35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 3 | 20240704 | 203000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240704 | 202900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240704 | 202800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240704 | 202700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240704 | 202600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240704 | 202500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240704 | 202400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240704 | 202300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240704 | 202200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240704 | 202100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240704 | 202000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240704 | 201900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240704 | 201800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240704 | 201700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240704 | 201600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240704 | 201500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240704 | 201400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240704 | 201300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240704 | 201200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240704 | 201100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240704 | 201000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240704 | 200900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240704 | 200800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240704 | 200700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240704 | 200600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240704 | 200500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240704 | 200400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240704 | 200300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240704 | 200200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240704 | 200100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 33 | 20240704 | 200000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240704 | 195900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240704 | 195800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240704 | 195700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240704 | 195600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240704 | 195500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240704 | 195400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240704 | 195300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240704 | 195200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240704 | 195100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240704 | 195000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240704 | 194900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240704 | 194800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240704 | 194700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240704 | 194600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240704 | 194500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240704 | 194400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240704 | 194300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240704 | 194200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240704 | 194100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240704 | 194000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240704 | 193900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240704 | 193800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240704 | 193700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240704 | 193600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240704 | 193500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240704 | 193400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240704 | 193300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240704 | 193200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240704 | 193100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 63 | 20240704 | 193000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240704 | 192900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240704 | 192800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240704 | 192700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240704 | 192600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240704 | 192500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240704 | 192400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240704 | 192300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240704 | 192200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240704 | 192100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240704 | 192000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240704 | 191900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240704 | 191800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240704 | 191700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240704 | 191600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240704 | 191500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240704 | 191400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240704 | 191300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240704 | 191200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240704 | 191100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240704 | 191000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240704 | 190900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240704 | 190800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240704 | 190700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240704 | 190600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240704 | 190500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240704 | 190400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240704 | 190300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240704 | 190200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240704 | 190100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 93 | 20240704 | 190000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240704 | 