38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 3 | 20230712 | 200800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20230712 | 200700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20230712 | 200600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20230712 | 200500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20230712 | 200400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20230712 | 200300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20230712 | 200200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20230712 | 200100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20230712 | 200000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20230712 | 195900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20230712 | 195800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20230712 | 195700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20230712 | 195600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20230712 | 195500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20230712 | 195400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20230712 | 195300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20230712 | 195200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20230712 | 195100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20230712 | 195000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20230712 | 194900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20230712 | 194800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20230712 | 194700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20230712 | 194600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20230712 | 194500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20230712 | 194400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20230712 | 194300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20230712 | 194200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20230712 | 194100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20230712 | 194000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20230712 | 193900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 33 | 20230712 | 193800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20230712 | 193700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20230712 | 193600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20230712 | 193500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20230712 | 193400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20230712 | 193300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20230712 | 193200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20230712 | 193100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20230712 | 193000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20230712 | 192900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20230712 | 192800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20230712 | 192700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20230712 | 192600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20230712 | 192500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20230712 | 192400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20230712 | 192300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20230712 | 192200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20230712 | 192100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20230712 | 192000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20230712 | 191900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20230712 | 191800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20230712 | 191700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20230712 | 191600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20230712 | 191500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20230712 | 191400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20230712 | 191300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20230712 | 191200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20230712 | 191100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20230712 | 191000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20230712 | 190900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 63 | 20230712 | 190800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20230712 | 190700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20230712 | 190600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20230712 | 190500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20230712 | 190400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20230712 | 190300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20230712 | 190200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20230712 | 190100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20230712 | 190000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20230712 | 185900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20230712 | 185800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20230712 | 185700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20230712 | 