34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 3 | 20240103 | 202500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20240103 | 202400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20240103 | 202300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20240103 | 202200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20240103 | 202100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20240103 | 202000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20240103 | 201900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20240103 | 201800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20240103 | 201700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20240103 | 201600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20240103 | 201500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20240103 | 201400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20240103 | 201300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20240103 | 201200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20240103 | 201100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20240103 | 201000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20240103 | 200900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20240103 | 200800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20240103 | 200700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20240103 | 200600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20240103 | 200500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20240103 | 200400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20240103 | 200300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20240103 | 200200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20240103 | 200100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20240103 | 200000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20240103 | 195900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20240103 | 195800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20240103 | 195700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20240103 | 195600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 33 | 20240103 | 195500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20240103 | 195400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20240103 | 195300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20240103 | 195200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20240103 | 195100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20240103 | 195000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20240103 | 194900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20240103 | 194800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20240103 | 194700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20240103 | 194600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20240103 | 194500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20240103 | 194400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20240103 | 194300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20240103 | 194200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20240103 | 194100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20240103 | 194000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20240103 | 193900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20240103 | 193800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20240103 | 193700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20240103 | 193600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20240103 | 193500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20240103 | 193400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20240103 | 193300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20240103 | 193200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20240103 | 193100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20240103 | 193000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20240103 | 192900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20240103 | 192800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20240103 | 192700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20240103 | 192600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 63 | 20240103 | 192500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20240103 | 192400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20240103 | 192300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20240103 | 192200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20240103 | 192100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20240103 | 192000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20240103 | 191900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20240103 | 191800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20240103 | 191700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20240103 | 191600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20240103 | 191500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20240103 | 191400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20240103 | 191300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20240103 | 191200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20240103 | 191100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20240103 | 191000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20240103 | 190900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20240103 | 190800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20240103 | 190700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20240103 | 190600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20240103 | 190500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20240103 | 190400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20240103 | 190300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20240103 | 190200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20240103 | 190100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20240103 | 190000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20240103 | 185900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20240103 | 185800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20240103 | 