185900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240704 | 185800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240704 | 185700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240704 | 185600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240704 | 185500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240704 | 185400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240704 | 185300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240704 | 185200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240704 | 185100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240704 | 185000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240704 | 184900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240704 | 184800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240704 | 184700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240704 | 184600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240704 | 184500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240704 | 184400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240704 | 184300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240704 | 184200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240704 | 184100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240704 | 184000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240704 | 183900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240704 | 183800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240704 | 183700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240704 | 183600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240704 | 183500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240704 | 183400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240704 | 183300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240704 | 183200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240704 | 183100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 123 | 20240704 | 183000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240704 | 182900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240704 | 182800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240704 | 182700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240704 | 182600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240704 | 182500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240704 | 182400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240704 | 182300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240704 | 182200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240704 | 182100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240704 | 182000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240704 | 181900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240704 | 181800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240704 | 181700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240704 | 181600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240704 | 181500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240704 | 181400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240704 | 181300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240704 | 181200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240704 | 181100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240704 | 181000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240704 | 180900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240704 | 180800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240704 | 180700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240704 | 180600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240704 | 180500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240704 | 180400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240704 | 180300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240704 | 180200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240704 | 180100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 153 | 20240704 | 180000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240704 | 175900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240704 | 175800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240704 | 175700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240704 | 175600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240704 | 175500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240704 | 175400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240704 | 175300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240704 | 175200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240704 | 175100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240704 | 175000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240704 | 174900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240704 | 174800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240704 | 174700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240704 | 174600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240704 | 174500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240704 | 174400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240704 | 174300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240704 | 174200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240704 | 174100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240704 | 174000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240704 | 173900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240704 | 173800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240704 | 173700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240704 | 173600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240704 | 173500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240704 | 173400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240704 | 173300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240704 | 173200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240704 | 173100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 183 | 20240704 | 173000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240704 | 172900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240704 | 172800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240704 | 