 629 |
| 329 | 20250103 | 145800 | 13024472400 | 62900 | 62900 | 62900 | 62900 | 94 |
| 330 | 20250103 | 145700 | 13018559800 | 62900 | 62900 | 62900 | 62700 | 120 |
| 331 | 20250103 | 145600 | 13011023600 | 62900 | 62800 | 62900 | 62800 | 101 |
| 332 | 20250103 | 145500 | 13004676700 | 62800 | 62900 | 62900 | 62700 | 158 |
| 333 | 20250103 | 145400 | 12994760200 | 62700 | 62900 | 62900 | 62700 | 349 |
| 334 | 20250103 | 145300 | 12972839300 | 62900 | 62900 | 62900 | 62800 | 256 |
| 335 | 20250103 | 145200 | 12956753800 | 62900 | 62900 | 62900 | 62800 | 376 |
| 336 | 20250103 | 145100 | 12933104500 | 62900 | 62800 | 62900 | 62800 | 262 |
| 337 | 20250103 | 145000 | 12916648300 | 62800 | 62800 | 62800 | 62600 | 177 |
| 338 | 20250103 | 144900 | 12905544600 | 62800 | 62800 | 62800 | 62700 | 152 |
| 339 | 20250103 | 144800 | 12896007000 | 62700 | 62800 | 62800 | 62700 | 159 |
| 340 | 20250103 | 144700 | 12886029800 | 62800 | 62800 | 62800 | 62700 | 84 |
| 341 | 20250103 | 144600 | 12880754700 | 62800 | 62800 | 62800 | 62800 | 86 |
| 342 | 20250103 | 144500 | 12875353900 | 62800 | 62800 | 62900 | 62700 | 259 |
| 343 | 20250103 | 144400 | 12859098400 | 62900 | 62700 | 62900 | 62700 | 972 |
| 344 | 20250103 | 144300 | 12798081900 | 62800 | 62700 | 62800 | 62700 | 197 |
| 345 | 20250103 | 144200 | 12785725800 | 62800 | 62800 | 62800 | 62700 | 168 |
| 346 | 20250103 | 144100 | 12775183900 | 62800 | 62800 | 62800 | 62800 | 94 |
| 347 | 20250103 | 144000 | 12769280700 | 62700 | 62800 | 62800 | 62700 | 302 |
| 348 | 20250103 | 143900 | 12750336100 | 62800 | 62800 | 62800 | 62700 | 195 |
| 349 | 20250103 | 143800 | 12738098800 | 62800 | 62700 | 62800 | 62700 | 126 |
| 350 | 20250103 | 143700 | 12730191400 | 62700 | 62800 | 62800 | 62700 | 123 |
| 351 | 20250103 | 143600 | 12722475100 | 62800 | 62800 | 62800 | 62700 | 356 |
| 352 | 20250103 | 143500 | 12700143200 | 62700 | 62800 | 62800 | 62700 | 222 |
| 353 | 20250103 | 143400 | 12686215300 | 62800 | 62800 | 62800 | 62800 | 145 |
| 354 | 20250103 | 143300 | 12677109300 | 62800 | 62700 | 62800 | 62600 | 168 |
| 355 | 20250103 | 143200 | 12666577500 | 62700 | 62700 | 62800 | 62600 | 599 |
| 356 | 20250103 | 143100 | 12629063800 | 62700 | 62700 | 62700 | 62700 | 91 |
| 357 | 20250103 | 143000 | 12623358100 | 62600 | 62800 | 62800 | 62600 | 1880 |
| 358 | 20250103 | 142900 | 12505534100 | 62800 | 62800 | 62800 | 62800 | 153 |
| 359 | 20250103 | 142800 | 12495925700 | 62800 | 62700 | 62800 | 62700 | 106 |
| 360 | 20250103 | 142700 | 12489269300 | 62800 | 62800 | 62800 | 62700 | 218 |
| 361 | 20250103 | 142600 | 12475587700 | 62800 | 62800 | 62900 | 62700 | 272 |
| 362 | 20250103 | 142500 | 12458503900 | 62800 | 62800 | 62900 | 62700 | 1392 |
| 363 | 20250103 | 142400 | 12371089800 | 62700 | 62800 | 62900 | 62700 | 155 |
| 364 | 20250103 | 142300 | 12361363600 | 62800 | 62800 | 62900 | 62700 | 430 |
| 365 | 20250103 | 142200 | 12334360800 | 62800 | 62700 | 62800 | 62600 | 282 |
| 366 | 20250103 | 142100 | 12316658200 | 62800 | 62700 | 62800 | 62600 | 168 |
| 367 | 20250103 | 142000 | 12306125400 | 62700 | 62700 | 62800 | 62600 | 500 |
| 368 | 20250103 | 141900 | 12274786000 | 62700 | 62700 | 62700 | 62600 | 508 |
| 369 | 20250103 | 141800 | 12242935200 | 62700 | 62600 | 62700 | 62600 | 198 |
| 370 | 20250103 | 141700 | 12230535800 | 62600 | 62800 | 62800 | 62600 | 268 |
| 371 | 20250103 | 141600 | 12213741000 | 62700 | 62600 | 62700 | 62500 | 67 |
| 372 | 20250103 | 141500 | 12209544400 | 62500 | 62600 | 62700 | 62500 | 324 |