185700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20240103 | 185600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 93 | 20240103 | 185500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20240103 | 185400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20240103 | 185300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20240103 | 185200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20240103 | 185100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20240103 | 185000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20240103 | 184900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20240103 | 184800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20240103 | 184700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20240103 | 184600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20240103 | 184500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20240103 | 184400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20240103 | 184300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20240103 | 184200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20240103 | 184100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20240103 | 184000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20240103 | 183900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20240103 | 183800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20240103 | 183700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20240103 | 183600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20240103 | 183500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20240103 | 183400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20240103 | 183300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20240103 | 183200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20240103 | 183100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20240103 | 183000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20240103 | 182900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20240103 | 182800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20240103 | 182700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20240103 | 182600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 123 | 20240103 | 182500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20240103 | 182400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20240103 | 182300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20240103 | 182200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20240103 | 182100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20240103 | 182000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20240103 | 181900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20240103 | 181800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20240103 | 181700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20240103 | 181600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20240103 | 181500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20240103 | 181400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20240103 | 181300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20240103 | 181200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20240103 | 181100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20240103 | 181000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20240103 | 180900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20240103 | 180800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20240103 | 180700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20240103 | 180600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20240103 | 180500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20240103 | 180400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20240103 | 180300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20240103 | 180200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20240103 | 180100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20240103 | 180000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20240103 | 175900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20240103 | 175800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20240103 | 175700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20240103 | 175600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 153 | 20240103 | 175500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20240103 | 175400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20240103 | 175300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20240103 | 175200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20240103 | 175100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20240103 | 175000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20240103 | 174900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20240103 | 174800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20240103 | 174700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20240103 | 174600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20240103 | 174500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20240103 | 174400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20240103 | 174300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20240103 | 174200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20240103 | 174100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20240103 | 174000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20240103 | 173900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20240103 | 173800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20240103 | 173700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20240103 | 173600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20240103 | 173500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20240103 | 173400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20240103 | 173300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20240103 | 173200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20240103 | 173100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20240103 | 173000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20240103 | 172900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20240103 | 