172700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240704 | 172600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240704 | 172500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240704 | 172400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240704 | 172300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240704 | 172200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240704 | 172100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240704 | 172000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240704 | 171900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240704 | 171800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240704 | 171700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240704 | 171600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240704 | 171500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240704 | 171400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240704 | 171300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240704 | 171200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240704 | 171100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240704 | 171000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240704 | 170900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240704 | 170800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240704 | 170700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240704 | 170600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240704 | 170500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240704 | 170400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240704 | 170300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240704 | 170200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240704 | 170100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 213 | 20240704 | 170000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240704 | 165900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240704 | 165800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240704 | 165700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240704 | 165600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240704 | 165500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240704 | 165400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240704 | 165300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240704 | 165200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240704 | 165100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240704 | 165000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240704 | 164900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240704 | 164800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240704 | 164700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240704 | 164600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240704 | 164500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240704 | 164400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240704 | 164300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240704 | 164200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240704 | 164100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240704 | 164000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240704 | 163900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240704 | 163800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240704 | 163700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240704 | 163600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240704 | 163500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240704 | 163400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240704 | 163300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240704 | 163200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240704 | 163100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 243 | 20240704 | 163000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240704 | 162900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240704 | 162800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240704 | 162700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240704 | 162600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240704 | 162500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240704 | 162400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240704 | 162300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240704 | 162200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240704 | 162100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240704 | 162000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240704 | 161900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240704 | 161800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240704 | 161700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240704 | 161600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240704 | 161500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240704 | 161400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240704 | 161300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240704 | 161200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240704 | 161100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240704 | 161000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240704 | 160900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240704 | 160800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240704 | 160700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240704 | 160600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240704 | 160500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240704 | 160400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240704 | 160300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240704 | 160200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240704 | 160100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 273 | 20240704 | 160000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240704 | 155900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240704 | 155800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240704 | 155700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240704 | 155600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240704 | 