| 373 | 20250103 | 141400 | 12189253100 | 62800 | 62700 | 62800 | 62500 | 8044 |
| 374 | 20250103 | 141300 | 11686492900 | 62600 | 62700 | 62800 | 62600 | 2169 |
| 375 | 20250103 | 141200 | 11550683600 | 62700 | 62700 | 62800 | 62600 | 476 |
| 376 | 20250103 | 141100 | 11520845800 | 62800 | 62700 | 62800 | 62700 | 170 |
| 377 | 20250103 | 141000 | 11510179700 | 62700 | 62700 | 62700 | 62600 | 187 |
| 378 | 20250103 | 140900 | 11498470500 | 62700 | 62600 | 62700 | 62600 | 181 |
| 379 | 20250103 | 140800 | 11487130500 | 62700 | 62700 | 62700 | 62600 | 124 |
| 380 | 20250103 | 140700 | 11479356100 | 62600 | 62600 | 62700 | 62600 | 523 |
| 381 | 20250103 | 140600 | 11446613000 | 62600 | 62500 | 62600 | 62500 | 380 |
| 382 | 20250103 | 140500 | 11422834700 | 62600 | 62800 | 62800 | 62600 | 1737 |
| 383 | 20250103 | 140400 | 11314033600 | 62800 | 62800 | 62800 | 62700 | 190 |
| 384 | 20250103 | 140300 | 11302113900 | 62800 | 62900 | 62900 | 62700 | 659 |
| 385 | 20250103 | 140200 | 11260738700 | 62800 | 62900 | 62900 | 62800 | 95 |
| 386 | 20250103 | 140100 | 11254764400 | 62900 | 62900 | 62900 | 62800 | 110 |
| 387 | 20250103 | 140000 | 11247846400 | 62900 | 62900 | 62900 | 62800 | 345 |
| 388 | 20250103 | 135900 | 11226169700 | 62900 | 62900 | 62900 | 62800 | 55 |
| 389 | 20250103 | 135800 | 11222710700 | 62900 | 62900 | 62900 | 62800 | 134 |
| 390 | 20250103 | 135700 | 11214284900 | 62900 | 62900 | 63000 | 62800 | 822 |
| 391 | 20250103 | 135600 | 11162590800 | 62900 | 62900 | 62900 | 62800 | 163 |
| 392 | 20250103 | 135500 | 11152340600 | 62900 | 62900 | 62900 | 62800 | 363 |
| 393 | 20250103 | 135400 | 11129542300 | 62900 | 62900 | 62900 | 62800 | 331 |
| 394 | 20250103 | 135300 | 11108736000 | 62900 | 62900 | 62900 | 62800 | 65 |
| 395 | 20250103 | 135200 | 11104647900 | 62900 | 62900 | 62900 | 62700 | 93 |
| 396 | 20250103 | 135100 | 11098804800 | 62800 | 62800 | 62900 | 62700 | 175 |
| 397 | 20250103 | 135000 | 11087811100 | 62800 | 62700 | 62900 | 62700 | 840 |
| 398 | 20250103 | 134900 | 11035086300 | 62700 | 62700 | 62700 | 62600 | 430 |
| 399 | 20250103 | 134800 | 11008125700 | 62700 | 62700 | 62700 | 62600 | 301 |
| 400 | 20250103 | 134700 | 10989267300 | 62700 | 62700 | 62700 | 62600 | 201 |
| 401 | 20250103 | 134600 | 10976674000 | 62700 | 62600 | 62700 | 62500 | 665 |
| 402 | 20250103 | 134500 | 10935037100 | 62600 | 62500 | 62600 | 62500 | 283 |
| 403 | 20250103 | 134400 | 10917342300 | 62600 | 62600 | 62700 | 62500 | 2469 |
| 404 | 20250103 | 134300 | 10762778100 | 62700 | 62700 | 62800 | 62600 | 651 |
| 405 | 20250103 | 134200 | 10721951100 | 62700 | 62800 | 62900 | 62700 | 146 |
| 406 | 20250103 | 134100 | 10712790500 | 62800 | 62800 | 62900 | 62700 | 1296 |
| 407 | 20250103 | 134000 | 10631496600 | 62800 | 62900 | 62900 | 62700 | 546 |
| 408 | 20250103 | 133900 | 10597227300 | 62900 | 62900 | 63000 | 62700 | 1993 |
| 409 | 20250103 | 133800 | 10472075600 | 63000 | 63100 | 63100 | 62900 | 587 |
| 410 | 20250103 | 133700 | 10435103500 | 63100 | 63000 | 63200 | 63000 | 1100 |
| 411 | 20250103 | 133600 | 10365774600 | 63000 | 63100 | 63200 | 63000 | 1113 |
| 412 | 20250103 | 133500 | 10295521700 | 63200 | 63200 | 63300 | 63100 | 680 |
| 413 | 20250103 | 133400 | 10252559100 | 63200 | 63200 | 63300 | 63100 | 593 |
| 414 | 20250103 | 133300 | 10215093100 | 63200 | 63200 | 63200 | 63100 | 397 |
| 415 | 20250103 | 133200 | 10190012200 | 63200 | 63200 | 63200 | 63100 | 60 |
| 416 | 20250103 | 133100 | 10186220700 | 63200 | 63200 | 63200 | 63100 | 138 |
| 417 | 20250103 | 133000 | 10177500100 | 63200 | 63100 | 63200 | 63000 | 557 |