172800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20240103 | 172700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20240103 | 172600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 183 | 20240103 | 172500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20240103 | 172400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20240103 | 172300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20240103 | 172200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20240103 | 172100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20240103 | 172000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20240103 | 171900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20240103 | 171800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20240103 | 171700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20240103 | 171600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20240103 | 171500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20240103 | 171400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20240103 | 171300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20240103 | 171200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20240103 | 171100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20240103 | 171000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20240103 | 170900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20240103 | 170800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20240103 | 170700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20240103 | 170600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20240103 | 170500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20240103 | 170400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20240103 | 170300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20240103 | 170200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20240103 | 170100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20240103 | 170000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20240103 | 165900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20240103 | 165800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20240103 | 165700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20240103 | 165600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 213 | 20240103 | 165500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20240103 | 165400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20240103 | 165300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20240103 | 165200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20240103 | 165100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20240103 | 165000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20240103 | 164900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20240103 | 164800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20240103 | 164700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20240103 | 164600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20240103 | 164500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20240103 | 164400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20240103 | 164300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20240103 | 164200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20240103 | 164100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20240103 | 164000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20240103 | 163900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20240103 | 163800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20240103 | 163700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20240103 | 163600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20240103 | 163500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20240103 | 163400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20240103 | 163300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20240103 | 163200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20240103 | 163100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20240103 | 163000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20240103 | 162900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20240103 | 162800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20240103 | 162700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20240103 | 162600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 243 | 20240103 | 162500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20240103 | 162400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20240103 | 162300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20240103 | 162200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20240103 | 162100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20240103 | 162000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20240103 | 161900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20240103 | 161800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20240103 | 161700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20240103 | 161600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20240103 | 161500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20240103 | 161400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20240103 | 161300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20240103 | 161200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20240103 | 161100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20240103 | 161000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20240103 | 160900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20240103 | 160800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20240103 | 160700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20240103 | 160600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20240103 | 160500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20240103 | 160400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20240103 | 160300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20240103 | 160200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20240103 | 160100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20240103 | 160000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20240103 | 