155500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240704 | 155400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240704 | 155300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240704 | 155200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240704 | 155100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240704 | 155000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240704 | 154900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240704 | 154800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240704 | 154700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240704 | 154600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240704 | 154500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240704 | 154400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240704 | 154300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240704 | 154200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240704 | 154100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20240704 | 154000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240704 | 153900 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20240704 | 153800 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20240704 | 153700 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240704 | 153600 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240704 | 153500 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240704 | 153400 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240704 | 153300 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240704 | 153200 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240704 | 153100 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 303 | 20240704 | 153000 | 20825215680 | 6940 | 6940 | 6940 | 6940 | 16519 |
| 304 | 20240704 | 152900 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20240704 | 152800 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20240704 | 152700 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20240704 | 152600 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20240704 | 152500 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20240704 | 152400 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20240704 | 152300 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20240704 | 152200 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20240704 | 152100 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20240704 | 152000 | 20710573820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20240704 | 151900 | 20710573820 | 6960 | 6940 | 6960 | 6930 | 3301 |
| 315 | 20240704 | 151800 | 20687634850 | 6930 | 6950 | 6950 | 6920 | 4535 |
| 316 | 20240704 | 151700 | 20656168450 | 6950 | 6970 | 6970 | 6950 | 3628 |
| 317 | 20240704 | 151600 | 20630931060 | 6960 | 6970 | 6970 | 6960 | 4714 |
| 318 | 20240704 | 151500 | 20598088100 | 6950 | 6960 | 6970 | 6950 | 695 |
| 319 | 20240704 | 151400 | 20593251750 | 6970 | 6970 | 6970 | 6950 | 1892 |
| 320 | 20240704 | 151300 | 20580090600 | 6950 | 6960 | 6970 | 6950 | 3582 |
| 321 | 20240704 | 151200 | 20555177960 | 6960 | 6960 | 6960 | 6950 | 2343 |
| 322 | 20240704 | 151100 | 20538873150 | 6950 | 6960 | 6960 | 6950 | 294 |
| 323 | 20240704 | 151000 | 20536827650 | 6960 | 6960 | 6970 | 6950 | 3404 |
| 324 | 20240704 | 150900 | 20513133510 | 6960 | 6950 | 6960 | 6950 | 1552 |
| 325 | 20240704 | 150800 | 20502343920 | 6950 | 6950 | 6950 | 6940 | 924 |
| 326 | 20240704 | 150700 | 20495922810 | 6950 | 6940 | 6950 | 6940 | 489 |
| 327 | 20240704 | 150600 | 20492527920 | 6940 | 6930 | 6940 | 6930 | 802 |
| 328 | 20240704 | 150500 | 20486965240 | 6940 | 6950 | 6950 | 6930 | 3279 |
| 329 | 20240704 | 150400 | 20464207310 | 6950 | 6950 | 6950 | 6940 | 1152 |
| 330 | 20240704 | 150300 | 20456201610 | 6940 | 6970 | 6970 | 6940 | 686 |
| 331 | 20240704 | 150200 | 20451436680 | 6950 | 6960 | 6970 | 6950 | 4580 |
| 332 | 20240704 | 150100 | 20419578210 | 6950 | 6950 | 6960 | 6940 | 833 |
| 333 | 20240704 | 150000 | 20413790440 | 6950 | 6940 | 6960 | 6940 | 467 |
| 334 | 20240704 | 145900 | 20410543980 | 6940 | 6950 | 6950 | 6940 | 198 |
| 335 | 20240704 | 145800 | 20409168080 | 6950 | 6950 | 6950 | 6950 | 2062 |
| 336 | 20240704 | 145700 | 20394837180 | 6950 | 6940 | 6950 | 6940 | 99 |
| 337 | 20240704 | 145600 | 20394149580 | 6930 | 6950 | 6950 | 6930 | 374 |
| 338 | 20240704 | 145500 | 20391552450 | 6950 | 6940 | 6950 | 6940 | 300 |
| 339 | 20240704 | 145400 | 20389470390 | 6940 | 6940 | 6940 | 6930 | 31 |
| 340 | 20240704 | 145300 | 20389255260 | 6940 | 6940 | 6940 | 6930 | 950 |
| 341 | 20240704 | 145200 | 20382670310 | 6930 | 6950 | 6950 | 6930 | 2256 |
| 342 | 20240704 | 145100 | 20367030800 | 6940 | 6970 | 6970 | 6940 | 235 |
| 343 | 20240704 | 145000 | 20365396080 | 6970 | 6920 | 6970 | 6920 | 8794 |
| 344 | 20240704 | 144900 | 20304368860 | 6920 | 6890 | 6920 | 6890 | 4379 |
| 345 | 20240704 | 144800 | 20274094760 | 6900 | 6900 | 6900 | 6890 | 555 |
| 346 | 20240704 | 144700 | 20270267420 | 6900 | 6910 | 6910 | 6900 | 932 |
| 347 | 20240704 | 144600 | 20263832990 | 6900 | 6900 | 6900 | 6880 | 244 |
| 348 | 20240704 | 144500 | 20262149990 | 6880 | 6900 | 6910 | 6880 | 3719 |
| 349 | 20240704 | 144400 | 20236526660 | 6900 | 6910 | 6910 | 6900 | 682 |
| 350 | 20240704 | 144300 | 20231818560 | 6910 | 6900 | 6910 | 6900 | 2971 |
| 351 | 20240704 | 144200 | 20211317410 | 6900 | 6900 | 6910 | 6900 | 2013 |
| 352 | 20240704 | 144100 | 20197427700 | 6910 | 6900 | 6910 | 6900 | 984 |
| 353 | 20240704 | 144000 | 20190632960 | 6910 | 6910 | 6910 | 6910 | 171 |
| 354 | 20240704 | 143900 | 20189451350 | 6900 | 6910 | 6910 | 6900 | 2678 |
| 355 | 20240704 | 143800 | 20170973080 | 6900 | 6880 | 6900 | 6880 | 848 |
| 356 | 20240704 | 143700 | 20165124420 | 6880 | 6880 | 6910 | 6880 | 1234 |
| 357 | 20240704 | 143600 | 20156622810 | 6900 | 6900 | 6900 | 6870 | 2666 |
| 358 | 20240704 | 143500 | 20138266170 | 6890 | 6890 | 6900 | 6890 | 284 |
| 359 | 20240704 | 143400 | 20136307780 | 6900 | 6900 | 6900 | 6890 | 622 |
| 360 | 20240704 | 143300 | 20132016090 | 6900 | 6910 | 6910 | 6900 | 1847 |
| 361 | 20240704 | 143200 | 20119265610 | 6910 | 6900 | 6910 | 6900 | 362 |
| 362 | 20240704 | 143100 | 20116767780 | 6910 | 6880 | 6910 | 6880 | 382 |
| 363 | 20240704 | 143000 | 20114128790 | 6890 | 6910 | 6910 | 6890 | 266 |