| 418 | 20250103 | 132900 | 10142336100 | 63200 | 63300 | 63300 | 63100 | 64 |
| 419 | 20250103 | 132800 | 10138291700 | 63200 | 63100 | 63200 | 63100 | 171 |
| 420 | 20250103 | 132700 | 10127485500 | 63200 | 63200 | 63200 | 63100 | 599 |
| 421 | 20250103 | 132600 | 10089662000 | 63100 | 63200 | 63200 | 63000 | 148 |
| 422 | 20250103 | 132500 | 10080320500 | 63100 | 63200 | 63200 | 63100 | 602 |
| 423 | 20250103 | 132400 | 10042309000 | 63200 | 63300 | 63300 | 63200 | 174 |
| 424 | 20250103 | 132300 | 10031302400 | 63300 | 63200 | 63300 | 63200 | 147 |
| 425 | 20250103 | 132200 | 10021997600 | 63200 | 63300 | 63300 | 63200 | 44 |
| 426 | 20250103 | 132100 | 10019213900 | 63300 | 63200 | 63300 | 63200 | 255 |
| 427 | 20250103 | 132000 | 10003083000 | 63300 | 63200 | 63300 | 63200 | 201 |
| 428 | 20250103 | 131900 | 9990369000 | 63200 | 63300 | 63300 | 63000 | 519 |
| 429 | 20250103 | 131800 | 9957592600 | 63300 | 63300 | 63300 | 63200 | 338 |
| 430 | 20250103 | 131700 | 9936218600 | 63300 | 63200 | 63300 | 63200 | 151 |
| 431 | 20250103 | 131600 | 9926666600 | 63300 | 63200 | 63300 | 63200 | 140 |
| 432 | 20250103 | 131500 | 9917805100 | 63200 | 63200 | 63300 | 63100 | 224 |
| 433 | 20250103 | 131400 | 9903665500 | 63300 | 63100 | 63300 | 63100 | 276 |
| 434 | 20250103 | 131300 | 9886217700 | 63200 | 63300 | 63300 | 63200 | 599 |
| 435 | 20250103 | 131200 | 9848345700 | 63300 | 63300 | 63300 | 63200 | 204 |
| 436 | 20250103 | 131100 | 9835440500 | 63200 | 63400 | 63400 | 63200 | 104 |
| 437 | 20250103 | 131000 | 9828858900 | 63300 | 63400 | 63400 | 63300 | 382 |
| 438 | 20250103 | 130900 | 9804653600 | 63400 | 63300 | 63400 | 63300 | 383 |
| 439 | 20250103 | 130800 | 9780381300 | 63400 | 63400 | 63400 | 63300 | 145 |
| 440 | 20250103 | 130700 | 9771189300 | 63400 | 63400 | 63400 | 63200 | 639 |
| 441 | 20250103 | 130600 | 9730721600 | 63400 | 63400 | 63400 | 63300 | 295 |
| 442 | 20250103 | 130500 | 9712026500 | 63400 | 63300 | 63400 | 63200 | 150 |
| 443 | 20250103 | 130400 | 9702531000 | 63400 | 63300 | 63500 | 63200 | 555 |
| 444 | 20250103 | 130300 | 9667366000 | 63300 | 63100 | 63600 | 63100 | 8115 |
| 445 | 20250103 | 130200 | 9153159000 | 63200 | 63200 | 63200 | 63100 | 86 |
| 446 | 20250103 | 130100 | 9147724800 | 63200 | 63200 | 63200 | 63200 | 73 |
| 447 | 20250103 | 130000 | 9143111200 | 63100 | 63000 | 63200 | 63000 | 553 |
| 448 | 20250103 | 125900 | 9108193700 | 63200 | 63200 | 63200 | 63100 | 898 |
| 449 | 20250103 | 125800 | 9051504100 | 63200 | 63200 | 63200 | 63100 | 129 |
| 450 | 20250103 | 125700 | 9043355600 | 63200 | 63200 | 63200 | 63100 | 256 |
| 451 | 20250103 | 125600 | 9027187800 | 63200 | 63100 | 63200 | 63100 | 825 |
| 452 | 20250103 | 125500 | 8975113900 | 63100 | 63000 | 63100 | 63000 | 370 |
| 453 | 20250103 | 125400 | 8951794400 | 63100 | 63100 | 63100 | 63000 | 230 |
| 454 | 20250103 | 125300 | 8937289400 | 63100 | 63000 | 63100 | 63000 | 2103 |
| 455 | 20250103 | 125200 | 8804734700 | 63000 | 62900 | 63000 | 62900 | 39 |
| 456 | 20250103 | 125100 | 8802278500 | 63000 | 62900 | 63000 | 62900 | 486 |
| 457 | 20250103 | 125000 | 8771689400 | 62900 | 63000 | 63000 | 62900 | 1038 |
| 458 | 20250103 | 124900 | 8706396600 | 63000 | 63000 | 63000 | 63000 | 209 |
| 459 | 20250103 | 124800 | 8693229600 | 63000 | 63000 | 63000 | 62900 | 121 |
| 460 | 20250103 | 124700 | 8685614200 | 63000 | 63000 | 63000 | 62900 | 580 |
| 461 | 20250103 | 124600 | 8649115500 | 62900 | 63000 | 63000 | 62900 | 203 |
| 462 | 20250103 | 124500 | 8636331200 | 63000 | 63000 | 63000 | 62900 | 283 |