185600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20230712 | 185500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20230712 | 185400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20230712 | 185300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20230712 | 185200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20230712 | 185100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20230712 | 185000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20230712 | 184900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20230712 | 184800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20230712 | 184700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20230712 | 184600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20230712 | 184500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20230712 | 184400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20230712 | 184300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20230712 | 184200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20230712 | 184100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20230712 | 184000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20230712 | 183900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 93 | 20230712 | 183800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20230712 | 183700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20230712 | 183600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20230712 | 183500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20230712 | 183400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20230712 | 183300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20230712 | 183200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20230712 | 183100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20230712 | 183000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20230712 | 182900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20230712 | 182800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20230712 | 182700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20230712 | 182600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20230712 | 182500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20230712 | 182400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20230712 | 182300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20230712 | 182200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20230712 | 182100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20230712 | 182000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20230712 | 181900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20230712 | 181800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20230712 | 181700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20230712 | 181600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20230712 | 181500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20230712 | 181400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20230712 | 181300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20230712 | 181200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20230712 | 181100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20230712 | 181000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20230712 | 180900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 123 | 20230712 | 180800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20230712 | 180700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20230712 | 180600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20230712 | 180500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20230712 | 180400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20230712 | 180300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20230712 | 180200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20230712 | 180100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20230712 | 180000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20230712 | 175900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20230712 | 175800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20230712 | 175700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20230712 | 175600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20230712 | 175500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20230712 | 175400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20230712 | 175300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20230712 | 175200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20230712 | 175100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20230712 | 175000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20230712 | 174900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20230712 | 174800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20230712 | 174700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20230712 | 174600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20230712 | 174500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20230712 | 174400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20230712 | 