155900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20240103 | 155800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20240103 | 155700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20240103 | 155600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 273 | 20240103 | 155500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20240103 | 155400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20240103 | 155300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20240103 | 155200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20240103 | 155100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20240103 | 155000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20240103 | 154900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20240103 | 154800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20240103 | 154700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20240103 | 154600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20240103 | 154500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20240103 | 154400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20240103 | 154300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20240103 | 154200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20240103 | 154100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20240103 | 154000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20240103 | 153900 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20240103 | 153800 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20240103 | 153700 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20240103 | 153600 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20240103 | 153500 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20240103 | 153400 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20240103 | 153300 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20240103 | 153200 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20240103 | 153100 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20240103 | 153000 | 1799636875 | 4950 | 4950 | 4950 | 4950 | 9284 |
| 299 | 20240103 | 152900 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20240103 | 152800 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20240103 | 152700 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20240103 | 152600 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 303 | 20240103 | 152500 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20240103 | 152400 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20240103 | 152300 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20240103 | 152200 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240103 | 152100 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20240103 | 152000 | 1753681075 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20240103 | 151900 | 1753681075 | 4930 | 4920 | 4955 | 4910 | 3892 |
| 310 | 20240103 | 151800 | 1734458150 | 4915 | 4900 | 4920 | 4900 | 13 |
| 311 | 20240103 | 151700 | 1734394300 | 4905 | 4920 | 4925 | 4905 | 573 |
| 312 | 20240103 | 151600 | 1731575215 | 4900 | 4900 | 4920 | 4885 | 1466 |
| 313 | 20240103 | 151500 | 1724400560 | 4920 | 4915 | 4920 | 4895 | 2361 |
| 314 | 20240103 | 151400 | 1712811330 | 4915 | 4915 | 4915 | 4910 | 518 |
| 315 | 20240103 | 151300 | 1710265365 | 4910 | 4910 | 4910 | 4905 | 756 |
| 316 | 20240103 | 151200 | 1706554410 | 4910 | 4905 | 4910 | 4905 | 12 |
| 317 | 20240103 | 151100 | 1706495545 | 4905 | 4910 | 4925 | 4905 | 478 |
| 318 | 20240103 | 151000 | 1704146395 | 4910 | 4925 | 4925 | 4910 | 1238 |
| 319 | 20240103 | 150900 | 1698064505 | 4925 | 4920 | 4925 | 4920 | 977 |
| 320 | 20240103 | 150800 | 1693255160 | 4920 | 4925 | 4925 | 4915 | 778 |
| 321 | 20240103 | 150700 | 1689431030 | 4920 | 4925 | 4925 | 4920 | 1208 |
| 322 | 20240103 | 150600 | 1683486630 | 4925 | 4920 | 4925 | 4920 | 102 |
| 323 | 20240103 | 150500 | 1682984770 | 4920 | 4925 | 4925 | 4920 | 70 |
| 324 | 20240103 | 150400 | 1682640045 | 4925 | 4925 | 4925 | 4925 | 928 |
| 325 | 20240103 | 150300 | 1678069645 | 4920 | 4920 | 4920 | 4920 | 71 |
| 326 | 20240103 | 150200 | 1677720325 | 4920 | 4920 | 4920 | 4920 | 578 |
| 327 | 20240103 | 150100 | 1674876565 | 4920 | 4925 | 4925 | 4920 | 425 |
| 328 | 20240103 | 150000 | 1672784310 | 4925 | 4925 | 4925 | 4925 | 395 |
| 329 | 20240103 | 145900 | 1670838935 | 4930 | 4940 | 4940 | 4930 | 1189 |
| 330 | 20240103 | 145800 | 1664974580 | 4935 | 4935 | 4940 | 4935 | 149 |
| 331 | 20240103 | 145700 | 1664239245 | 4930 | 4930 | 4930 | 4930 | 50 |
| 332 | 20240103 | 145600 | 1663992745 | 4940 | 4935 | 4940 | 4935 | 757 |
| 333 | 20240103 | 145500 | 1660255140 | 4940 | 4940 | 4940 | 4940 | 250 |
| 334 | 20240103 | 145400 | 1659020140 | 4945 | 4945 | 4945 | 4940 | 1232 |
| 335 | 20240103 | 145300 | 1652928400 | 4945 | 4940 | 4945 | 4935 | 2908 |
| 336 | 20240103 | 145200 | 1638565150 | 4940 | 4950 | 4955 | 4940 | 1397 |
| 337 | 20240103 | 145100 | 1631654920 | 4955 | 4955 | 4955 | 4950 | 1255 |
| 338 | 20240103 | 145000 | 1625437870 | 4950 | 4955 | 4955 | 4950 | 1656 |
| 339 | 20240103 | 144900 | 1617240170 | 4955 | 4940 | 4955 | 4940 | 1981 |
| 340 | 20240103 | 144800 | 1607443000 | 4940 | 4935 | 4940 | 4935 | 595 |
| 341 | 20240103 | 144700 | 1604504965 | 4935 | 4930 | 4935 | 4930 | 1600 |
| 342 | 20240103 | 144600 | 1596611100 | 4930 | 4930 | 4930 | 4930 | 1094 |
| 343 | 20240103 | 144500 | 1591217680 | 4935 | 4930 | 4935 | 4930 | 517 |
| 344 | 20240103 | 144400 | 1588667345 | 4930 | 4930 | 4935 | 4930 | 369 |
| 345 | 20240103 | 144300 | 1586846855 | 4935 | 4925 | 4940 | 4925 | 2392 |
| 346 | 20240103 | 144200 | 1575044100 | 4925 | 4920 | 4925 | 4920 | 787 |
| 347 | 20240103 | 144100 | 1571169140 | 4915 | 4920 | 4920 | 4915 | 43 |
| 348 | 20240103 | 144000 | 1570957670 | 4915 | 4915 | 4915 | 4915 | 5 |
| 349 | 20240103 | 143900 | 1570933095 | 4915 | 4915 | 4915 | 4915 | 671 |
| 350 | 20240103 | 143800 | 1567635130 | 4910 | 4915 | 4915 | 4910 | 423 |
| 351 | 20240103 | 143700 | 1565556585 | 4915 | 4915 | 4915 | 4915 | 90 |
| 352 | 20240103 | 143600 | 1565114235 | 4910 | 4915 | 4915 | 4905 | 52 |
| 353 | 20240103 | 143500 | 1564859160 | 4915 | 4910 | 4915 | 4910 | 600 |
| 354 | 20240103 | 143400 | 1561910490 | 4910 | 4910 | 4910 | 4910 | 0 |