| 463 | 20250103 | 124400 | 8618520300 | 63000 | 63000 | 63000 | 63000 | 49 |
| 464 | 20250103 | 124300 | 8615433300 | 63000 | 62900 | 63000 | 62900 | 116 |
| 465 | 20250103 | 124200 | 8608125600 | 63000 | 62900 | 63000 | 62900 | 416 |
| 466 | 20250103 | 124100 | 8581948000 | 62900 | 62900 | 62900 | 62800 | 137 |
| 467 | 20250103 | 124000 | 8573330800 | 62900 | 62900 | 62900 | 62800 | 183 |
| 468 | 20250103 | 123900 | 8561830700 | 62900 | 62900 | 62900 | 62800 | 158 |
| 469 | 20250103 | 123800 | 8551898300 | 62800 | 62900 | 62900 | 62800 | 52 |
| 470 | 20250103 | 123700 | 8548630000 | 62900 | 62900 | 62900 | 62900 | 71 |
| 471 | 20250103 | 123600 | 8544164100 | 62900 | 62800 | 62900 | 62800 | 197 |
| 472 | 20250103 | 123500 | 8531792300 | 62800 | 62800 | 62800 | 62700 | 417 |
| 473 | 20250103 | 123400 | 8505617900 | 62800 | 62800 | 62800 | 62800 | 151 |
| 474 | 20250103 | 123300 | 8496135100 | 62800 | 62800 | 62900 | 62800 | 215 |
| 475 | 20250103 | 123200 | 8482626700 | 62900 | 62900 | 62900 | 62900 | 64 |
| 476 | 20250103 | 123100 | 8478601100 | 62900 | 62800 | 62900 | 62800 | 109 |
| 477 | 20250103 | 123000 | 8471753700 | 62800 | 62900 | 63000 | 62800 | 373 |
| 478 | 20250103 | 122900 | 8448296200 | 63000 | 62900 | 63000 | 62800 | 180 |
| 479 | 20250103 | 122800 | 8436973200 | 62900 | 62900 | 62900 | 62800 | 68 |
| 480 | 20250103 | 122700 | 8432696600 | 62800 | 62800 | 62800 | 62700 | 838 |
| 481 | 20250103 | 122600 | 8380075100 | 62800 | 62700 | 62800 | 62700 | 40 |
| 482 | 20250103 | 122500 | 8377563300 | 62700 | 62800 | 62900 | 62700 | 709 |
| 483 | 20250103 | 122400 | 8333036100 | 62800 | 62900 | 63000 | 62800 | 448 |
| 484 | 20250103 | 122300 | 8304891900 | 63000 | 62900 | 63000 | 62800 | 637 |
| 485 | 20250103 | 122200 | 8264879800 | 62900 | 62900 | 62900 | 62800 | 267 |
| 486 | 20250103 | 122100 | 8248096600 | 62900 | 63000 | 63000 | 62800 | 150 |
| 487 | 20250103 | 122000 | 8238659000 | 63000 | 62900 | 63000 | 62800 | 155 |
| 488 | 20250103 | 121900 | 8228907100 | 62900 | 63000 | 63000 | 62900 | 295 |
| 489 | 20250103 | 121800 | 8210348300 | 63000 | 63000 | 63000 | 62900 | 169 |
| 490 | 20250103 | 121700 | 8199706200 | 63000 | 62900 | 63000 | 62900 | 223 |
| 491 | 20250103 | 121600 | 8185673400 | 63000 | 62900 | 63000 | 62900 | 682 |
| 492 | 20250103 | 121500 | 8142769100 | 63000 | 63000 | 63000 | 62900 | 224 |
| 493 | 20250103 | 121400 | 8128673600 | 63000 | 63000 | 63000 | 63000 | 40 |
| 494 | 20250103 | 121300 | 8126153600 | 63000 | 63000 | 63000 | 62900 | 52 |
| 495 | 20250103 | 121200 | 8122878500 | 62900 | 63000 | 63000 | 62900 | 95 |
| 496 | 20250103 | 121100 | 8116900200 | 63000 | 63000 | 63000 | 62900 | 86 |
| 497 | 20250103 | 121000 | 8111485000 | 63000 | 63000 | 63000 | 62900 | 157 |
| 498 | 20250103 | 120900 | 8101604400 | 63000 | 63000 | 63000 | 62900 | 211 |
| 499 | 20250103 | 120800 | 8088327000 | 63000 | 63100 | 63100 | 63000 | 207 |
| 500 | 20250103 | 120700 | 8075277600 | 63000 | 63000 | 63000 | 63000 | 228 |
| 501 | 20250103 | 120600 | 8060913600 | 63100 | 63000 | 63100 | 62900 | 317 |
| 502 | 20250103 | 120500 | 8040938600 | 63000 | 63000 | 63100 | 62900 | 413 |
| 503 | 20250103 | 120400 | 8014914800 | 63000 | 63000 | 63000 | 62900 | 149 |
| 504 | 20250103 | 120300 | 8005527900 | 63000 | 63100 | 63100 | 63000 | 422 |
| 505 | 20250103 | 120200 | 7978937600 | 63100 | 63000 | 63100 | 63000 | 490 |
| 506 | 20250103 | 120100 | 7948063300 | 63000 | 63100 | 63100 | 63000 | 250 |
| 507 | 20250103 | 120000 | 7932288400 | 63100 | 63100 | 63100 | 63000 | 178 |