174300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20230712 | 174200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20230712 | 174100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20230712 | 174000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20230712 | 173900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 153 | 20230712 | 173800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20230712 | 173700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20230712 | 173600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20230712 | 173500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20230712 | 173400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20230712 | 173300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20230712 | 173200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20230712 | 173100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20230712 | 173000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20230712 | 172900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20230712 | 172800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20230712 | 172700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20230712 | 172600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20230712 | 172500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20230712 | 172400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20230712 | 172300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20230712 | 172200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20230712 | 172100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20230712 | 172000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20230712 | 171900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20230712 | 171800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20230712 | 171700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20230712 | 171600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20230712 | 171500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20230712 | 171400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20230712 | 171300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20230712 | 171200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20230712 | 171100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20230712 | 171000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20230712 | 170900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 183 | 20230712 | 170800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20230712 | 170700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20230712 | 170600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20230712 | 170500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20230712 | 170400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20230712 | 170300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20230712 | 170200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20230712 | 170100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20230712 | 170000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20230712 | 165900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20230712 | 165800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20230712 | 165700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20230712 | 165600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20230712 | 165500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20230712 | 165400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20230712 | 165300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20230712 | 165200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20230712 | 165100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20230712 | 165000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20230712 | 164900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20230712 | 164800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20230712 | 164700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20230712 | 164600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20230712 | 164500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20230712 | 164400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20230712 | 164300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20230712 | 164200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20230712 | 164100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20230712 | 164000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20230712 | 163900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 213 | 20230712 | 163800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20230712 | 163700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20230712 | 163600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20230712 | 163500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20230712 | 163400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20230712 | 163300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20230712 | 163200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20230712 | 163100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20230712 | 163000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20230712 | 162900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20230712 | 162800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20230712 | 162700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20230712 | 162600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20230712 | 162500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 227 | 20230712 | 162400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 228 | 20230712 | 162300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 229 | 20230712 | 162200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 230 | 20230712 | 162100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 231 | 20230712 | 162000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 232 | 20230712 | 161900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 233 | 20230712 | 161800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 234 | 20230712 | 161700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 235 | 20230712 | 161600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 236 | 20230712 | 161500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 237 | 20230712 | 161400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 238 | 20230712 | 161300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 239 | 20230712 | 161200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 240 | 20230712 | 161100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 241 | 20230712 | 161000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 242 | 20230712 | 160900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 243 | 20230712 | 160800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 244 | 20230712 | 160700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 245 | 20230712 | 160600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 246 | 20230712 | 160500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 247 | 20230712 | 160400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 248 | 20230712 | 160300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 249 | 20230712 | 160200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 250 | 20230712 | 160100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 251 | 20230712 | 160000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 252 | 20230712 | 155900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 253 | 20230712 | 155800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 254 | 20230712 | 155700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 255 | 20230712 | 155600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 256 | 20230712 | 155500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 257 | 20230712 | 155400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 258 | 20230712 | 155300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 259 | 20230712 | 155200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 260 | 20230712 | 155100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 261 | 20230712 | 155000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 262 | 20230712 | 154900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 263 | 20230712 | 154800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 264 | 20230712 | 154700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 265 | 20230712 | 154600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 266 | 20230712 | 154500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 267 | 20230712 | 154400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 268 | 20230712 | 154300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 269 | 20230712 | 154200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 270 | 20230712 | 154100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 271 | 20230712 | 154000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 272 | 20230712 | 153900 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 273 | 20230712 | 153800 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 274 | 20230712 | 153700 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 275 | 20230712 | 153600 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 276 | 20230712 | 153500 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 277 | 20230712 | 153400 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 278 | 20230712 | 153300 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 279 | 20230712 | 153200 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 280 | 20230712 | 153100 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 281 | 20230712 | 153000 | 11560306800 | 111000 | 111000 | 111000 | 111000 | 1688 |
| 282 | 20230712 | 152900 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 283 | 20230712 | 152800 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 284 | 20230712 | 152700 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 285 | 20230712 | 152600 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 286 | 20230712 | 152500 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 287 | 20230712 | 152400 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 288 | 20230712 | 152300 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 289 | 20230712 | 152200 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 290 | 20230712 | 152100 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 291 | 20230712 | 152000 | 11372938800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 292 | 20230712 | 151900 | 11372938800 | 111100 | 110500 | 111100 | 110400 | 97 |