| 355 | 20240103 | 143300 | 1561910490 | 4910 | 4910 | 4910 | 4910 | 305 |
| 356 | 20240103 | 143200 | 1560412940 | 4910 | 4900 | 4910 | 4900 | 153 |
| 357 | 20240103 | 143100 | 1559661740 | 4905 | 4900 | 4905 | 4900 | 15 |
| 358 | 20240103 | 143000 | 1559588175 | 4900 | 4900 | 4900 | 4900 | 51 |
| 359 | 20240103 | 142900 | 1559338275 | 4900 | 4900 | 4900 | 4900 | 1008 |
| 360 | 20240103 | 142800 | 1554399075 | 4900 | 4900 | 4900 | 4900 | 7 |
| 361 | 20240103 | 142700 | 1554364775 | 4900 | 4910 | 4910 | 4900 | 41 |
| 362 | 20240103 | 142600 | 1554163665 | 4910 | 4910 | 4910 | 4910 | 1 |
| 363 | 20240103 | 142500 | 1554158755 | 4910 | 4910 | 4910 | 4910 | 1 |
| 364 | 20240103 | 142400 | 1554153845 | 4900 | 4900 | 4900 | 4900 | 50 |
| 365 | 20240103 | 142300 | 1553908845 | 4900 | 4910 | 4910 | 4900 | 92 |
| 366 | 20240103 | 142200 | 1553457465 | 4910 | 4910 | 4910 | 4910 | 0 |
| 367 | 20240103 | 142100 | 1553457465 | 4910 | 4910 | 4910 | 4910 | 6 |
| 368 | 20240103 | 142000 | 1553428005 | 4905 | 4905 | 4905 | 4905 | 0 |
| 369 | 20240103 | 141900 | 1553428005 | 4905 | 4905 | 4905 | 4905 | 10 |
| 370 | 20240103 | 141800 | 1553378955 | 4905 | 4905 | 4905 | 4905 | 2 |
| 371 | 20240103 | 141700 | 1553369145 | 4910 | 4910 | 4910 | 4910 | 18 |
| 372 | 20240103 | 141600 | 1553280765 | 4910 | 4905 | 4910 | 4905 | 220 |
| 373 | 20240103 | 141500 | 1552201565 | 4900 | 4900 | 4900 | 4900 | 0 |
| 374 | 20240103 | 141400 | 1552201565 | 4900 | 4910 | 4910 | 4900 | 1010 |
| 375 | 20240103 | 141300 | 1547245385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 376 | 20240103 | 141200 | 1547245385 | 4910 | 4910 | 4910 | 4910 | 500 |
| 377 | 20240103 | 141100 | 1544790385 | 4900 | 4900 | 4900 | 4900 | 0 |
| 378 | 20240103 | 141000 | 1544790385 | 4900 | 4910 | 4910 | 4900 | 56 |
| 379 | 20240103 | 140900 | 1544515475 | 4910 | 4900 | 4910 | 4900 | 656 |
| 380 | 20240103 | 140800 | 1541299025 | 4900 | 4900 | 4900 | 4900 | 367 |
| 381 | 20240103 | 140700 | 1539500725 | 4900 | 4900 | 4900 | 4900 | 410 |
| 382 | 20240103 | 140600 | 1537491725 | 4895 | 4900 | 4900 | 4895 | 212 |
| 383 | 20240103 | 140500 | 1536452930 | 4900 | 4900 | 4900 | 4900 | 0 |
| 384 | 20240103 | 140400 | 1536452930 | 4900 | 4900 | 4900 | 4900 | 90 |
| 385 | 20240103 | 140300 | 1536011930 | 4890 | 4890 | 4890 | 4890 | 164 |
| 386 | 20240103 | 140200 | 1535209970 | 4895 | 4895 | 4895 | 4895 | 692 |
| 387 | 20240103 | 140100 | 1531822630 | 4895 | 4895 | 4895 | 4895 | 20 |
| 388 | 20240103 | 140000 | 1531724730 | 4895 | 4895 | 4895 | 4895 | 520 |
| 389 | 20240103 | 135900 | 1529179330 | 4895 | 4895 | 4895 | 4895 | 532 |
| 390 | 20240103 | 135800 | 1526575190 | 4895 | 4895 | 4895 | 4895 | 15 |
| 391 | 20240103 | 135700 | 1526501765 | 4890 | 4890 | 4890 | 4890 | 10 |
| 392 | 20240103 | 135600 | 1526452865 | 4890 | 4895 | 4895 | 4890 | 68 |
| 393 | 20240103 | 135500 | 1526120010 | 4890 | 4880 | 4890 | 4880 | 525 |
| 394 | 20240103 | 135400 | 1523554345 | 4875 | 4875 | 4875 | 4875 | 7 |
| 395 | 20240103 | 135300 | 1523520220 | 4875 | 4875 | 4875 | 4875 | 14 |
| 396 | 20240103 | 135200 | 1523451970 | 4875 | 4875 | 4875 | 4875 | 55 |
| 397 | 20240103 | 135100 | 1523183845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 398 | 20240103 | 135000 | 1523183845 | 4875 | 4875 | 4875 | 4875 | 1 |
| 399 | 20240103 | 134900 | 1523178970 | 4875 | 4875 | 4875 | 4875 | 0 |
| 400 | 20240103 | 134800 | 1523178970 | 4875 | 4875 | 4875 | 4875 | 426 |
| 401 | 20240103 | 134700 | 1521102220 | 4875 | 4885 | 4885 | 4875 | 273 |
| 402 | 20240103 | 134600 | 1519770075 | 4885 | 4885 | 4885 | 4885 | 10 |
| 403 | 20240103 | 134500 | 1519721225 | 4895 | 4895 | 4895 | 4895 | 102 |
| 404 | 20240103 | 134400 | 1519221935 | 4895 | 4895 | 4895 | 4895 | 7 |
| 405 | 20240103 | 134300 | 1519187670 | 4880 | 4880 | 4880 | 4880 | 170 |
| 406 | 20240103 | 134200 | 1518358070 | 4885 | 4885 | 4885 | 4885 | 97 |
| 407 | 20240103 | 134100 | 1517884225 | 4885 | 4885 | 4885 | 4885 | 0 |
| 408 | 20240103 | 134000 | 1517884225 | 4885 | 4880 | 4885 | 4880 | 57 |
| 409 | 20240103 | 133900 | 1517606010 | 4880 | 4880 | 4880 | 4880 | 100 |
| 410 | 20240103 | 133800 | 1517118010 | 4880 | 4880 | 4880 | 4880 | 40 |
| 411 | 20240103 | 133700 | 1516922810 | 4880 | 4875 | 4880 | 4875 | 1824 |
| 412 | 20240103 | 133600 | 1508023520 | 4875 | 4875 | 4875 | 4875 | 1584 |
| 413 | 20240103 | 133500 | 1500301520 | 4875 | 4895 | 4895 | 4875 | 2255 |
| 414 | 20240103 | 133400 | 1489296705 | 4895 | 4895 | 4895 | 4895 | 101 |
| 415 | 20240103 | 133300 | 1488802310 | 4890 | 4885 | 4890 | 4885 | 169 |
| 416 | 20240103 | 133200 | 1487976235 | 4885 | 4885 | 4885 | 4885 | 141 |
| 417 | 20240103 | 133100 | 1487287450 | 4885 | 4890 | 4890 | 4885 | 116 |
| 418 | 20240103 | 133000 | 1486720785 | 4895 | 4895 | 4895 | 4895 | 8 |
| 419 | 20240103 | 132900 | 1486681625 | 4885 | 4885 | 4885 | 4885 | 1001 |
| 420 | 20240103 | 132800 | 1481791740 | 4885 | 4885 | 4890 | 4885 | 46 |
| 421 | 20240103 | 132700 | 1481567005 | 4890 | 4890 | 4890 | 4890 | 1015 |
| 422 | 20240103 | 132600 | 1476603655 | 4890 | 4905 | 4905 | 4890 | 572 |
| 423 | 20240103 | 132500 | 1473806550 | 4890 | 4890 | 4890 | 4890 | 873 |
| 424 | 20240103 | 132400 | 1469537580 | 4890 | 4900 | 4905 | 4890 | 2068 |
| 425 | 20240103 | 132300 | 1459411015 | 4905 | 4905 | 4905 | 4905 | 126 |
| 426 | 20240103 | 132200 | 1458792985 | 4905 | 4905 | 4905 | 4905 | 0 |
| 427 | 20240103 | 132100 | 1458792985 | 4905 | 4900 | 4905 | 4900 | 126 |
| 428 | 20240103 | 132000 | 1458175550 | 4900 | 4900 | 4900 | 4900 | 33 |
| 429 | 20240103 | 131900 | 1458013850 | 4900 | 4900 | 4900 | 4900 | 19 |
| 430 | 20240103 | 131800 | 1457920750 | 4910 | 4910 | 4910 | 4910 | 520 |
| 431 | 20240103 | 131700 | 1455367550 | 4900 | 4900 | 4900 | 4900 | 56 |
| 432 | 20240103 | 131600 | 1455093150 | 4900 | 4900 | 4900 | 4900 | 352 |
| 433 | 20240103 | 131500 | 1453368350 | 4910 | 4910 | 4910 | 4910 | 203 |
| 434 | 20240103 | 131400 | 1452371620 | 4910 | 4900 | 4910 | 4900 | 125 |
| 435 | 20240103 | 131300 | 1451758920 | 4900 | 4900 | 4900 | 4900 | 81 |
| 436 | 20240103 | 131200 | 1451362020 | 4900 | 4910 | 4910 | 4900 | 152 |
| 437 | 20240103 | 131100 | 1450617210 | 4910 | 4895 | 4910 | 4895 | 129 |