| 508 | 20250103 | 115900 | 7921072000 | 63100 | 63000 | 63100 | 63000 | 87 |
| 509 | 20250103 | 115800 | 7915590900 | 63000 | 63000 | 63000 | 62900 | 111 |
| 510 | 20250103 | 115700 | 7908598500 | 63000 | 63000 | 63000 | 63000 | 291 |
| 511 | 20250103 | 115600 | 7890265500 | 63000 | 63000 | 63000 | 62900 | 86 |
| 512 | 20250103 | 115500 | 7884847600 | 63000 | 62900 | 63000 | 62900 | 200 |
| 513 | 20250103 | 115400 | 7872259000 | 63000 | 63000 | 63000 | 62900 | 173 |
| 514 | 20250103 | 115300 | 7861360500 | 63000 | 63000 | 63000 | 63000 | 356 |
| 515 | 20250103 | 115200 | 7838932500 | 62900 | 62900 | 62900 | 62800 | 232 |
| 516 | 20250103 | 115100 | 7824339900 | 62900 | 62900 | 62900 | 62800 | 208 |
| 517 | 20250103 | 115000 | 7811256800 | 62900 | 62900 | 62900 | 62800 | 136 |
| 518 | 20250103 | 114900 | 7802712100 | 62900 | 62900 | 62900 | 62800 | 401 |
| 519 | 20250103 | 114800 | 7777499300 | 62900 | 62900 | 62900 | 62800 | 70 |
| 520 | 20250103 | 114700 | 7773096900 | 62900 | 62900 | 62900 | 62900 | 72 |
| 521 | 20250103 | 114600 | 7768568100 | 62900 | 62900 | 62900 | 62900 | 314 |
| 522 | 20250103 | 114500 | 7748817500 | 62900 | 62800 | 62900 | 62800 | 170 |
| 523 | 20250103 | 114400 | 7738136200 | 62800 | 62900 | 62900 | 62800 | 131 |
| 524 | 20250103 | 114300 | 7729896500 | 62900 | 62900 | 62900 | 62900 | 52 |
| 525 | 20250103 | 114200 | 7726625700 | 62800 | 62900 | 62900 | 62800 | 194 |
| 526 | 20250103 | 114100 | 7714434700 | 62900 | 62900 | 62900 | 62800 | 29 |
| 527 | 20250103 | 114000 | 7712610700 | 62900 | 62900 | 62900 | 62800 | 217 |
| 528 | 20250103 | 113900 | 7698971600 | 62800 | 62900 | 62900 | 62800 | 30 |
| 529 | 20250103 | 113800 | 7697087000 | 62900 | 62900 | 62900 | 62900 | 37 |
| 530 | 20250103 | 113700 | 7694759700 | 62800 | 62900 | 62900 | 62800 | 363 |
| 531 | 20250103 | 113600 | 7671960100 | 62800 | 62900 | 62900 | 62800 | 238 |
| 532 | 20250103 | 113500 | 7657008700 | 62800 | 62800 | 62800 | 62700 | 125 |
| 533 | 20250103 | 113400 | 7649158800 | 62800 | 62800 | 62800 | 62800 | 56 |
| 534 | 20250103 | 113300 | 7645642000 | 62800 | 62800 | 62800 | 62700 | 203 |
| 535 | 20250103 | 113200 | 7632893700 | 62800 | 62800 | 62800 | 62700 | 112 |
| 536 | 20250103 | 113100 | 7625862900 | 62800 | 62800 | 62800 | 62700 | 62 |
| 537 | 20250103 | 113000 | 7621970800 | 62800 | 62800 | 62800 | 62700 | 228 |
| 538 | 20250103 | 112900 | 7607666100 | 62800 | 62800 | 62800 | 62800 | 79 |
| 539 | 20250103 | 112800 | 7602704900 | 62800 | 62800 | 62800 | 62800 | 61 |
| 540 | 20250103 | 112700 | 7598874100 | 62800 | 62800 | 62800 | 62700 | 64 |
| 541 | 20250103 | 112600 | 7594855000 | 62800 | 62800 | 62800 | 62800 | 759 |
| 542 | 20250103 | 112500 | 7547189800 | 62700 | 62700 | 62700 | 62700 | 86 |
| 543 | 20250103 | 112400 | 7541797600 | 62700 | 62800 | 62800 | 62700 | 379 |
| 544 | 20250103 | 112300 | 7517998500 | 62800 | 62700 | 62800 | 62700 | 88 |
| 545 | 20250103 | 112200 | 7512472200 | 62800 | 62800 | 62800 | 62800 | 65 |
| 546 | 20250103 | 112100 | 7508390200 | 62800 | 62800 | 62900 | 62800 | 501 |
| 547 | 20250103 | 112000 | 7476924500 | 62800 | 62900 | 62900 | 62800 | 209 |
| 548 | 20250103 | 111900 | 7463790200 | 62800 | 62900 | 62900 | 62800 | 135 |
| 549 | 20250103 | 111800 | 7455301500 | 62900 | 62800 | 62900 | 62800 | 67 |
| 550 | 20250103 | 111700 | 7451087800 | 62900 | 62900 | 62900 | 62900 | 27 |
| 551 | 20250103 | 111600 | 7449389500 | 62900 | 62900 | 62900 | 62900 | 110 |
| 552 | 20250103 | 111500 | 7442470500 | 62800 | 62900 | 62900 | 62700 | 561 |