| 293 | 20230712 | 151800 | 11362194800 | 110400 | 110700 | 110800 | 110400 | 348 |
| 294 | 20230712 | 151700 | 11323694200 | 110800 | 110800 | 111000 | 110800 | 498 |
| 295 | 20230712 | 151600 | 11268493400 | 110800 | 110900 | 111000 | 110700 | 372 |
| 296 | 20230712 | 151500 | 11227233900 | 110800 | 110700 | 110800 | 110500 | 317 |
| 297 | 20230712 | 151400 | 11192139200 | 110700 | 110800 | 110800 | 110700 | 84 |
| 298 | 20230712 | 151300 | 11182839400 | 110800 | 110800 | 110900 | 110800 | 136 |
| 299 | 20230712 | 151200 | 11167769800 | 110800 | 110900 | 110900 | 110800 | 70 |
| 300 | 20230712 | 151100 | 11160010600 | 110800 | 110700 | 110900 | 110700 | 175 |
| 301 | 20230712 | 151000 | 11140628100 | 110700 | 110700 | 110700 | 110600 | 57 |
| 302 | 20230712 | 150900 | 11134321300 | 110600 | 110600 | 110700 | 110600 | 23 |
| 303 | 20230712 | 150800 | 11131777400 | 110600 | 110700 | 110900 | 110600 | 45 |
| 304 | 20230712 | 150700 | 11126796400 | 110900 | 110800 | 110900 | 110700 | 559 |
| 305 | 20230712 | 150600 | 11064848700 | 110800 | 110500 | 110900 | 110500 | 240 |
| 306 | 20230712 | 150500 | 11038286200 | 110500 | 110900 | 110900 | 110500 | 65 |
| 307 | 20230712 | 150400 | 11031100300 | 110600 | 111100 | 111300 | 110600 | 430 |
| 308 | 20230712 | 150300 | 10983365900 | 111200 | 111300 | 111300 | 111200 | 130 |
| 309 | 20230712 | 150200 | 10968909200 | 111300 | 111300 | 111400 | 111300 | 51 |
| 310 | 20230712 | 150100 | 10963231400 | 111400 | 111300 | 111400 | 111200 | 129 |
| 311 | 20230712 | 150000 | 10948872900 | 111500 | 111400 | 111500 | 111200 | 464 |
| 312 | 20230712 | 145900 | 10897179300 | 111500 | 111300 | 111500 | 111300 | 330 |
| 313 | 20230712 | 145800 | 10860423800 | 111200 | 111300 | 111300 | 111200 | 108 |
| 314 | 20230712 | 145700 | 10848403500 | 111300 | 111000 | 111300 | 111000 | 854 |
| 315 | 20230712 | 145600 | 10753583600 | 111000 | 111000 | 111200 | 111000 | 949 |
| 316 | 20230712 | 145500 | 10648192600 | 111100 | 111100 | 111100 | 111000 | 11 |
| 317 | 20230712 | 145400 | 10646970700 | 111100 | 110900 | 111100 | 110900 | 150 |
| 318 | 20230712 | 145300 | 10630320400 | 111100 | 111100 | 111100 | 111000 | 27 |
| 319 | 20230712 | 145200 | 10627321300 | 111100 | 111000 | 111100 | 110900 | 129 |
| 320 | 20230712 | 145100 | 10613005900 | 111100 | 111100 | 111200 | 111100 | 73 |
| 321 | 20230712 | 145000 | 10604895100 | 111100 | 111100 | 111100 | 110900 | 53 |
| 322 | 20230712 | 144900 | 10599007300 | 111100 | 111100 | 111200 | 111100 | 42 |
| 323 | 20230712 | 144800 | 10594340600 | 111000 | 111200 | 111200 | 111000 | 145 |
| 324 | 20230712 | 144700 | 10578238100 | 111100 | 111200 | 111200 | 111100 | 38 |
| 325 | 20230712 | 144600 | 10574015900 | 111200 | 111200 | 111200 | 111100 | 116 |
| 326 | 20230712 | 144500 | 10561117500 | 111200 | 111100 | 111200 | 111000 | 231 |
| 327 | 20230712 | 144400 | 10535448600 | 111100 | 110900 | 111100 | 110900 | 87 |
| 328 | 20230712 | 144300 | 10525793900 | 110600 | 110800 | 110800 | 110600 | 14 |
| 329 | 20230712 | 144200 | 10524245200 | 110800 | 110900 | 110900 | 110800 | 22 |
| 330 | 20230712 | 144100 | 10521806800 | 111000 | 111000 | 111100 | 111000 | 8 |
| 331 | 20230712 | 144000 | 10520918200 | 111100 | 110800 | 111100 | 110800 | 203 |
| 332 | 20230712 | 143900 | 10498402800 | 110800 | 110800 | 110800 | 110800 | 26 |
| 333 | 20230712 | 143800 | 10495522000 | 110800 | 110800 | 110900 | 110800 | 19 |
| 334 | 20230712 | 143700 | 10493416700 | 110800 | 111000 | 111000 | 110800 | 17 |
| 335 | 20230712 | 143600 | 10491532100 | 111000 | 110700 | 111000 | 110700 | 141 |
| 336 | 20230712 | 143500 | 10475914800 | 111000 | 110700 | 111000 | 110700 | 36 |
| 337 | 20230712 | 143400 | 10471922200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 338 | 20230712 | 143300 | 10471922200 | 111000 | 111100 | 111100 | 110700 | 350 |
| 339 | 20230712 | 143200 | 10433150000 | 111100 | 111100 | 111100 | 111100 | 7 |
| 340 | 20230712 | 143100 | 10432372300 | 111100 | 111100 | 111100 | 111100 | 30 |
| 341 | 20230712 | 143000 | 10429039300 | 111100 | 110900 | 111100 | 110900 | 68 |
| 342 | 20230712 | 142900 | 10421491100 | 110900 | 111000 | 111000 | 110900 | 31 |
| 343 | 20230712 | 142800 | 10418051000 | 111100 | 110800 | 111100 | 110800 | 250 |
| 344 | 20230712 | 142700 | 10390326200 | 110800 | 110800 | 110900 | 110700 | 211 |
| 345 | 20230712 | 142600 | 10366953800 | 110800 | 110900 | 110900 | 110800 | 55 |
| 346 | 20230712 | 142500 | 10360854500 | 110900 | 111000 | 111100 | 110900 | 330 |
| 347 | 20230712 | 142400 | 10324225100 | 111100 | 111000 | 111100 | 111000 | 18 |
| 348 | 20230712 | 142300 | 10322226400 | 111100 | 111100 | 111200 | 111100 | 170 |
| 349 | 20230712 | 142200 | 10303336700 | 111100 | 111000 | 111200 | 110900 | 57 |