| 364 | 20240704 | 142900 | 20112295550 | 6910 | 6890 | 6910 | 6880 | 631 |
| 365 | 20240704 | 142800 | 20107949420 | 6890 | 6880 | 6920 | 6880 | 3928 |
| 366 | 20240704 | 142700 | 20080859030 | 6880 | 6870 | 6880 | 6860 | 4816 |
| 367 | 20240704 | 142600 | 20047785910 | 6870 | 6890 | 6900 | 6870 | 2663 |
| 368 | 20240704 | 142500 | 20029451260 | 6890 | 6900 | 6900 | 6890 | 191 |
| 369 | 20240704 | 142400 | 20028134940 | 6900 | 6910 | 6910 | 6880 | 6522 |
| 370 | 20240704 | 142300 | 19983159070 | 6900 | 6910 | 6910 | 6900 | 4259 |
| 371 | 20240704 | 142200 | 19953744870 | 6910 | 6940 | 6940 | 6910 | 372 |
| 372 | 20240704 | 142100 | 19951173130 | 6940 | 6940 | 6940 | 6910 | 747 |
| 373 | 20240704 | 142000 | 19946005010 | 6920 | 6930 | 6940 | 6920 | 2295 |
| 374 | 20240704 | 141900 | 19930108510 | 6930 | 6930 | 6940 | 6930 | 788 |
| 375 | 20240704 | 141800 | 19924647410 | 6940 | 6950 | 6950 | 6940 | 174 |
| 376 | 20240704 | 141700 | 19923439690 | 6950 | 6950 | 6950 | 6940 | 181 |
| 377 | 20240704 | 141600 | 19922183400 | 6950 | 6940 | 6950 | 6940 | 295 |
| 378 | 20240704 | 141500 | 19920135790 | 6940 | 6940 | 6940 | 6910 | 4682 |
| 379 | 20240704 | 141400 | 19887740490 | 6920 | 6940 | 6940 | 6920 | 924 |
| 380 | 20240704 | 141300 | 19881335590 | 6930 | 6940 | 6950 | 6930 | 1900 |
| 381 | 20240704 | 141200 | 19868154390 | 6940 | 6960 | 6960 | 6940 | 2378 |
| 382 | 20240704 | 141100 | 19851627370 | 6950 | 6960 | 6960 | 6950 | 231 |
| 383 | 20240704 | 141000 | 19850021450 | 6960 | 6950 | 6960 | 6940 | 2896 |
| 384 | 20240704 | 140900 | 19829917150 | 6940 | 6940 | 6940 | 6930 | 214 |
| 385 | 20240704 | 140800 | 19828432730 | 6930 | 6930 | 6930 | 6920 | 1478 |
| 386 | 20240704 | 140700 | 19818201320 | 6920 | 6930 | 6930 | 6920 | 1598 |
| 387 | 20240704 | 140600 | 19807142940 | 6930 | 6930 | 6940 | 6920 | 1401 |
| 388 | 20240704 | 140500 | 19797436160 | 6930 | 6940 | 6940 | 6930 | 1298 |
| 389 | 20240704 | 140400 | 19788440770 | 6940 | 6940 | 6940 | 6930 | 487 |
| 390 | 20240704 | 140300 | 19785065670 | 6930 | 6930 | 6940 | 6930 | 269 |
| 391 | 20240704 | 140200 | 19783200550 | 6930 | 6930 | 6940 | 6930 | 947 |
| 392 | 20240704 | 140100 | 19776637060 | 6930 | 6920 | 6930 | 6920 | 960 |
| 393 | 20240704 | 140000 | 19769993820 | 6920 | 6940 | 6940 | 6920 | 353 |
| 394 | 20240704 | 135900 | 19767544020 | 6950 | 6950 | 6950 | 6920 | 204 |
| 395 | 20240704 | 135800 | 19766132250 | 6920 | 6930 | 6940 | 6910 | 1325 |
| 396 | 20240704 | 135700 | 19756966550 | 6940 | 6940 | 6940 | 6930 | 1005 |
| 397 | 20240704 | 135600 | 19749995740 | 6940 | 6940 | 6940 | 6940 | 662 |
| 398 | 20240704 | 135500 | 19745401460 | 6940 | 6950 | 6950 | 6940 | 641 |
| 399 | 20240704 | 135400 | 19740949860 | 6950 | 6930 | 6950 | 6930 | 455 |
| 400 | 20240704 | 135300 | 19737791320 | 6920 | 6910 | 6940 | 6910 | 1859 |
| 401 | 20240704 | 135200 | 19724916460 | 6910 | 6910 | 6910 | 6910 | 1207 |
| 402 | 20240704 | 135100 | 19716576090 | 6900 | 6930 | 6930 | 6900 | 2045 |
| 403 | 20240704 | 135000 | 19702443800 | 6920 | 6930 | 6930 | 6920 | 637 |
| 404 | 20240704 | 134900 | 19698032480 | 6930 | 6930 | 6930 | 6920 | 585 |
| 405 | 20240704 | 134800 | 19693982280 | 6930 | 6920 | 6930 | 6920 | 292 |
| 406 | 20240704 | 134700 | 19691959580 | 6930 | 6920 | 6940 | 6910 | 857 |
| 407 | 20240704 | 134600 | 19686026630 | 6920 | 6920 | 6930 | 6910 | 1550 |
| 408 | 20240704 | 134500 | 19675289490 | 6920 | 6910 | 6940 | 6910 | 5244 |
| 409 | 20240704 | 134400 | 19638979800 | 6910 | 6910 | 6910 | 6900 | 1439 |
| 410 | 20240704 | 134300 | 19629042910 | 6910 | 6900 | 6920 | 6890 | 5836 |
| 411 | 20240704 | 134200 | 19588769770 | 6900 | 6910 | 6910 | 6900 | 2343 |
| 412 | 20240704 | 134100 | 19572594520 | 6910 | 6910 | 6910 | 6900 | 1780 |
| 413 | 20240704 | 134000 | 19560306170 | 6920 | 6920 | 6920 | 6900 | 1725 |
| 414 | 20240704 | 133900 | 19548385230 | 6920 | 6900 | 6920 | 6890 | 4703 |
| 415 | 20240704 | 133800 | 19515909670 | 6900 | 6890 | 6910 | 6880 | 2316 |
| 416 | 20240704 | 133700 | 19499938370 | 6890 | 6880 | 6900 | 6860 | 10530 |
| 417 | 20240704 | 133600 | 19427417790 | 6870 | 6840 | 6870 | 6840 | 8953 |
| 418 | 20240704 | 133500 | 19365988750 | 6860 | 6810 | 6860 | 6800 | 5428 |
| 419 | 20240704 | 133400 | 19328922200 | 6810 | 6810 | 6810 | 6790 | 6263 |
| 420 | 20240704 | 133300 | 19286365960 | 6810 | 6800 | 6810 | 6800 | 771 |
| 421 | 20240704 | 133200 | 19281120910 | 6790 | 6810 | 6810 | 6790 | 4150 |
| 422 | 20240704 | 133100 | 19252894560 | 6810 | 6820 | 6820 | 6800 | 3781 |
| 423 | 20240704 | 133000 | 19227158950 | 6810 | 6810 | 6830 | 6810 | 2573 |
| 424 | 20240704 | 132900 | 19209617880 | 6800 | 6800 | 6800 | 6780 | 1775 |
| 425 | 20240704 | 132800 | 19197565170 | 6790 | 6780 | 6800 | 6770 | 4552 |
| 426 | 20240704 | 132700 | 19166698940 | 6780 | 6800 | 6800 | 6780 | 6503 |
| 427 | 20240704 | 132600 | 19122566040 | 6800 | 6790 | 6810 | 6780 | 6405 |
| 428 | 20240704 | 132500 | 19079089170 | 6820 | 6830 | 6830 | 6790 | 6760 |
| 429 | 20240704 | 132400 | 19033121790 | 6810 | 6760 | 6810 | 6760 | 5051 |
| 430 | 20240704 | 132300 | 18998839350 | 6760 | 6800 | 6810 | 6750 | 14483 |
| 431 | 20240704 | 132200 | 18900775050 | 6800 | 6830 | 6850 | 6780 | 33700 |
| 432 | 20240704 | 132100 | 18671531230 | 6830 | 6880 | 6880 | 6830 | 13261 |
| 433 | 20240704 | 132000 | 18580686690 | 6880 | 6850 | 6880 | 6830 | 6323 |
| 434 | 20240704 | 131900 | 18537318530 | 6820 | 7010 | 7010 | 6810 | 85433 |
| 435 | 20240704 | 131800 | 17950400420 | 6990 | 6990 | 7020 | 6960 | 9569 |
| 436 | 20240704 | 131700 | 17883565660 | 6990 | 7020 | 7030 | 6970 | 7117 |
| 437 | 20240704 | 131600 | 17833749840 | 7020 | 7040 | 7040 | 6930 | 14173 |
| 438 | 20240704 | 131500 | 17734947500 | 6990 | 7040 | 7050 | 6980 | 11141 |
| 439 | 20240704 | 131400 | 17656771330 | 7040 | 7060 | 7060 | 7030 | 3484 |
| 440 | 20240704 | 131300 | 17632196280 | 7060 | 7050 | 7080 | 7000 | 13658 |
| 441 | 20240704 | 131200 | 17536093550 | 7040 | 7030 | 7060 | 7020 | 7002 |
| 442 | 20240704 | 131100 | 17486754010 | 7030 | 6990 | 7080 | 6990 | 11874 |
| 443 | 20240704 | 131000 | 17403020310 | 7050 | 6970 | 7050 | 6960 | 18840 |
| 444 | 20240704 | 130900 | 17271067500 | 7000 | 6950 | 7020 | 6940 | 17688 |
| 445 | 20240704 | 130800 | 17147494200 | 6950 | 7050 | 7050 | 6930 | 53975 |