| 553 | 20250103 | 111400 | 7407266900 | 62800 | 62800 | 62900 | 62800 | 190 |
| 554 | 20250103 | 111300 | 7395332900 | 62800 | 62900 | 62900 | 62800 | 201 |
| 555 | 20250103 | 111200 | 7382698500 | 62900 | 62900 | 62900 | 62800 | 441 |
| 556 | 20250103 | 111100 | 7355000800 | 62900 | 62800 | 62900 | 62800 | 81 |
| 557 | 20250103 | 111000 | 7349906700 | 62900 | 62800 | 62900 | 62800 | 257 |
| 558 | 20250103 | 110900 | 7333755600 | 62900 | 62900 | 62900 | 62800 | 84 |
| 559 | 20250103 | 110800 | 7328473100 | 62800 | 62900 | 62900 | 62800 | 46 |
| 560 | 20250103 | 110700 | 7325582100 | 62900 | 62800 | 62900 | 62700 | 324 |
| 561 | 20250103 | 110600 | 7305238400 | 62800 | 62800 | 62800 | 62600 | 296 |
| 562 | 20250103 | 110500 | 7286664200 | 62700 | 62900 | 62900 | 62700 | 609 |
| 563 | 20250103 | 110400 | 7248429000 | 62800 | 62800 | 62800 | 62800 | 118 |
| 564 | 20250103 | 110300 | 7241018600 | 62800 | 62900 | 62900 | 62800 | 437 |
| 565 | 20250103 | 110200 | 7213566200 | 62800 | 62900 | 62900 | 62800 | 133 |
| 566 | 20250103 | 110100 | 7205210800 | 62900 | 62800 | 62900 | 62700 | 57 |
| 567 | 20250103 | 110000 | 7201629300 | 62900 | 62800 | 62900 | 62700 | 195 |
| 568 | 20250103 | 105900 | 7189393800 | 62800 | 62800 | 62800 | 62800 | 138 |
| 569 | 20250103 | 105800 | 7180727400 | 62800 | 62800 | 62800 | 62700 | 7 |
| 570 | 20250103 | 105700 | 7180287900 | 62800 | 62800 | 62800 | 62700 | 69 |
| 571 | 20250103 | 105600 | 7175955600 | 62800 | 62700 | 62800 | 62700 | 169 |
| 572 | 20250103 | 105500 | 7165353100 | 62700 | 62600 | 62700 | 62600 | 140 |
| 573 | 20250103 | 105400 | 7156583400 | 62700 | 62700 | 62700 | 62600 | 308 |
| 574 | 20250103 | 105300 | 7137292300 | 62600 | 62600 | 62700 | 62600 | 95 |
| 575 | 20250103 | 105200 | 7131339400 | 62700 | 62800 | 62800 | 62700 | 122 |
| 576 | 20250103 | 105100 | 7123689700 | 62800 | 62700 | 62800 | 62600 | 342 |
| 577 | 20250103 | 105000 | 7102245000 | 62700 | 62700 | 62800 | 62700 | 441 |
| 578 | 20250103 | 104900 | 7074590900 | 62700 | 62700 | 62800 | 62700 | 231 |
| 579 | 20250103 | 104800 | 7060101600 | 62800 | 62700 | 62800 | 62600 | 600 |
| 580 | 20250103 | 104700 | 7022480300 | 62700 | 62600 | 62700 | 62600 | 45 |
| 581 | 20250103 | 104600 | 7019660000 | 62700 | 62600 | 62700 | 62600 | 206 |
| 582 | 20250103 | 104500 | 7006749400 | 62600 | 62600 | 62600 | 62500 | 342 |
| 583 | 20250103 | 104400 | 6985362000 | 62500 | 62500 | 62600 | 62500 | 1728 |
| 584 | 20250103 | 104300 | 6877356800 | 62500 | 62500 | 62600 | 62500 | 354 |
| 585 | 20250103 | 104200 | 6855218700 | 62500 | 62600 | 62600 | 62500 | 493 |
| 586 | 20250103 | 104100 | 6824358300 | 62600 | 62800 | 62800 | 62600 | 1826 |
| 587 | 20250103 | 104000 | 6709965900 | 62700 | 62700 | 62800 | 62700 | 140 |
| 588 | 20250103 | 103900 | 6701185600 | 62700 | 62700 | 62800 | 62700 | 58 |
| 589 | 20250103 | 103800 | 6697547000 | 62800 | 62800 | 62800 | 62600 | 1461 |
| 590 | 20250103 | 103700 | 6605953200 | 62800 | 62800 | 62900 | 62700 | 124 |
| 591 | 20250103 | 103600 | 6598167200 | 62800 | 62800 | 62900 | 62700 | 362 |
| 592 | 20250103 | 103500 | 6575432600 | 62900 | 62900 | 62900 | 62700 | 321 |
| 593 | 20250103 | 103400 | 6555256800 | 62900 | 62800 | 62900 | 62700 | 138 |
| 594 | 20250103 | 103300 | 6546593100 | 62800 | 62900 | 62900 | 62800 | 83 |
| 595 | 20250103 | 103200 | 6541378300 | 62900 | 62800 | 62900 | 62700 | 140 |
| 596 | 20250103 | 103100 | 6532588200 | 62900 | 62700 | 62900 | 62700 | 335 |
| 597 | 20250103 | 103000 | 6511561600 | 62700 | 62900 | 62900 | 62700 | 228 |