| 350 | 20230712 | 142100 | 10297006900 | 111100 | 110900 | 111100 | 110900 | 207 |
| 351 | 20230712 | 142000 | 10274020800 | 110800 | 110800 | 111000 | 110700 | 192 |
| 352 | 20230712 | 141900 | 10252734600 | 110800 | 110800 | 110900 | 110800 | 96 |
| 353 | 20230712 | 141800 | 10242096100 | 110900 | 110900 | 111100 | 110900 | 145 |
| 354 | 20230712 | 141700 | 10226011700 | 110900 | 111000 | 111100 | 110900 | 75 |
| 355 | 20230712 | 141600 | 10217685100 | 111100 | 111000 | 111100 | 111000 | 167 |
| 356 | 20230712 | 141500 | 10199144300 | 110900 | 111100 | 111200 | 110900 | 227 |
| 357 | 20230712 | 141400 | 10173931100 | 111200 | 111300 | 111300 | 111100 | 248 |
| 358 | 20230712 | 141300 | 10146353200 | 111300 | 111300 | 111300 | 111300 | 7 |
| 359 | 20230712 | 141200 | 10145574100 | 111300 | 111200 | 111300 | 111200 | 25 |
| 360 | 20230712 | 141100 | 10142793900 | 111200 | 111400 | 111400 | 111200 | 233 |
| 361 | 20230712 | 141000 | 10116868500 | 111400 | 111100 | 111400 | 111100 | 33 |
| 362 | 20230712 | 140900 | 10113198800 | 111500 | 111400 | 111500 | 110900 | 200 |
| 363 | 20230712 | 140800 | 10090933600 | 111300 | 111400 | 111500 | 111300 | 137 |
| 364 | 20230712 | 140700 | 10075668700 | 111300 | 111500 | 111500 | 111200 | 44 |
| 365 | 20230712 | 140600 | 10070771000 | 111200 | 111000 | 111500 | 110900 | 1587 |
| 366 | 20230712 | 140500 | 9894284700 | 110900 | 110800 | 111100 | 110700 | 354 |
| 367 | 20230712 | 140400 | 9855046400 | 111100 | 110500 | 111100 | 110500 | 1245 |
| 368 | 20230712 | 140300 | 9717045200 | 110500 | 110400 | 110500 | 110400 | 9 |
| 369 | 20230712 | 140200 | 9716051300 | 110400 | 110600 | 110700 | 110400 | 203 |
| 370 | 20230712 | 140100 | 9693613700 | 110600 | 110400 | 110600 | 110400 | 414 |
| 371 | 20230712 | 140000 | 9647864500 | 110600 | 110400 | 110600 | 110400 | 27 |
| 372 | 20230712 | 135900 | 9644881200 | 110400 | 110500 | 110500 | 110400 | 212 |
| 373 | 20230712 | 135800 | 9621463400 | 110600 | 110300 | 110600 | 110300 | 24 |
| 374 | 20230712 | 135700 | 9618814300 | 110300 | 110600 | 110600 | 110300 | 36 |
| 375 | 20230712 | 135600 | 9614839600 | 110600 | 110600 | 110600 | 110300 | 166 |
| 376 | 20230712 | 135500 | 9596517800 | 110600 | 110400 | 110600 | 110200 | 463 |
| 377 | 20230712 | 135400 | 9545391300 | 110300 | 110400 | 110400 | 110300 | 15 |
| 378 | 20230712 | 135300 | 9543735600 | 110500 | 110400 | 110500 | 110400 | 57 |
| 379 | 20230712 | 135200 | 9537441800 | 110500 | 110500 | 110500 | 110500 | 16 |
| 380 | 20230712 | 135100 | 9535673800 | 110600 | 110500 | 110600 | 110500 | 40 |
| 381 | 20230712 | 135000 | 9531252300 | 110600 | 110500 | 110600 | 110500 | 11 |
| 382 | 20230712 | 134900 | 9530035800 | 110500 | 110500 | 110500 | 110500 | 32 |
| 383 | 20230712 | 134800 | 9526499800 | 110600 | 110700 | 110800 | 110600 | 49 |
| 384 | 20230712 | 134700 | 9521075900 | 110700 | 110600 | 110700 | 110600 | 16 |
| 385 | 20230712 | 134600 | 9519306000 | 110600 | 110600 | 110600 | 110400 | 159 |
| 386 | 20230712 | 134500 | 9501741700 | 110600 | 110700 | 110800 | 110600 | 99 |
| 387 | 20230712 | 134400 | 9490781400 | 110700 | 110700 | 110800 | 110700 | 81 |
| 388 | 20230712 | 134300 | 9481814100 | 110800 | 110800 | 110800 | 110700 | 90 |
| 389 | 20230712 | 134200 | 9471848200 | 110800 | 110800 | 110800 | 110800 | 25 |
| 390 | 20230712 | 134100 | 9469078200 | 110800 | 110800 | 110900 | 110800 | 98 |
| 391 | 20230712 | 134000 | 9458218600 | 110800 | 111000 | 111000 | 110800 | 36 |
| 392 | 20230712 | 133900 | 9454226000 | 111000 | 111000 | 111000 | 110800 | 117 |
| 393 | 20230712 | 133800 | 9441245500 | 111000 | 111100 | 111100 | 110800 | 129 |
| 394 | 20230712 | 133700 | 9426917700 | 111100 | 111100 | 111100 | 111100 | 18 |
| 395 | 20230712 | 133600 | 9424917900 | 111100 | 111100 | 111100 | 111100 | 11 |
| 396 | 20230712 | 133500 | 9423695800 | 111100 | 111100 | 111200 | 111100 | 128 |
| 397 | 20230712 | 133400 | 9409466300 | 111200 | 111200 | 111300 | 111200 | 127 |
| 398 | 20230712 | 133300 | 9395339300 | 111200 | 110700 | 111200 | 110700 | 1096 |
| 399 | 20230712 | 133200 | 9273693000 | 110700 | 110600 | 110800 | 110600 | 237 |
| 400 | 20230712 | 133100 | 9247438700 | 110600 | 110700 | 110700 | 110600 | 44 |
| 401 | 20230712 | 133000 | 9242568000 | 110700 | 110700 | 110700 | 110700 | 19 |
| 402 | 20230712 | 132900 | 9240464700 | 110600 | 110600 | 110600 | 110600 | 1 |
| 403 | 20230712 | 132800 | 9240354100 | 110600 | 110700 | 110800 | 110500 | 192 |
| 404 | 20230712 | 132700 | 9219111800 | 110700 | 110400 | 110700 | 110400 | 160 |
| 405 | 20230712 | 132600 | 9201427200 | 110400 | 110300 | 110400 | 110300 | 39 |
| 406 | 20230712 | 132500 | 9197123900 | 110300 | 110100 | 110300 | 110000 | 320 |
| 407 | 20230712 | 132400 | 9161891400 | 110300 | 110100 | 110300 | 110100 | 69 |
| 408 | 20230712 | 132300 | 9154292300 | 110100 | 110200 | 110300 | 110000 | 253 |
| 409 | 20230712 | 132200 | 9126421900 | 110200 | 110200 | 110200 | 110100 | 24 |
| 410 | 20230712 | 132100 | 9123777900 | 110200 | 110300 | 110300 | 110100 | 343 |
| 411 | 20230712 | 132000 | 9085980700 | 110300 | 110400 | 110400 | 110300 | 4 |