| 446 | 20240704 | 130700 | 16770843370 | 7040 | 7090 | 7090 | 7030 | 11090 |
| 447 | 20240704 | 130600 | 16692612300 | 7090 | 7090 | 7100 | 7070 | 5438 |
| 448 | 20240704 | 130500 | 16654055660 | 7090 | 7070 | 7090 | 7070 | 4396 |
| 449 | 20240704 | 130400 | 16622916050 | 7070 | 7090 | 7100 | 7060 | 3716 |
| 450 | 20240704 | 130300 | 16596559110 | 7090 | 7090 | 7100 | 7050 | 6006 |
| 451 | 20240704 | 130200 | 16554061250 | 7090 | 7080 | 7100 | 7060 | 8284 |
| 452 | 20240704 | 130100 | 16495381430 | 7060 | 7080 | 7080 | 7060 | 4134 |
| 453 | 20240704 | 130000 | 16466149780 | 7080 | 7100 | 7100 | 7050 | 4508 |
| 454 | 20240704 | 125900 | 16434240320 | 7100 | 7090 | 7100 | 7050 | 8138 |
| 455 | 20240704 | 125800 | 16376647410 | 7070 | 7090 | 7100 | 7070 | 4775 |
| 456 | 20240704 | 125700 | 16342811570 | 7090 | 7030 | 7110 | 7030 | 18892 |
| 457 | 20240704 | 125600 | 16209105640 | 7030 | 7070 | 7070 | 7000 | 21197 |
| 458 | 20240704 | 125500 | 16060233730 | 7050 | 7090 | 7090 | 7050 | 7206 |
| 459 | 20240704 | 125400 | 16009326900 | 7070 | 7090 | 7100 | 7060 | 5088 |
| 460 | 20240704 | 125300 | 15973314180 | 7090 | 7060 | 7090 | 7050 | 6470 |
| 461 | 20240704 | 125200 | 15927538410 | 7080 | 7100 | 7100 | 7050 | 11699 |
| 462 | 20240704 | 125100 | 15844820720 | 7090 | 7110 | 7110 | 7060 | 8432 |
| 463 | 20240704 | 125000 | 15785032220 | 7090 | 7110 | 7110 | 7080 | 9889 |
| 464 | 20240704 | 124900 | 15714891680 | 7110 | 7140 | 7140 | 7090 | 8517 |
| 465 | 20240704 | 124800 | 15654337520 | 7140 | 7150 | 7150 | 7110 | 12083 |
| 466 | 20240704 | 124700 | 15568147600 | 7130 | 7130 | 7150 | 7110 | 6875 |
| 467 | 20240704 | 124600 | 15519080630 | 7140 | 7140 | 7150 | 7110 | 9423 |
| 468 | 20240704 | 124500 | 15451881790 | 7130 | 7140 | 7140 | 7110 | 4949 |
| 469 | 20240704 | 124400 | 15416592760 | 7130 | 7120 | 7140 | 7120 | 8970 |
| 470 | 20240704 | 124300 | 15352594640 | 7120 | 7100 | 7140 | 7100 | 7134 |
| 471 | 20240704 | 124200 | 15301768910 | 7100 | 7120 | 7130 | 7100 | 4557 |
| 472 | 20240704 | 124100 | 15269329310 | 7110 | 7080 | 7140 | 7070 | 6062 |
| 473 | 20240704 | 124000 | 15226208300 | 7080 | 7100 | 7120 | 7070 | 13783 |
| 474 | 20240704 | 123900 | 15128586580 | 7120 | 7120 | 7130 | 7080 | 5668 |
| 475 | 20240704 | 123800 | 15088336350 | 7090 | 7120 | 7140 | 7090 | 5500 |
| 476 | 20240704 | 123700 | 15049215260 | 7090 | 7120 | 7140 | 7080 | 9171 |
| 477 | 20240704 | 123600 | 14984029800 | 7120 | 7140 | 7160 | 7100 | 10231 |
| 478 | 20240704 | 123500 | 14911003420 | 7160 | 7100 | 7160 | 7100 | 17136 |
| 479 | 20240704 | 123400 | 14788543290 | 7130 | 7040 | 7130 | 7040 | 19806 |
| 480 | 20240704 | 123300 | 14647933860 | 7080 | 7090 | 7100 | 7040 | 22354 |
| 481 | 20240704 | 123200 | 14489981530 | 7070 | 7100 | 7100 | 7060 | 15509 |
| 482 | 20240704 | 123100 | 14380162150 | 7080 | 7120 | 7120 | 7070 | 22627 |
| 483 | 20240704 | 123000 | 14219612460 | 7120 | 7060 | 7140 | 7060 | 22512 |
| 484 | 20240704 | 122900 | 14059746720 | 7080 | 7010 | 7080 | 7010 | 19315 |
| 485 | 20240704 | 122800 | 13923387400 | 7010 | 7140 | 7140 | 7000 | 38289 |
| 486 | 20240704 | 122700 | 13652898580 | 7140 | 7100 | 7160 | 7090 | 25517 |
| 487 | 20240704 | 122600 | 13471083820 | 7100 | 7160 | 7160 | 7030 | 57391 |
| 488 | 20240704 | 122500 | 13063450310 | 7160 | 7190 | 7190 | 7140 | 12130 |
| 489 | 20240704 | 122400 | 12976545040 | 7170 | 7190 | 7210 | 7150 | 13703 |
| 490 | 20240704 | 122300 | 12878116990 | 7190 | 7220 | 7240 | 7190 | 9321 |
| 491 | 20240704 | 122200 | 12810906890 | 7220 | 7240 | 7240 | 7170 | 15177 |
| 492 | 20240704 | 122100 | 12701347620 | 7240 | 7220 | 7240 | 7210 | 15709 |
| 493 | 20240704 | 122000 | 12587761340 | 7220 | 7190 | 7230 | 7160 | 21016 |
| 494 | 20240704 | 121900 | 12436602220 | 7190 | 7210 | 7230 | 7190 | 11689 |
| 495 | 20240704 | 121800 | 12352291440 | 7200 | 7240 | 7240 | 7200 | 19992 |
| 496 | 20240704 | 121700 | 12207997160 | 7220 | 7240 | 7250 | 7200 | 17273 |
| 497 | 20240704 | 121600 | 12083203690 | 7240 | 7250 | 7270 | 7240 | 25046 |
| 498 | 20240704 | 121500 | 11901505100 | 7250 | 7240 | 7260 | 7200 | 13547 |
| 499 | 20240704 | 121400 | 11803408730 | 7240 | 7230 | 7240 | 7190 | 22097 |
| 500 | 20240704 | 121300 | 11643975040 | 7220 | 7240 | 7250 | 7220 | 13240 |
| 501 | 20240704 | 121200 | 11548111010 | 7240 | 7190 | 7270 | 7190 | 33939 |
| 502 | 20240704 | 121100 | 11301825060 | 7230 | 7250 | 7260 | 7190 | 32814 |
| 503 | 20240704 | 121000 | 11064594240 | 7250 | 7260 | 7260 | 7230 | 27302 |
| 504 | 20240704 | 120900 | 10866720080 | 7250 | 7240 | 7260 | 7220 | 23338 |
| 505 | 20240704 | 120800 | 10697661420 | 7230 | 7210 | 7240 | 7210 | 14372 |
| 506 | 20240704 | 120700 | 10593763230 | 7210 | 7210 | 7230 | 7180 | 14873 |
| 507 | 20240704 | 120600 | 10486514540 | 7210 | 7180 | 7230 | 7180 | 15326 |
| 508 | 20240704 | 120500 | 10375905750 | 7190 | 7170 | 7200 | 7160 | 14261 |
| 509 | 20240704 | 120400 | 10273438920 | 7180 | 7200 | 7200 | 7110 | 39958 |
| 510 | 20240704 | 120300 | 9987927850 | 7170 | 7230 | 7230 | 7160 | 25017 |
| 511 | 20240704 | 120200 | 9807863730 | 7200 | 7210 | 7230 | 7200 | 16322 |
| 512 | 20240704 | 120100 | 9690147180 | 7230 | 7230 | 7250 | 7210 | 26582 |
| 513 | 20240704 | 120000 | 9497753530 | 7230 | 7200 | 7250 | 7190 | 34718 |
| 514 | 20240704 | 115900 | 9246641340 | 7190 | 7240 | 7260 | 7190 | 46508 |
| 515 | 20240704 | 115800 | 8910151300 | 7240 | 7260 | 7270 | 7200 | 32241 |
| 516 | 20240704 | 115700 | 8676769090 | 7260 | 7210 | 7270 | 7200 | 48601 |
| 517 | 20240704 | 115600 | 8324777820 | 7220 | 7190 | 7230 | 7160 | 32557 |
| 518 | 20240704 | 115500 | 8090000940 | 7190 | 7240 | 7250 | 7150 | 56636 |
| 519 | 20240704 | 115400 | 7681634820 | 7240 | 7230 | 7250 | 7180 | 46204 |
| 520 | 20240704 | 115300 | 7347647050 | 7230 | 7270 | 7270 | 7180 | 59956 |
| 521 | 20240704 | 115200 | 6914512530 | 7250 | 7220 | 7280 | 7190 | 105635 |
| 522 | 20240704 | 115100 | 6149054470 | 7240 | 7070 | 7280 | 7070 | 184318 |
| 523 | 20240704 | 115000 | 4822064560 | 7060 | 7070 | 7070 | 7060 | 632 |
| 524 | 20240704 | 114900 | 4817602530 | 7060 | 7070 | 7070 | 7060 | 1721 |
| 525 | 20240704 | 114800 | 4805448270 | 7060 | 7080 | 7080 | 7060 | 1471 |
| 526 | 20240704 | 114700 | 4795051780 | 7070 | 7050 | 7080 | 7050 | 7869 |