| 598 | 20250103 | 102900 | 6497238500 | 62900 | 62900 | 62900 | 62800 | 94 |
| 599 | 20250103 | 102800 | 6491333100 | 62800 | 62800 | 62900 | 62800 | 138 |
| 600 | 20250103 | 102700 | 6482661600 | 62900 | 62800 | 62900 | 62800 | 42 |
| 601 | 20250103 | 102600 | 6480021700 | 62900 | 62900 | 62900 | 62800 | 116 |
| 602 | 20250103 | 102500 | 6472732200 | 62900 | 63100 | 63100 | 62800 | 2171 |
| 603 | 20250103 | 102400 | 6335985100 | 63100 | 63100 | 63100 | 63000 | 35 |
| 604 | 20250103 | 102300 | 6333777200 | 63100 | 63100 | 63100 | 63000 | 445 |
| 605 | 20250103 | 102200 | 6305701800 | 63100 | 63000 | 63100 | 62900 | 872 |
| 606 | 20250103 | 102100 | 6250760300 | 63000 | 62900 | 63000 | 62800 | 306 |
| 607 | 20250103 | 102000 | 6231511400 | 62900 | 62800 | 62900 | 62800 | 88 |
| 608 | 20250103 | 101900 | 6225984500 | 62900 | 62800 | 62900 | 62800 | 563 |
| 609 | 20250103 | 101800 | 6190610200 | 62900 | 62700 | 62900 | 62700 | 1199 |
| 610 | 20250103 | 101700 | 6115221500 | 62700 | 62800 | 62800 | 62600 | 3047 |
| 611 | 20250103 | 101600 | 5924308000 | 62700 | 62800 | 62800 | 62700 | 128 |
| 612 | 20250103 | 101500 | 5916279800 | 62700 | 62800 | 62800 | 62700 | 208 |
| 613 | 20250103 | 101400 | 5903227500 | 62800 | 62800 | 62800 | 62800 | 66 |
| 614 | 20250103 | 101300 | 5899082700 | 62800 | 62800 | 62800 | 62800 | 246 |
| 615 | 20250103 | 101200 | 5883633900 | 62800 | 62800 | 62800 | 62700 | 187 |
| 616 | 20250103 | 101100 | 5871894200 | 62800 | 62700 | 62800 | 62700 | 208 |
| 617 | 20250103 | 101000 | 5858848300 | 62700 | 62600 | 62700 | 62600 | 542 |
| 618 | 20250103 | 100900 | 5824881800 | 62700 | 62700 | 62700 | 62600 | 574 |
| 619 | 20250103 | 100800 | 5788942700 | 62700 | 62700 | 62700 | 62600 | 251 |
| 620 | 20250103 | 100700 | 5773225300 | 62700 | 62800 | 62800 | 62600 | 1106 |
| 621 | 20250103 | 100600 | 5703898300 | 62800 | 62800 | 62800 | 62700 | 281 |
| 622 | 20250103 | 100500 | 5686262000 | 62800 | 62900 | 62900 | 62700 | 904 |
| 623 | 20250103 | 100400 | 5629454000 | 62800 | 62800 | 62800 | 62700 | 305 |
| 624 | 20250103 | 100300 | 5610310000 | 62800 | 62800 | 62800 | 62700 | 126 |
| 625 | 20250103 | 100200 | 5602397300 | 62800 | 62800 | 62900 | 62700 | 252 |
| 626 | 20250103 | 100100 | 5586568400 | 62800 | 62800 | 62800 | 62700 | 117 |
| 627 | 20250103 | 100000 | 5579226300 | 62800 | 62800 | 62800 | 62700 | 233 |
| 628 | 20250103 | 095900 | 5564606000 | 62700 | 62800 | 62900 | 62700 | 717 |
| 629 | 20250103 | 095800 | 5519588500 | 62700 | 62700 | 62800 | 62600 | 206 |
| 630 | 20250103 | 095700 | 5506669900 | 62700 | 62700 | 62700 | 62600 | 126 |
| 631 | 20250103 | 095600 | 5498771600 | 62700 | 62700 | 62700 | 62600 | 591 |
| 632 | 20250103 | 095500 | 5461718900 | 62700 | 62700 | 62700 | 62600 | 222 |
| 633 | 20250103 | 095400 | 5447819300 | 62700 | 62700 | 62700 | 62600 | 184 |
| 634 | 20250103 | 095300 | 5436283100 | 62700 | 62700 | 62800 | 62700 | 1593 |
| 635 | 20250103 | 095200 | 5336396900 | 62700 | 62700 | 62700 | 62600 | 51 |
| 636 | 20250103 | 095100 | 5333199300 | 62700 | 62700 | 62700 | 62600 | 1001 |
| 637 | 20250103 | 095000 | 5270462600 | 62700 | 62800 | 62800 | 62700 | 653 |
| 638 | 20250103 | 094900 | 5229475900 | 62800 | 62800 | 62900 | 62800 | 1732 |
| 639 | 20250103 | 094800 | 5120706100 | 62800 | 62800 | 62800 | 62700 | 71 |
| 640 | 20250103 | 094700 | 5116248100 | 62700 | 62700 | 62800 | 62700 | 635 |
| 641 | 20250103 | 094600 | 5076433500 | 62700 | 62600 | 62700 | 62600 | 854 |
| 642 | 20250103 | 094500 | 5022889300 | 62700 | 62700 | 62800 | 62600 | 587 |