| 412 | 20230712 | 131900 | 9085539300 | 110500 | 110200 | 110700 | 110000 | 832 |
| 413 | 20230712 | 131800 | 8993844600 | 110200 | 110700 | 110800 | 110200 | 313 |
| 414 | 20230712 | 131700 | 8959333700 | 110700 | 111100 | 111100 | 110700 | 107 |
| 415 | 20230712 | 131600 | 8947459200 | 111100 | 110200 | 111100 | 110200 | 83 |
| 416 | 20230712 | 131500 | 8938264300 | 110200 | 110800 | 111100 | 110200 | 355 |
| 417 | 20230712 | 131400 | 8899011700 | 111100 | 111100 | 111200 | 110900 | 123 |
| 418 | 20230712 | 131300 | 8885360900 | 111200 | 111100 | 111200 | 111000 | 39 |
| 419 | 20230712 | 131200 | 8881027400 | 111400 | 111400 | 111700 | 111400 | 639 |
| 420 | 20230712 | 131100 | 8809791800 | 111400 | 111200 | 111500 | 110800 | 597 |
| 421 | 20230712 | 131000 | 8743338400 | 111100 | 111000 | 111100 | 110200 | 704 |
| 422 | 20230712 | 130900 | 8665210900 | 111000 | 111400 | 111400 | 111000 | 666 |
| 423 | 20230712 | 130800 | 8591196200 | 111300 | 111500 | 111600 | 111300 | 1072 |
| 424 | 20230712 | 130700 | 8471727900 | 111500 | 111500 | 111500 | 111200 | 186 |
| 425 | 20230712 | 130600 | 8450996100 | 111500 | 111000 | 111500 | 111000 | 447 |
| 426 | 20230712 | 130500 | 8401280100 | 111000 | 110800 | 111000 | 110600 | 728 |
| 427 | 20230712 | 130400 | 8320512800 | 110900 | 110500 | 110900 | 110400 | 390 |
| 428 | 20230712 | 130300 | 8277340400 | 110200 | 110300 | 110500 | 110200 | 370 |
| 429 | 20230712 | 130200 | 8236491100 | 110200 | 110300 | 110300 | 110200 | 1527 |
| 430 | 20230712 | 130100 | 8068081200 | 110300 | 110200 | 110300 | 110200 | 13 |
| 431 | 20230712 | 130000 | 8066648300 | 110200 | 110200 | 110400 | 110200 | 399 |
| 432 | 20230712 | 125900 | 8022643100 | 110300 | 110200 | 110300 | 110200 | 447 |
| 433 | 20230712 | 125800 | 7973358000 | 110200 | 110000 | 110200 | 110000 | 258 |
| 434 | 20230712 | 125700 | 7944961700 | 110000 | 109600 | 110200 | 109600 | 1984 |
| 435 | 20230712 | 125600 | 7726857900 | 109400 | 109300 | 109500 | 109100 | 662 |
| 436 | 20230712 | 125500 | 7654422900 | 109200 | 109200 | 109200 | 109200 | 16 |
| 437 | 20230712 | 125400 | 7652675700 | 109000 | 108800 | 109400 | 108800 | 1264 |
| 438 | 20230712 | 125300 | 7514851900 | 108900 | 108800 | 108900 | 108800 | 150 |
| 439 | 20230712 | 125200 | 7498517800 | 108800 | 108800 | 108800 | 108800 | 16 |
| 440 | 20230712 | 125100 | 7496777000 | 108900 | 108900 | 108900 | 108800 | 56 |
| 441 | 20230712 | 125000 | 7490680200 | 108900 | 108900 | 108900 | 108800 | 35 |
| 442 | 20230712 | 124900 | 7486870700 | 108900 | 108900 | 108900 | 108700 | 185 |
| 443 | 20230712 | 124800 | 7466733500 | 108900 | 109000 | 109000 | 108900 | 116 |
| 444 | 20230712 | 124700 | 7454100800 | 109000 | 108900 | 109000 | 108900 | 198 |
| 445 | 20230712 | 124600 | 7432529100 | 108900 | 109000 | 109000 | 108900 | 12 |
| 446 | 20230712 | 124500 | 7431221700 | 108900 | 109000 | 109000 | 108900 | 351 |
| 447 | 20230712 | 124400 | 7392990600 | 108900 | 108500 | 109000 | 108500 | 2139 |
| 448 | 20230712 | 124300 | 7160233100 | 108600 | 108500 | 108600 | 108500 | 185 |
| 449 | 20230712 | 124200 | 7140143400 | 108500 | 108500 | 108600 | 108500 | 334 |
| 450 | 20230712 | 124100 | 7103889300 | 108500 | 108500 | 108500 | 108500 | 21 |
| 451 | 20230712 | 124000 | 7101610800 | 108500 | 108600 | 108600 | 108500 | 129 |
| 452 | 20230712 | 123900 | 7087607100 | 108600 | 108500 | 108600 | 108500 | 67 |
| 453 | 20230712 | 123800 | 7080336600 | 108500 | 108400 | 108500 | 108400 | 251 |
| 454 | 20230712 | 123700 | 7053104500 | 108400 | 108400 | 108400 | 108400 | 39 |
| 455 | 20230712 | 123600 | 7048876900 | 108400 | 108400 | 108500 | 108400 | 166 |
| 456 | 20230712 | 123500 | 7030881900 | 108300 | 108300 | 108500 | 108300 | 121 |
| 457 | 20230712 | 123400 | 7017765900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 458 | 20230712 | 123300 | 7017765900 | 108400 | 108300 | 108400 | 108300 | 110 |
| 459 | 20230712 | 123200 | 7005843000 | 108300 | 108300 | 108300 | 108300 | 95 |
| 460 | 20230712 | 123100 | 6995554500 | 108400 | 108400 | 108400 | 108400 | 28 |
| 461 | 20230712 | 123000 | 6992519300 | 108200 | 108300 | 108600 | 108200 | 833 |
| 462 | 20230712 | 122900 | 6902129000 | 108200 | 108100 | 108200 | 108000 | 82 |
| 463 | 20230712 | 122800 | 6893262800 | 108000 | 108100 | 108100 | 108000 | 139 |
| 464 | 20230712 | 122700 | 6878248200 | 108100 | 108000 | 108100 | 108000 | 67 |
| 465 | 20230712 | 122600 | 6871006900 | 108000 | 108000 | 108100 | 108000 | 66 |
| 466 | 20230712 | 122500 | 6863876300 | 108000 | 108000 | 108200 | 108000 | 264 |
| 467 | 20230712 | 122400 | 6835345200 | 108000 | 108000 | 108000 | 108000 | 23 |
| 468 | 20230712 | 122300 | 6832861200 | 108000 | 108000 | 108100 | 108000 | 69 |
| 469 | 20230712 | 122200 | 6825408600 | 108000 | 108000 | 108100 | 108000 | 174 |
| 470 | 20230712 | 122100 | 6806614600 | 108000 | 108000 | 108000 | 108000 | 54 |
| 471 | 20230712 | 122000 | 6800782600 | 108000 | 108000 | 108200 | 107900 | 346 |
| 472 | 20230712 | 121900 | 6763403900 | 108000 | 108000 | 108100 | 108000 | 85 |
| 473 | 20230712 | 121800 | 6754223800 | 108000 | 108000 | 108200 | 108000 | 44 |