| 527 | 20240704 | 114600 | 4739456890 | 7040 | 7050 | 7050 | 7040 | 2827 |
| 528 | 20240704 | 114500 | 4719540080 | 7050 | 7060 | 7060 | 7050 | 145 |
| 529 | 20240704 | 114400 | 4718516580 | 7060 | 7050 | 7060 | 7050 | 2357 |
| 530 | 20240704 | 114300 | 4701897230 | 7040 | 7050 | 7060 | 7040 | 2604 |
| 531 | 20240704 | 114200 | 4683541430 | 7060 | 7060 | 7060 | 7050 | 86 |
| 532 | 20240704 | 114100 | 4682934280 | 7060 | 7070 | 7070 | 7060 | 660 |
| 533 | 20240704 | 114000 | 4678272620 | 7070 | 7070 | 7080 | 7070 | 1790 |
| 534 | 20240704 | 113900 | 4665617220 | 7060 | 7060 | 7060 | 7050 | 901 |
| 535 | 20240704 | 113800 | 4659258660 | 7050 | 7040 | 7060 | 7040 | 563 |
| 536 | 20240704 | 113700 | 4655287650 | 7040 | 7050 | 7050 | 7040 | 1764 |
| 537 | 20240704 | 113600 | 4642860120 | 7050 | 7040 | 7050 | 7040 | 1214 |
| 538 | 20240704 | 113500 | 4634307290 | 7040 | 7050 | 7050 | 7030 | 924 |
| 539 | 20240704 | 113400 | 4627799380 | 7050 | 7030 | 7050 | 7030 | 2015 |
| 540 | 20240704 | 113300 | 4613619880 | 7040 | 7040 | 7040 | 7030 | 787 |
| 541 | 20240704 | 113200 | 4608081410 | 7040 | 7040 | 7050 | 7040 | 2172 |
| 542 | 20240704 | 113100 | 4592790350 | 7030 | 7030 | 7040 | 7030 | 2319 |
| 543 | 20240704 | 113000 | 4576487750 | 7030 | 7040 | 7040 | 7030 | 324 |
| 544 | 20240704 | 112900 | 4574209480 | 7030 | 7040 | 7040 | 7030 | 93 |
| 545 | 20240704 | 112800 | 4573555190 | 7040 | 7030 | 7040 | 7030 | 411 |
| 546 | 20240704 | 112700 | 4570664810 | 7030 | 7030 | 7040 | 7020 | 726 |
| 547 | 20240704 | 112600 | 4565563470 | 7030 | 7040 | 7040 | 7030 | 279 |
| 548 | 20240704 | 112500 | 4563601010 | 7040 | 7030 | 7040 | 7030 | 991 |
| 549 | 20240704 | 112400 | 4556628780 | 7040 | 7050 | 7050 | 7030 | 1678 |
| 550 | 20240704 | 112300 | 4544809320 | 7040 | 7060 | 7060 | 7030 | 104 |
| 551 | 20240704 | 112200 | 4544076530 | 7060 | 7060 | 7060 | 7060 | 257 |
| 552 | 20240704 | 112100 | 4542262110 | 7060 | 7060 | 7060 | 7030 | 4358 |
| 553 | 20240704 | 112000 | 4511578000 | 7060 | 7040 | 7080 | 7030 | 17406 |
| 554 | 20240704 | 111900 | 4388871260 | 7040 | 7020 | 7040 | 7020 | 1075 |
| 555 | 20240704 | 111800 | 4381313440 | 7040 | 7040 | 7040 | 7030 | 1083 |
| 556 | 20240704 | 111700 | 4373699900 | 7030 | 7040 | 7050 | 7020 | 1745 |
| 557 | 20240704 | 111600 | 4361424350 | 7010 | 7040 | 7050 | 7000 | 4403 |
| 558 | 20240704 | 111500 | 4330534180 | 7020 | 7030 | 7040 | 7020 | 2265 |
| 559 | 20240704 | 111400 | 4314623010 | 7030 | 7040 | 7040 | 7030 | 500 |
| 560 | 20240704 | 111300 | 4311106000 | 7050 | 7040 | 7050 | 7040 | 5 |
| 561 | 20240704 | 111200 | 4311070760 | 7050 | 7030 | 7050 | 7030 | 1283 |
| 562 | 20240704 | 111100 | 4302040990 | 7030 | 7030 | 7050 | 7030 | 2103 |
| 563 | 20240704 | 111000 | 4287247020 | 7030 | 7040 | 7040 | 7030 | 181 |
| 564 | 20240704 | 110900 | 4285974270 | 7040 | 7030 | 7060 | 7030 | 893 |
| 565 | 20240704 | 110800 | 4279679260 | 7030 | 7050 | 7050 | 7020 | 1416 |
| 566 | 20240704 | 110700 | 4269734810 | 7030 | 7030 | 7040 | 7020 | 3779 |
| 567 | 20240704 | 110600 | 4243153060 | 7030 | 7010 | 7030 | 7000 | 4342 |
| 568 | 20240704 | 110500 | 4212704630 | 7020 | 7040 | 7040 | 7020 | 4852 |
| 569 | 20240704 | 110400 | 4178612850 | 7030 | 7050 | 7050 | 7030 | 2139 |
| 570 | 20240704 | 110300 | 4163541310 | 7040 | 7040 | 7060 | 7040 | 977 |
| 571 | 20240704 | 110200 | 4156660200 | 7060 | 7070 | 7070 | 7060 | 3566 |
| 572 | 20240704 | 110100 | 4131458830 | 7070 | 7080 | 7090 | 7030 | 3661 |
| 573 | 20240704 | 110000 | 4105620830 | 7070 | 7060 | 7080 | 7060 | 769 |
| 574 | 20240704 | 105900 | 4100190970 | 7060 | 7070 | 7070 | 7050 | 2567 |
| 575 | 20240704 | 105800 | 4082055520 | 7070 | 7070 | 7080 | 7070 | 2505 |
| 576 | 20240704 | 105700 | 4064343430 | 7070 | 7060 | 7080 | 7050 | 5414 |
| 577 | 20240704 | 105600 | 4026145130 | 7060 | 7090 | 7090 | 7050 | 4926 |
| 578 | 20240704 | 105500 | 3991314990 | 7100 | 7090 | 7100 | 7090 | 2937 |
| 579 | 20240704 | 105400 | 3970472120 | 7090 | 7090 | 7100 | 7080 | 2534 |
| 580 | 20240704 | 105300 | 3952508250 | 7090 | 7080 | 7100 | 7050 | 5526 |
| 581 | 20240704 | 105200 | 3913481350 | 7090 | 7140 | 7140 | 7070 | 10530 |
| 582 | 20240704 | 105100 | 3838719200 | 7140 | 7110 | 7170 | 7080 | 32254 |
| 583 | 20240704 | 105000 | 3608555590 | 7110 | 7040 | 7150 | 7040 | 60778 |
| 584 | 20240704 | 104900 | 3177390120 | 7040 | 7020 | 7040 | 7020 | 8031 |
| 585 | 20240704 | 104800 | 3120910040 | 7030 | 7050 | 7050 | 7010 | 11080 |
| 586 | 20240704 | 104700 | 3042921930 | 7050 | 7000 | 7050 | 7000 | 13637 |
| 587 | 20240704 | 104600 | 2947171880 | 6990 | 6970 | 7000 | 6970 | 2691 |
| 588 | 20240704 | 104500 | 2928381900 | 6990 | 6990 | 6990 | 6980 | 221 |
| 589 | 20240704 | 104400 | 2926838740 | 6990 | 6990 | 6990 | 6980 | 719 |
| 590 | 20240704 | 104300 | 2921816770 | 6990 | 6970 | 6990 | 6970 | 2139 |
| 591 | 20240704 | 104200 | 2906904090 | 6970 | 6940 | 6970 | 6930 | 4238 |
| 592 | 20240704 | 104100 | 2877440800 | 6940 | 6960 | 6960 | 6940 | 3701 |
| 593 | 20240704 | 104000 | 2851741280 | 6970 | 6960 | 6970 | 6950 | 389 |
| 594 | 20240704 | 103900 | 2849032450 | 6970 | 6950 | 6970 | 6950 | 1722 |
| 595 | 20240704 | 103800 | 2837058190 | 6950 | 6960 | 6960 | 6950 | 1042 |
| 596 | 20240704 | 103700 | 2829813260 | 6970 | 6980 | 6980 | 6950 | 984 |
| 597 | 20240704 | 103600 | 2822966070 | 6970 | 6950 | 6980 | 6950 | 1404 |
| 598 | 20240704 | 103500 | 2813184600 | 6950 | 6990 | 6990 | 6950 | 7718 |
| 599 | 20240704 | 103400 | 2759435230 | 6990 | 6990 | 6990 | 6980 | 7897 |
| 600 | 20240704 | 103300 | 2704300020 | 6990 | 7030 | 7030 | 6990 | 9765 |
| 601 | 20240704 | 103200 | 2635767420 | 7040 | 7030 | 7050 | 7020 | 8298 |
| 602 | 20240704 | 103100 | 2577398200 | 7030 | 7040 | 7040 | 7020 | 8092 |
| 603 | 20240704 | 103000 | 2520493530 | 7030 | 7050 | 7060 | 7010 | 7112 |
| 604 | 20240704 | 102900 | 2470459340 | 7060 | 7020 | 7060 | 7000 | 17149 |
| 605 | 20240704 | 102800 | 2349644270 | 7000 | 6990 | 7020 | 6960 | 21313 |
| 606 | 20240704 | 102700 | 2200524520 | 6990 | 7000 | 7010 | 6990 | 4320 |
| 607 | 20240704 | 102600 | 2170306060 | 6990 | 7010 | 7020 | 6990 | 14635 |
| 608 | 20240704 | 102500 | 2067800220 | 7010 | 6960 | 7020 | 6960 | 25869 |
| 609 | 20240704 | 102400 | 1887004970 | 6970 | 6970 | 6970 | 6960 | 3346 |