| 643 | 20250103 | 094400 | 4986131300 | 62700 | 62700 | 62800 | 62600 | 2079 |
| 644 | 20250103 | 094300 | 4855890900 | 62600 | 62800 | 62800 | 62600 | 2094 |
| 645 | 20250103 | 094200 | 4724623300 | 62800 | 62700 | 62900 | 62700 | 1081 |
| 646 | 20250103 | 094100 | 4656777000 | 62700 | 62900 | 62900 | 62600 | 3795 |
| 647 | 20250103 | 094000 | 4418564700 | 62900 | 63000 | 63000 | 62800 | 629 |
| 648 | 20250103 | 093900 | 4378993000 | 62900 | 62800 | 63000 | 62800 | 1063 |
| 649 | 20250103 | 093800 | 4312154200 | 62800 | 62800 | 62800 | 62700 | 155 |
| 650 | 20250103 | 093700 | 4302425300 | 62800 | 62800 | 62800 | 62700 | 622 |
| 651 | 20250103 | 093600 | 4263392200 | 62800 | 62800 | 62800 | 62600 | 938 |
| 652 | 20250103 | 093500 | 4204578900 | 62700 | 62800 | 62900 | 62700 | 986 |
| 653 | 20250103 | 093400 | 4142704500 | 62900 | 62800 | 62900 | 62800 | 445 |
| 654 | 20250103 | 093300 | 4114756500 | 62700 | 62800 | 62900 | 62700 | 453 |
| 655 | 20250103 | 093200 | 4086305100 | 62800 | 62800 | 63000 | 62800 | 698 |
| 656 | 20250103 | 093100 | 4042459600 | 62800 | 63200 | 63200 | 62800 | 3688 |
| 657 | 20250103 | 093000 | 3809863600 | 63100 | 63500 | 63500 | 63100 | 3701 |
| 658 | 20250103 | 092900 | 3575384100 | 63500 | 63200 | 63500 | 63100 | 5767 |
| 659 | 20250103 | 092800 | 3209870100 | 63200 | 63100 | 63300 | 63000 | 1791 |
| 660 | 20250103 | 092700 | 3096730000 | 63100 | 63000 | 63100 | 63000 | 490 |
| 661 | 20250103 | 092600 | 3065814100 | 63100 | 63000 | 63200 | 63000 | 1969 |
| 662 | 20250103 | 092500 | 2941573200 | 62900 | 62900 | 63100 | 62800 | 1317 |
| 663 | 20250103 | 092400 | 2858673200 | 62900 | 62900 | 62900 | 62800 | 172 |
| 664 | 20250103 | 092300 | 2847858700 | 62900 | 62800 | 62900 | 62700 | 533 |
| 665 | 20250103 | 092200 | 2814388600 | 62800 | 62900 | 63100 | 62700 | 3592 |
| 666 | 20250103 | 092100 | 2588535900 | 62900 | 63100 | 63100 | 62900 | 1578 |
| 667 | 20250103 | 092000 | 2489011300 | 63100 | 63000 | 63100 | 63000 | 246 |
| 668 | 20250103 | 091900 | 2473510800 | 63000 | 63100 | 63100 | 62900 | 564 |
| 669 | 20250103 | 091800 | 2437970600 | 63100 | 63100 | 63200 | 63000 | 3064 |
| 670 | 20250103 | 091700 | 2244843900 | 63100 | 62900 | 63200 | 62800 | 4630 |
| 671 | 20250103 | 091600 | 1953137800 | 62900 | 62900 | 63000 | 62900 | 1389 |
| 672 | 20250103 | 091500 | 1865760300 | 62900 | 62800 | 63000 | 62700 | 1746 |
| 673 | 20250103 | 091400 | 1755967800 | 62800 | 62900 | 62900 | 62700 | 577 |
| 674 | 20250103 | 091300 | 1719711400 | 62900 | 62700 | 62900 | 62600 | 2069 |
| 675 | 20250103 | 091200 | 1589732900 | 62700 | 62700 | 62800 | 62600 | 1331 |
| 676 | 20250103 | 091100 | 1506283000 | 62700 | 62700 | 62700 | 62500 | 456 |
| 677 | 20250103 | 091000 | 1477722700 | 62600 | 62500 | 62800 | 62500 | 2872 |
| 678 | 20250103 | 090900 | 1297665400 | 62600 | 62500 | 62600 | 62500 | 729 |
| 679 | 20250103 | 090800 | 1252041400 | 62400 | 62500 | 62500 | 62400 | 969 |
| 680 | 20250103 | 090700 | 1191563600 | 62500 | 62500 | 62500 | 62300 | 1513 |
| 681 | 20250103 | 090600 | 1097086000 | 62400 | 62200 | 62500 | 62200 | 1436 |
| 682 | 20250103 | 090500 | 1007585400 | 62300 | 62400 | 62400 | 62200 | 833 |
| 683 | 20250103 | 090400 | 955710200 | 62400 | 62300 | 62400 | 62300 | 1691 |
| 684 | 20250103 | 090300 | 850237400 | 62300 | 62300 | 62400 | 62200 | 987 |
| 685 | 20250103 | 090200 | 788719100 | 62500 | 62100 | 62500 | 62000 | 2241 |
| 686 | 20250103 | 090100 | 649235700 | 62100 | 62200 | 62200 | 62000 | 1965 |
| 687 | 20250103 | 090000 | 527229500 | 62300 | 62000 | 62500 | 62000 | 8340 |