| 438 | 20240103 | 131000 | 1449984705 | 4895 | 4895 | 4895 | 4895 | 0 |
| 439 | 20240103 | 130900 | 1449984705 | 4895 | 4890 | 4895 | 4890 | 42 |
| 440 | 20240103 | 130800 | 1449779320 | 4890 | 4890 | 4890 | 4890 | 236 |
| 441 | 20240103 | 130700 | 1448625280 | 4900 | 4900 | 4900 | 4900 | 276 |
| 442 | 20240103 | 130600 | 1447272880 | 4900 | 4900 | 4900 | 4900 | 1 |
| 443 | 20240103 | 130500 | 1447267980 | 4900 | 4900 | 4900 | 4900 | 211 |
| 444 | 20240103 | 130400 | 1446234080 | 4890 | 4890 | 4890 | 4890 | 2 |
| 445 | 20240103 | 130300 | 1446224300 | 4890 | 4900 | 4900 | 4890 | 2005 |
| 446 | 20240103 | 130200 | 1436414945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 447 | 20240103 | 130100 | 1436414945 | 4900 | 4900 | 4900 | 4895 | 302 |
| 448 | 20240103 | 130000 | 1434935150 | 4895 | 4900 | 4900 | 4895 | 1386 |
| 449 | 20240103 | 125900 | 1428143935 | 4905 | 4905 | 4905 | 4905 | 300 |
| 450 | 20240103 | 125800 | 1426672435 | 4905 | 4905 | 4905 | 4905 | 10 |
| 451 | 20240103 | 125700 | 1426623385 | 4900 | 4905 | 4905 | 4900 | 102 |
| 452 | 20240103 | 125600 | 1426123080 | 4905 | 4905 | 4905 | 4905 | 103 |
| 453 | 20240103 | 125500 | 1425617865 | 4900 | 4905 | 4905 | 4900 | 3 |
| 454 | 20240103 | 125400 | 1425603155 | 4905 | 4910 | 4910 | 4905 | 61 |
| 455 | 20240103 | 125300 | 1425303840 | 4905 | 4905 | 4905 | 4905 | 0 |
| 456 | 20240103 | 125200 | 1425303840 | 4905 | 4905 | 4905 | 4905 | 10 |
| 457 | 20240103 | 125100 | 1425254790 | 4905 | 4905 | 4905 | 4905 | 210 |
| 458 | 20240103 | 125000 | 1424224740 | 4895 | 4895 | 4895 | 4895 | 292 |
| 459 | 20240103 | 124900 | 1422795400 | 4890 | 4895 | 4895 | 4890 | 225 |
| 460 | 20240103 | 124800 | 1421695140 | 4890 | 4895 | 4895 | 4890 | 890 |
| 461 | 20240103 | 124700 | 1417340905 | 4890 | 4900 | 4900 | 4890 | 5000 |
| 462 | 20240103 | 124600 | 1392869375 | 4905 | 4900 | 4905 | 4900 | 164 |
| 463 | 20240103 | 124500 | 1392065005 | 4900 | 4895 | 4900 | 4895 | 118 |
| 464 | 20240103 | 124400 | 1391487005 | 4895 | 4900 | 4900 | 4895 | 1626 |
| 465 | 20240103 | 124300 | 1383527710 | 4900 | 4900 | 4900 | 4900 | 618 |
| 466 | 20240103 | 124200 | 1380499510 | 4905 | 4910 | 4910 | 4905 | 1755 |
| 467 | 20240103 | 124100 | 1371891025 | 4910 | 4910 | 4910 | 4910 | 175 |
| 468 | 20240103 | 124000 | 1371031775 | 4910 | 4910 | 4910 | 4910 | 203 |
| 469 | 20240103 | 123900 | 1370035045 | 4910 | 4910 | 4910 | 4910 | 71 |
| 470 | 20240103 | 123800 | 1369686435 | 4910 | 4910 | 4910 | 4910 | 435 |
| 471 | 20240103 | 123700 | 1367550585 | 4910 | 4910 | 4910 | 4910 | 0 |
| 472 | 20240103 | 123600 | 1367550585 | 4910 | 4910 | 4910 | 4910 | 5 |
| 473 | 20240103 | 123500 | 1367526035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 474 | 20240103 | 123400 | 1367526035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 475 | 20240103 | 123300 | 1367526035 | 4905 | 4910 | 4910 | 4905 | 52 |
| 476 | 20240103 | 123200 | 1367270970 | 4905 | 4905 | 4905 | 4905 | 1 |
| 477 | 20240103 | 123100 | 1367266065 | 4905 | 4905 | 4905 | 4905 | 5 |
| 478 | 20240103 | 123000 | 1367241540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 479 | 20240103 | 122900 | 1367241540 | 4905 | 4905 | 4905 | 4905 | 2 |
| 480 | 20240103 | 122800 | 1367231730 | 4905 | 4910 | 4910 | 4905 | 50 |
| 481 | 20240103 | 122700 | 1366986475 | 4910 | 4920 | 4920 | 4910 | 90 |
| 482 | 20240103 | 122600 | 1366543805 | 4905 | 4910 | 4910 | 4905 | 375 |
| 483 | 20240103 | 122500 | 1364703360 | 4905 | 4910 | 4910 | 4905 | 3 |
| 484 | 20240103 | 122400 | 1364688640 | 4920 | 4920 | 4920 | 4900 | 155 |
| 485 | 20240103 | 122300 | 1363928920 | 4920 | 4900 | 4920 | 4900 | 2137 |
| 486 | 20240103 | 122200 | 1353422620 | 4895 | 4890 | 4895 | 4890 | 1049 |
| 487 | 20240103 | 122100 | 1348287865 | 4890 | 4895 | 4900 | 4890 | 2189 |
| 488 | 20240103 | 122000 | 1337578150 | 4895 | 4900 | 4900 | 4895 | 109 |
| 489 | 20240103 | 121900 | 1337044280 | 4895 | 4920 | 4920 | 4895 | 608 |
| 490 | 20240103 | 121800 | 1334065695 | 4900 | 4910 | 4910 | 4900 | 393 |
| 491 | 20240103 | 121700 | 1332138325 | 4910 | 4905 | 4910 | 4905 | 75 |
| 492 | 20240103 | 121600 | 1331770125 | 4900 | 4900 | 4900 | 4900 | 0 |
| 493 | 20240103 | 121500 | 1331770125 | 4900 | 4900 | 4900 | 4900 | 1 |
| 494 | 20240103 | 121400 | 1331765225 | 4900 | 4920 | 4920 | 4900 | 6 |
| 495 | 20240103 | 121300 | 1331735745 | 4920 | 4905 | 4920 | 4905 | 41 |
| 496 | 20240103 | 121200 | 1331534625 | 4900 | 4920 | 4920 | 4900 | 1805 |
| 497 | 20240103 | 121100 | 1322686040 | 4905 | 4905 | 4905 | 4905 | 1776 |
| 498 | 20240103 | 121000 | 1313974760 | 4905 | 4910 | 4910 | 4905 | 556 |
| 499 | 20240103 | 120900 | 1311246880 | 4905 | 4910 | 4910 | 4905 | 946 |
| 500 | 20240103 | 120800 | 1306602025 | 4915 | 4925 | 4925 | 4915 | 557 |
| 501 | 20240103 | 120700 | 1303864360 | 4925 | 4925 | 4925 | 4925 | 0 |
| 502 | 20240103 | 120600 | 1303864360 | 4925 | 4925 | 4925 | 4925 | 0 |
| 503 | 20240103 | 120500 | 1303864360 | 4925 | 4915 | 4925 | 4915 | 513 |
| 504 | 20240103 | 120400 | 1301342865 | 4915 | 4915 | 4915 | 4915 | 0 |
| 505 | 20240103 | 120300 | 1301342865 | 4915 | 4920 | 4920 | 4915 | 9875 |
| 506 | 20240103 | 120200 | 1252762325 | 4930 | 4925 | 4930 | 4925 | 1397 |
| 507 | 20240103 | 120100 | 1245881600 | 4930 | 4925 | 4930 | 4925 | 160 |
| 508 | 20240103 | 120000 | 1245093595 | 4930 | 4940 | 4940 | 4930 | 1490 |
| 509 | 20240103 | 115900 | 1237743560 | 4940 | 4940 | 4940 | 4940 | 51 |
| 510 | 20240103 | 115800 | 1237491620 | 4950 | 4950 | 4950 | 4950 | 54 |
| 511 | 20240103 | 115700 | 1237224320 | 4950 | 4950 | 4950 | 4950 | 100 |
| 512 | 20240103 | 115600 | 1236729320 | 4950 | 4940 | 4950 | 4940 | 500 |
| 513 | 20240103 | 115500 | 1234256630 | 4940 | 4940 | 4940 | 4940 | 1085 |
| 514 | 20240103 | 115400 | 1228896730 | 4940 | 4945 | 4945 | 4940 | 174 |
| 515 | 20240103 | 115300 | 1228037150 | 4950 | 4925 | 4950 | 4925 | 1421 |
| 516 | 20240103 | 115200 | 1221012380 | 4930 | 4930 | 4930 | 4930 | 71 |
| 517 | 20240103 | 115100 | 1220662350 | 4930 | 4930 | 4930 | 4930 | 967 |
| 518 | 20240103 | 115000 | 1215895040 | 4930 | 4930 | 4930 | 4930 | 1507 |
| 519 | 20240103 | 114900 | 1208465530 | 4935 | 4935 | 4935 | 4930 | 192 |
| 520 | 20240103 | 114800 | 1207518015 | 4940 | 4935 | 4940 | 4935 | 413 |