| 610 | 20240704 | 102300 | 1863699670 | 6960 | 6960 | 6970 | 6930 | 5800 |
| 611 | 20240704 | 102200 | 1823425540 | 6960 | 6970 | 6990 | 6950 | 12985 |
| 612 | 20240704 | 102100 | 1732837280 | 6970 | 6920 | 6980 | 6900 | 15611 |
| 613 | 20240704 | 102000 | 1624341190 | 6920 | 6890 | 6920 | 6880 | 15480 |
| 614 | 20240704 | 101900 | 1517555660 | 6890 | 6900 | 6900 | 6890 | 4205 |
| 615 | 20240704 | 101800 | 1488548810 | 6900 | 6900 | 6910 | 6900 | 2488 |
| 616 | 20240704 | 101700 | 1471372450 | 6910 | 6900 | 6910 | 6890 | 7949 |
| 617 | 20240704 | 101600 | 1416499430 | 6890 | 6870 | 6890 | 6870 | 5640 |
| 618 | 20240704 | 101500 | 1377695700 | 6870 | 6880 | 6890 | 6870 | 14761 |
| 619 | 20240704 | 101400 | 1276143020 | 6880 | 6880 | 6880 | 6860 | 1525 |
| 620 | 20240704 | 101300 | 1265652620 | 6880 | 6850 | 6890 | 6840 | 8084 |
| 621 | 20240704 | 101200 | 1210156120 | 6830 | 6840 | 6840 | 6830 | 510 |
| 622 | 20240704 | 101100 | 1206667820 | 6830 | 6860 | 6870 | 6830 | 3490 |
| 623 | 20240704 | 101000 | 1182770590 | 6870 | 6850 | 6870 | 6850 | 10840 |
| 624 | 20240704 | 100900 | 1108491280 | 6850 | 6840 | 6850 | 6840 | 4273 |
| 625 | 20240704 | 100800 | 1079258160 | 6840 | 6830 | 6860 | 6830 | 8006 |
| 626 | 20240704 | 100700 | 1024490860 | 6830 | 6820 | 6830 | 6820 | 1483 |
| 627 | 20240704 | 100600 | 1014376500 | 6820 | 6810 | 6840 | 6810 | 6850 |
| 628 | 20240704 | 100500 | 967626120 | 6810 | 6800 | 6810 | 6800 | 795 |
| 629 | 20240704 | 100400 | 962212420 | 6800 | 6800 | 6800 | 6800 | 181 |
| 630 | 20240704 | 100300 | 960981620 | 6810 | 6810 | 6820 | 6800 | 964 |
| 631 | 20240704 | 100200 | 954413850 | 6810 | 6770 | 6810 | 6770 | 6151 |
| 632 | 20240704 | 100100 | 912656570 | 6770 | 6770 | 6770 | 6770 | 1104 |
| 633 | 20240704 | 100000 | 905182490 | 6780 | 6780 | 6780 | 6770 | 444 |
| 634 | 20240704 | 095900 | 902174410 | 6780 | 6780 | 6780 | 6770 | 105 |
| 635 | 20240704 | 095800 | 901462520 | 6790 | 6780 | 6790 | 6780 | 303 |
| 636 | 20240704 | 095700 | 899408150 | 6780 | 6780 | 6790 | 6780 | 24 |
| 637 | 20240704 | 095600 | 899245380 | 6790 | 6780 | 6790 | 6780 | 503 |
| 638 | 20240704 | 095500 | 895834960 | 6780 | 6780 | 6780 | 6770 | 132 |
| 639 | 20240704 | 095400 | 894940110 | 6780 | 6770 | 6780 | 6770 | 842 |
| 640 | 20240704 | 095300 | 889231360 | 6780 | 6780 | 6780 | 6770 | 222 |
| 641 | 20240704 | 095200 | 887726340 | 6780 | 6790 | 6790 | 6770 | 418 |
| 642 | 20240704 | 095100 | 884895130 | 6790 | 6790 | 6790 | 6790 | 56 |
| 643 | 20240704 | 095000 | 884514890 | 6800 | 6800 | 6810 | 6790 | 538 |
| 644 | 20240704 | 094900 | 880856990 | 6800 | 6800 | 6810 | 6800 | 715 |
| 645 | 20240704 | 094800 | 875994840 | 6810 | 6800 | 6840 | 6800 | 12369 |
| 646 | 20240704 | 094700 | 791624850 | 6800 | 6760 | 6800 | 6760 | 13901 |
| 647 | 20240704 | 094600 | 697427580 | 6760 | 6770 | 6770 | 6760 | 835 |
| 648 | 20240704 | 094500 | 691780030 | 6780 | 6770 | 6780 | 6770 | 1589 |
| 649 | 20240704 | 094400 | 681007610 | 6780 | 6750 | 6780 | 6750 | 1307 |
| 650 | 20240704 | 094300 | 672164280 | 6750 | 6750 | 6750 | 6750 | 226 |
| 651 | 20240704 | 094200 | 670638780 | 6750 | 6750 | 6750 | 6750 | 661 |
| 652 | 20240704 | 094100 | 666177030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 653 | 20240704 | 094000 | 666177030 | 6760 | 6750 | 6760 | 6750 | 740 |
| 654 | 20240704 | 093900 | 661182020 | 6750 | 6750 | 6760 | 6750 | 237 |
| 655 | 20240704 | 093800 | 659582260 | 6750 | 6760 | 6760 | 6750 | 109 |
| 656 | 20240704 | 093700 | 658846500 | 6770 | 6760 | 6770 | 6740 | 419 |
| 657 | 20240704 | 093600 | 656013820 | 6760 | 6740 | 6760 | 6740 | 425 |
| 658 | 20240704 | 093500 | 653143890 | 6750 | 6740 | 6750 | 6740 | 1311 |
| 659 | 20240704 | 093400 | 644305650 | 6730 | 6730 | 6740 | 6730 | 1814 |
| 660 | 20240704 | 093300 | 632080810 | 6720 | 6710 | 6720 | 6710 | 1673 |
| 661 | 20240704 | 093200 | 620847200 | 6710 | 6710 | 6710 | 6710 | 1 |
| 662 | 20240704 | 093100 | 620840490 | 6710 | 6710 | 6720 | 6710 | 900 |
| 663 | 20240704 | 093000 | 614796490 | 6720 | 6720 | 6730 | 6720 | 2000 |
| 664 | 20240704 | 092900 | 601355990 | 6730 | 6730 | 6730 | 6730 | 368 |
| 665 | 20240704 | 092800 | 598879350 | 6740 | 6720 | 6740 | 6710 | 1183 |
| 666 | 20240704 | 092700 | 590927870 | 6720 | 6710 | 6720 | 6710 | 586 |
| 667 | 20240704 | 092600 | 586995790 | 6710 | 6710 | 6720 | 6690 | 5573 |
| 668 | 20240704 | 092500 | 549671060 | 6700 | 6710 | 6720 | 6700 | 571 |
| 669 | 20240704 | 092400 | 545844810 | 6700 | 6720 | 6720 | 6700 | 1480 |
| 670 | 20240704 | 092300 | 535913440 | 6720 | 6710 | 6720 | 6710 | 2270 |
| 671 | 20240704 | 092200 | 520681600 | 6710 | 6720 | 6720 | 6710 | 66 |
| 672 | 20240704 | 092100 | 520238610 | 6720 | 6730 | 6740 | 6710 | 1896 |
| 673 | 20240704 | 092000 | 507492880 | 6740 | 6730 | 6740 | 6720 | 250 |
| 674 | 20240704 | 091900 | 505812540 | 6730 | 6750 | 6750 | 6730 | 2881 |
| 675 | 20240704 | 091800 | 486386410 | 6750 | 6750 | 6750 | 6750 | 2186 |
| 676 | 20240704 | 091700 | 471630910 | 6750 | 6760 | 6760 | 6750 | 53 |
| 677 | 20240704 | 091600 | 471272740 | 6770 | 6760 | 6770 | 6750 | 401 |
| 678 | 20240704 | 091500 | 468563580 | 6760 | 6750 | 6770 | 6750 | 901 |
| 679 | 20240704 | 091400 | 462474400 | 6750 | 6750 | 6760 | 6750 | 1694 |
| 680 | 20240704 | 091300 | 451038270 | 6760 | 6760 | 6760 | 6740 | 3593 |
| 681 | 20240704 | 091200 | 426789210 | 6760 | 6760 | 6770 | 6750 | 1965 |
| 682 | 20240704 | 091100 | 413510290 | 6770 | 6780 | 6790 | 6770 | 2785 |
| 683 | 20240704 | 091000 | 394622110 | 6780 | 6750 | 6790 | 6740 | 4374 |
| 684 | 20240704 | 090900 | 365041370 | 6750 | 6750 | 6750 | 6750 | 702 |
| 685 | 20240704 | 090800 | 360302870 | 6740 | 6760 | 6760 | 6740 | 1834 |
| 686 | 20240704 | 090700 | 347928430 | 6760 | 6740 | 6760 | 6740 | 321 |
| 687 | 20240704 | 090600 | 345761790 | 6750 | 6750 | 6760 | 6740 | 1103 |
| 688 | 20240704 | 090500 | 338318220 | 6760 | 6740 | 6770 | 6740 | 1411 |
| 689 | 20240704 | 090400 | 328788590 | 6750 | 6760 | 6770 | 6740 | 2648 |
| 690 | 20240704 | 090300 | 310896320 | 6760 | 6780 | 6780 | 6750 | 6442 |
| 691 | 20240704 | 090200 | 267330350 | 6790 | 6790 | 6820 | 6740 | 7312 |
| 692 | 20240704 | 090100 | 217585890 | 6790 | 6730 | 6790 | 6710 | 21462 |
| 693 | 20240704 | 090000 | 72558290 | 6730 | 6740 | 6740 | 6700 | 10778 |