| 521 | 20240103 | 114700 | 1205478610 | 4940 | 4935 | 4940 | 4930 | 1177 |
| 522 | 20240103 | 114600 | 1199666425 | 4935 | 4935 | 4935 | 4935 | 122 |
| 523 | 20240103 | 114500 | 1199064355 | 4930 | 4930 | 4930 | 4930 | 1 |
| 524 | 20240103 | 114400 | 1199059425 | 4930 | 4950 | 4950 | 4930 | 2307 |
| 525 | 20240103 | 114300 | 1187669870 | 4950 | 4945 | 4950 | 4945 | 190 |
| 526 | 20240103 | 114200 | 1186730285 | 4945 | 4955 | 4955 | 4945 | 513 |
| 527 | 20240103 | 114100 | 1184193415 | 4955 | 4955 | 4955 | 4940 | 463 |
| 528 | 20240103 | 114000 | 1181899315 | 4955 | 4950 | 4955 | 4940 | 1727 |
| 529 | 20240103 | 113900 | 1173350680 | 4950 | 4940 | 4955 | 4940 | 2092 |
| 530 | 20240103 | 113800 | 1162986430 | 4940 | 4950 | 4950 | 4940 | 1918 |
| 531 | 20240103 | 113700 | 1153492930 | 4935 | 4935 | 4935 | 4935 | 543 |
| 532 | 20240103 | 113600 | 1150813225 | 4930 | 4935 | 4935 | 4930 | 659 |
| 533 | 20240103 | 113500 | 1147564105 | 4935 | 4935 | 4935 | 4935 | 10 |
| 534 | 20240103 | 113400 | 1147514755 | 4935 | 4930 | 4935 | 4930 | 353 |
| 535 | 20240103 | 113300 | 1145774350 | 4930 | 4925 | 4930 | 4925 | 50 |
| 536 | 20240103 | 113200 | 1145527900 | 4925 | 4925 | 4925 | 4925 | 0 |
| 537 | 20240103 | 113100 | 1145527900 | 4925 | 4920 | 4925 | 4920 | 490 |
| 538 | 20240103 | 113000 | 1143116470 | 4920 | 4920 | 4920 | 4920 | 64 |
| 539 | 20240103 | 112900 | 1142801590 | 4920 | 4930 | 4930 | 4920 | 1638 |
| 540 | 20240103 | 112800 | 1134729375 | 4930 | 4930 | 4935 | 4930 | 61 |
| 541 | 20240103 | 112700 | 1134428520 | 4930 | 4930 | 4930 | 4930 | 121 |
| 542 | 20240103 | 112600 | 1133831990 | 4930 | 4955 | 4960 | 4930 | 4625 |
| 543 | 20240103 | 112500 | 1110959640 | 4955 | 4945 | 4960 | 4945 | 527 |
| 544 | 20240103 | 112400 | 1108349190 | 4940 | 4950 | 4960 | 4940 | 6011 |
| 545 | 20240103 | 112300 | 1078590460 | 4950 | 4940 | 4950 | 4930 | 2736 |
| 546 | 20240103 | 112200 | 1065063445 | 4940 | 4930 | 4940 | 4930 | 7603 |
| 547 | 20240103 | 112100 | 1027545020 | 4925 | 4930 | 4930 | 4925 | 357 |
| 548 | 20240103 | 112000 | 1025785405 | 4925 | 4930 | 4930 | 4925 | 561 |
| 549 | 20240103 | 111900 | 1023021460 | 4930 | 4920 | 4930 | 4915 | 1833 |
| 550 | 20240103 | 111800 | 1013995605 | 4920 | 4915 | 4920 | 4915 | 41 |
| 551 | 20240103 | 111700 | 1013794075 | 4915 | 4915 | 4915 | 4915 | 45 |
| 552 | 20240103 | 111600 | 1013572900 | 4910 | 4910 | 4910 | 4905 | 1429 |
| 553 | 20240103 | 111500 | 1006557260 | 4905 | 4905 | 4905 | 4905 | 3 |
| 554 | 20240103 | 111400 | 1006542545 | 4905 | 4905 | 4905 | 4905 | 25 |
| 555 | 20240103 | 111300 | 1006419920 | 4905 | 4905 | 4905 | 4905 | 50 |
| 556 | 20240103 | 111200 | 1006174670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 557 | 20240103 | 111100 | 1006174670 | 4905 | 4905 | 4905 | 4905 | 150 |
| 558 | 20240103 | 111000 | 1005438920 | 4905 | 4910 | 4910 | 4905 | 47 |
| 559 | 20240103 | 110900 | 1005208380 | 4905 | 4905 | 4905 | 4905 | 409 |
| 560 | 20240103 | 110800 | 1003202235 | 4905 | 4905 | 4905 | 4905 | 10 |
| 561 | 20240103 | 110700 | 1003153185 | 4905 | 4905 | 4905 | 4900 | 1765 |
| 562 | 20240103 | 110600 | 994496015 | 4905 | 4910 | 4910 | 4905 | 385 |
| 563 | 20240103 | 110500 | 992606940 | 4915 | 4910 | 4920 | 4910 | 693 |
| 564 | 20240103 | 110400 | 989200130 | 4905 | 4910 | 4915 | 4905 | 471 |
| 565 | 20240103 | 110300 | 986889225 | 4910 | 4910 | 4910 | 4910 | 202 |
| 566 | 20240103 | 110200 | 985897405 | 4915 | 4915 | 4915 | 4915 | 65 |
| 567 | 20240103 | 110100 | 985577930 | 4910 | 4920 | 4920 | 4910 | 447 |
| 568 | 20240103 | 110000 | 983382740 | 4915 | 4915 | 4915 | 4915 | 105 |
| 569 | 20240103 | 105900 | 982866665 | 4920 | 4920 | 4920 | 4920 | 2 |
| 570 | 20240103 | 105800 | 982856825 | 4920 | 4915 | 4920 | 4910 | 676 |
| 571 | 20240103 | 105700 | 979534880 | 4920 | 4915 | 4920 | 4910 | 656 |
| 572 | 20240103 | 105600 | 976312450 | 4915 | 4915 | 4915 | 4915 | 94 |
| 573 | 20240103 | 105500 | 975850440 | 4915 | 4915 | 4915 | 4915 | 409 |
| 574 | 20240103 | 105400 | 973840205 | 4915 | 4915 | 4915 | 4915 | 428 |
| 575 | 20240103 | 105300 | 971736585 | 4920 | 4920 | 4920 | 4920 | 245 |
| 576 | 20240103 | 105200 | 970531185 | 4925 | 4920 | 4925 | 4915 | 415 |
| 577 | 20240103 | 105100 | 968490375 | 4925 | 4925 | 4925 | 4920 | 1009 |
| 578 | 20240103 | 105000 | 963523550 | 4925 | 4920 | 4925 | 4920 | 203 |
| 579 | 20240103 | 104900 | 962523955 | 4920 | 4920 | 4920 | 4920 | 538 |
| 580 | 20240103 | 104800 | 959876995 | 4915 | 4930 | 4930 | 4915 | 352 |
| 581 | 20240103 | 104700 | 958146900 | 4915 | 4930 | 4930 | 4915 | 5388 |
| 582 | 20240103 | 104600 | 931623105 | 4930 | 4930 | 4930 | 4925 | 254 |
| 583 | 20240103 | 104500 | 930370890 | 4930 | 4925 | 4935 | 4925 | 3264 |
| 584 | 20240103 | 104400 | 914280280 | 4930 | 4920 | 4930 | 4920 | 7404 |
| 585 | 20240103 | 104300 | 877798485 | 4920 | 4920 | 4920 | 4920 | 6 |
| 586 | 20240103 | 104200 | 877768965 | 4920 | 4920 | 4920 | 4915 | 365 |
| 587 | 20240103 | 104100 | 875973365 | 4920 | 4915 | 4920 | 4910 | 790 |
| 588 | 20240103 | 104000 | 872088825 | 4920 | 4925 | 4930 | 4915 | 1131 |
| 589 | 20240103 | 103900 | 866522565 | 4920 | 4935 | 4935 | 4920 | 1671 |
| 590 | 20240103 | 103800 | 858281205 | 4930 | 4920 | 4935 | 4910 | 3299 |
| 591 | 20240103 | 103700 | 842024440 | 4920 | 4920 | 4920 | 4920 | 298 |
| 592 | 20240103 | 103600 | 840558280 | 4920 | 4905 | 4920 | 4905 | 3562 |
| 593 | 20240103 | 103500 | 823046855 | 4905 | 4910 | 4915 | 4905 | 949 |
| 594 | 20240103 | 103400 | 818383760 | 4910 | 4915 | 4915 | 4905 | 830 |
| 595 | 20240103 | 103300 | 814304420 | 4905 | 4905 | 4915 | 4905 | 1694 |
| 596 | 20240103 | 103200 | 805983850 | 4905 | 4910 | 4910 | 4905 | 279 |
| 597 | 20240103 | 103100 | 804615000 | 4915 | 4920 | 4920 | 4915 | 2872 |
| 598 | 20240103 | 103000 | 790491800 | 4920 | 4915 | 4920 | 4910 | 5862 |
| 599 | 20240103 | 102900 | 761665710 | 4915 | 4910 | 4920 | 4895 | 2139 |
| 600 | 20240103 | 102800 | 751154060 | 4910 | 4895 | 4915 | 4895 | 5166 |
| 601 | 20240103 | 102700 | 725785160 | 4890 | 4890 | 4890 | 4890 | 615 |
| 602 | 20240103 | 102600 | 722777810 | 4880 | 4880 | 4880 | 4880 | 430 |
| 603 | 20240103 | 102500 | 720679410 | 4880 | 4875 | 4880 | 4870 | 633 |
| 604 | 20240103 | 102400 | 717594790 | 4875 | 4895 | 4895 | 4875 | 222 |
| 605 | 20240103 | 102300 | 716512320 | 4890 | 4890 | 4890 | 4880 | 1951 |
| 606 | 20240103 | 102200 | 706974350 | 4895 | 4895 | 4895 | 4895 | 7 |
| 607 | 20240103 | 102100 | 706940085 | 4895 | 4890 | 4895 | 4890 | 893 |
| 608 | 20240103 | 102000 | 702570850 | 4890 | 4885 | 4890 | 4885 | 1127 |
| 609 | 20240103 | 101900 | 697064920 | 4885 | 4875 | 4885 | 4875 | 83 |
| 610 | 20240103 | 101800 | 696659675 | 4875 | 4850 | 4875 | 4850 | 1262 |
| 611 | 20240103 | 101700 | 690522615 | 4850 | 4840 | 4850 | 4840 | 1848 |
| 612 | 20240103 | 101600 | 681575645 | 4850 | 4840 | 4850 | 4840 | 143 |
| 613 | 20240103 | 101500 | 680883505 | 4840 | 4845 | 4845 | 4840 | 794 |
| 614 | 20240103 | 101400 | 677039545 | 4845 | 4840 | 4850 | 4840 | 46 |
| 615 | 20240103 | 101300 | 676816845 | 4840 | 4840 | 4840 | 4840 | 280 |
| 616 | 20240103 | 101200 | 675461645 | 4840 | 4845 | 4845 | 4840 | 26 |
| 617 | 20240103 | 101100 | 675335685 | 4845 | 4840 | 4845 | 4840 | 37 |
| 618 | 20240103 | 101000 | 675156460 | 4845 | 4845 | 4845 | 4840 | 633 |
| 619 | 20240103 | 100900 | 672089625 | 4845 | 4850 | 4850 | 4845 | 1051 |
| 620 | 20240103 | 100800 | 666994835 | 4850 | 4855 | 4855 | 4850 | 69 |
| 621 | 20240103 | 100700 | 666660130 | 4855 | 4880 | 4880 | 4855 | 882 |
| 622 | 20240103 | 100600 | 662372880 | 4870 | 4860 | 4870 | 4860 | 603 |
| 623 | 20240103 | 100500 | 659441280 | 4860 | 4860 | 4860 | 4855 | 1206 |
| 624 | 20240103 | 100400 | 653584205 | 4860 | 4885 | 4885 | 4860 | 7429 |
| 625 | 20240103 | 100300 | 617373975 | 4900 | 4890 | 4900 | 4890 | 308 |
| 626 | 20240103 | 100200 | 615867835 | 4890 | 4885 | 4890 | 4880 | 732 |
| 627 | 20240103 | 100100 | 612294305 | 4880 | 4885 | 4890 | 4880 | 2789 |
| 628 | 20240103 | 100000 | 598679275 | 4885 | 4910 | 4910 | 4885 | 1485 |
| 629 | 20240103 | 095900 | 591409845 | 4910 | 4915 | 4915 | 4905 | 1910 |
| 630 | 20240103 | 095800 | 582035565 | 4910 | 4905 | 4915 | 4905 | 3089 |
| 631 | 20240103 | 095700 | 566865810 | 4905 | 4885 | 4905 | 4885 | 4869 |
| 632 | 20240103 | 095600 | 543023495 | 4900 | 4895 | 4905 | 4890 | 2899 |
| 633 | 20240103 | 095500 | 528835305 | 4900 | 4905 | 4925 | 4900 | 5340 |
| 634 | 20240103 | 095400 | 502617040 | 4905 | 4905 | 4905 | 4895 | 2345 |
| 635 | 20240103 | 095300 | 491123680 | 4905 | 4905 | 4905 | 4895 | 2683 |
| 636 | 20240103 | 095200 | 477970200 | 4900 | 4900 | 4900 | 4890 | 3457 |
| 637 | 20240103 | 095100 | 461037295 | 4900 | 4890 | 4900 | 4885 | 1243 |
| 638 | 20240103 | 095000 | 454953480 | 4895 | 4895 | 4895 | 4895 | 922 |
| 639 | 20240103 | 094900 | 450440290 | 4895 | 4900 | 4900 | 4895 | 2132 |
| 640 | 20240103 | 094800 | 439993510 | 4900 | 4885 | 4900 | 4885 | 4206 |
| 641 | 20240103 | 094700 | 419424335 | 4885 | 4870 | 4885 | 4870 | 5721 |
| 642 | 20240103 | 094600 | 391519125 | 4870 | 4875 | 4875 | 4870 | 297 |
| 643 | 20240103 | 094500 | 390072535 | 4875 | 4870 | 4875 | 4870 | 165 |
| 644 | 20240103 | 094400 | 389268980 | 4870 | 4875 | 4875 | 4870 | 401 |
| 645 | 20240103 | 094300 | 387315785 | 4875 | 4875 | 4875 | 4865 | 223 |
| 646 | 20240103 | 094200 | 386230495 | 4875 | 4880 | 4880 | 4870 | 1801 |
| 647 | 20240103 | 094100 | 377451710 | 4880 | 4880 | 4885 | 4880 | 1918 |
| 648 | 20240103 | 094000 | 368091200 | 4880 | 4880 | 4880 | 4870 | 1164 |
| 649 | 20240103 | 093900 | 362411300 | 4880 | 4880 | 4880 | 4870 | 534 |
| 650 | 20240103 | 093800 | 359808780 | 4875 | 4870 | 4875 | 4870 | 2645 |
| 651 | 20240103 | 093700 | 346921185 | 4870 | 4870 | 4870 | 4865 | 1972 |
| 652 | 20240103 | 093600 | 337325115 | 4860 | 4865 | 4870 | 4860 | 1156 |
| 653 | 20240103 | 093500 | 331702410 | 4860 | 4865 | 4865 | 4860 | 318 |
| 654 | 20240103 | 093400 | 330155440 | 4870 | 4865 | 4870 | 4865 | 211 |
| 655 | 20240103 | 093300 | 329128400 | 4875 | 4875 | 4880 | 4860 | 2741 |
| 656 | 20240103 | 093200 | 315767210 | 4860 | 4860 | 4870 | 4860 | 1963 |
| 657 | 20240103 | 093100 | 306218470 | 4870 | 4870 | 4870 | 4860 | 717 |
| 658 | 20240103 | 093000 | 302727545 | 4865 | 4840 | 4865 | 4835 | 4610 |
| 659 | 20240103 | 092900 | 280365905 | 4845 | 4850 | 4850 | 4840 | 617 |
| 660 | 20240103 | 092800 | 277376815 | 4850 | 4860 | 4860 | 4850 | 942 |
| 661 | 20240103 | 092700 | 272804085 | 4865 | 4865 | 4880 | 4865 | 847 |
| 662 | 20240103 | 092600 | 268683325 | 4865 | 4865 | 4880 | 4860 | 1905 |
| 663 | 20240103 | 092500 | 259406030 | 4865 | 4850 | 4865 | 4845 | 2792 |
| 664 | 20240103 | 092400 | 245866450 | 4850 | 4855 | 4855 | 4845 | 1074 |
| 665 | 20240103 | 092300 | 240659190 | 4860 | 4885 | 4885 | 4855 | 3712 |
| 666 | 20240103 | 092200 | 222601560 | 4880 | 4875 | 4885 | 4865 | 1812 |
| 667 | 20240103 | 092100 | 213774720 | 4875 | 4870 | 4895 | 4870 | 1885 |
| 668 | 20240103 | 092000 | 204575415 | 4875 | 4870 | 4875 | 4855 | 1837 |
| 669 | 20240103 | 091900 | 195633610 | 4865 | 4860 | 4865 | 4845 | 1367 |
| 670 | 20240103 | 091800 | 188989930 | 4840 | 4840 | 4860 | 4840 | 1370 |
| 671 | 20240103 | 091700 | 182338750 | 4840 | 4830 | 4860 | 4830 | 8051 |
| 672 | 20240103 | 091600 | 143299395 | 4840 | 4830 | 4840 | 4830 | 1548 |
| 673 | 20240103 | 091500 | 135822415 | 4830 | 4815 | 4830 | 4815 | 3893 |
| 674 | 20240103 | 091400 | 117067070 | 4815 | 4815 | 4815 | 4780 | 227 |
| 675 | 20240103 | 091300 | 115981870 | 4815 | 4815 | 4815 | 4780 | 172 |
| 676 | 20240103 | 091200 | 115159605 | 4790 | 4790 | 4790 | 4785 | 167 |
| 677 | 20240103 | 091100 | 114360475 | 4790 | 4790 | 4795 | 4780 | 3657 |
| 678 | 20240103 | 091000 | 96861590 | 4790 | 4810 | 4810 | 4790 | 1814 |
| 679 | 20240103 | 090900 | 88151870 | 4800 | 4790 | 4800 | 4790 | 1863 |
| 680 | 20240103 | 090800 | 79210470 | 4790 | 4795 | 4810 | 4790 | 309 |
| 681 | 20240103 | 090700 | 77729275 | 4810 | 4810 | 4820 | 4775 | 2379 |
| 682 | 20240103 | 090600 | 66338710 | 4810 | 4805 | 4820 | 4805 | 978 |
| 683 | 20240103 | 090500 | 61634565 | 4805 | 4805 | 4805 | 4805 | 267 |
| 684 | 20240103 | 090400 | 60351630 | 4805 | 4805 | 4805 | 4805 | 100 |
| 685 | 20240103 | 090300 | 59871130 | 4755 | 4845 | 4845 | 4755 | 4536 |
| 686 | 20240103 | 090200 | 38200085 | 4830 | 4790 | 4850 | 4790 | 808 |
| 687 | 20240103 | 090100 | 34319925 | 4790 | 4820 | 4820 | 4780 | 4537 |
| 688 | 20240103 | 090000 | 12583355 | 4820 | 4800 | 4870 | 4800 | 2614 |