| 474 | 20230712 | 121700 | 6749465600 | 108000 | 108200 | 108200 | 108000 | 206 |
| 475 | 20230712 | 121600 | 6727214600 | 108200 | 108200 | 108300 | 108200 | 70 |
| 476 | 20230712 | 121500 | 6719635700 | 108200 | 108500 | 108500 | 108200 | 27 |
| 477 | 20230712 | 121400 | 6716709200 | 108500 | 108700 | 108800 | 108500 | 1381 |
| 478 | 20230712 | 121300 | 6566668000 | 108700 | 108800 | 108800 | 108700 | 508 |
| 479 | 20230712 | 121200 | 6511405000 | 108800 | 108700 | 108800 | 108600 | 313 |
| 480 | 20230712 | 121100 | 6477380000 | 108700 | 108600 | 108700 | 108600 | 108 |
| 481 | 20230712 | 121000 | 6465641500 | 108600 | 108600 | 108700 | 108600 | 288 |
| 482 | 20230712 | 120900 | 6434359200 | 108700 | 108400 | 108700 | 108400 | 494 |
| 483 | 20230712 | 120800 | 6380732100 | 108400 | 108400 | 108400 | 108200 | 331 |
| 484 | 20230712 | 120700 | 6344853500 | 108200 | 108200 | 108300 | 108100 | 186 |
| 485 | 20230712 | 120600 | 6324713200 | 108200 | 107900 | 108200 | 107900 | 1062 |
| 486 | 20230712 | 120500 | 6209900000 | 107900 | 107800 | 108000 | 107800 | 63 |
| 487 | 20230712 | 120400 | 6203103000 | 107800 | 108000 | 108000 | 107800 | 270 |
| 488 | 20230712 | 120300 | 6173955900 | 108000 | 108000 | 108100 | 108000 | 129 |
| 489 | 20230712 | 120200 | 6160023100 | 108000 | 108000 | 108000 | 108000 | 249 |
| 490 | 20230712 | 120100 | 6133131100 | 108100 | 108000 | 108100 | 108000 | 39 |
| 491 | 20230712 | 120000 | 6128916600 | 108000 | 108000 | 108000 | 108000 | 90 |
| 492 | 20230712 | 115900 | 6119196600 | 108100 | 107800 | 108100 | 107800 | 302 |
| 493 | 20230712 | 115800 | 6086604800 | 107700 | 107400 | 107700 | 107400 | 185 |
| 494 | 20230712 | 115700 | 6066694500 | 107500 | 107500 | 107500 | 107500 | 7 |
| 495 | 20230712 | 115600 | 6065942000 | 107400 | 107400 | 107400 | 107400 | 4 |
| 496 | 20230712 | 115500 | 6065512400 | 107500 | 107400 | 107500 | 107400 | 54 |
| 497 | 20230712 | 115400 | 6059710900 | 107500 | 107400 | 107500 | 107400 | 61 |
| 498 | 20230712 | 115300 | 6053156600 | 107300 | 107200 | 107300 | 107200 | 193 |
| 499 | 20230712 | 115200 | 6032451700 | 107200 | 107200 | 107200 | 107200 | 18 |
| 500 | 20230712 | 115100 | 6030522100 | 107300 | 107400 | 107400 | 107200 | 36 |
| 501 | 20230712 | 115000 | 6026660100 | 107300 | 107300 | 107300 | 107300 | 24 |
| 502 | 20230712 | 114900 | 6024084900 | 107400 | 107400 | 107400 | 107400 | 35 |
| 503 | 20230712 | 114800 | 6020325900 | 107400 | 107400 | 107400 | 107400 | 16 |
| 504 | 20230712 | 114700 | 6018607500 | 107500 | 107400 | 107500 | 107400 | 13 |
| 505 | 20230712 | 114600 | 6017210100 | 107400 | 107300 | 107400 | 107300 | 61 |
| 506 | 20230712 | 114500 | 6010659700 | 107400 | 107400 | 107400 | 107400 | 153 |
| 507 | 20230712 | 114400 | 5994227500 | 107400 | 107300 | 107500 | 107300 | 96 |
| 508 | 20230712 | 114300 | 5983920100 | 107300 | 107300 | 107300 | 107200 | 120 |
| 509 | 20230712 | 114200 | 5971045300 | 107300 | 107300 | 107300 | 107300 | 8 |
| 510 | 20230712 | 114100 | 5970186900 | 107300 | 107200 | 107300 | 107200 | 106 |
| 511 | 20230712 | 114000 | 5958817000 | 107200 | 107200 | 107300 | 107200 | 72 |
| 512 | 20230712 | 113900 | 5951098500 | 107200 | 107200 | 107300 | 107200 | 49 |
| 513 | 20230712 | 113800 | 5945843200 | 107200 | 107200 | 107200 | 107200 | 48 |
| 514 | 20230712 | 113700 | 5940697600 | 107300 | 107300 | 107300 | 107200 | 20 |
| 515 | 20230712 | 113600 | 5938552800 | 107300 | 107500 | 107500 | 107300 | 45 |
| 516 | 20230712 | 113500 | 5933718200 | 107500 | 107600 | 107600 | 107500 | 14 |
| 517 | 20230712 | 113400 | 5932212500 | 107700 | 107400 | 107700 | 107400 | 99 |
| 518 | 20230712 | 113300 | 5921568300 | 107500 | 107500 | 107500 | 107400 | 38 |
| 519 | 20230712 | 113200 | 5917484100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 520 | 20230712 | 113100 | 5917484100 | 107700 | 107400 | 107700 | 107400 | 163 |
| 521 | 20230712 | 113000 | 5899954200 | 107400 | 107300 | 107400 | 107200 | 141 |
| 522 | 20230712 | 112900 | 5884826900 | 107200 | 107400 | 107400 | 107200 | 354 |
| 523 | 20230712 | 112800 | 5846826900 | 107400 | 107400 | 107500 | 107400 | 33 |
| 524 | 20230712 | 112700 | 5843281800 | 107500 | 107600 | 107600 | 107400 | 232 |
| 525 | 20230712 | 112600 | 5818334800 | 107700 | 107900 | 107900 | 107700 | 192 |
| 526 | 20230712 | 112500 | 5797638200 | 108000 | 108000 | 108000 | 108000 | 4 |
| 527 | 20230712 | 112400 | 5797206200 | 108100 | 108100 | 108200 | 108100 | 294 |
| 528 | 20230712 | 112300 | 5765406100 | 108100 | 107900 | 108200 | 107900 | 689 |
| 529 | 20230712 | 112200 | 5690955500 | 107900 | 107900 | 108000 | 107900 | 78 |
| 530 | 20230712 | 112100 | 5682536000 | 107900 | 107900 | 108000 | 107900 | 128 |
| 531 | 20230712 | 112000 | 5668721900 | 108000 | 108000 | 108000 | 108000 | 69 |
| 532 | 20230712 | 111900 | 5661269900 | 108000 | 108000 | 108000 | 107900 | 87 |
| 533 | 20230712 | 111800 | 5651874000 | 108000 | 107900 | 108000 | 107900 | 262 |
| 534 | 20230712 | 111700 | 5623583400 | 107900 | 108000 | 108000 | 107900 | 64 |
| 535 | 20230712 | 111600 | 5616671800 | 107900 | 107900 | 107900 | 107900 | 33 |
| 536 | 20230712 | 111500 | 5613111100 | 107900 | 107900 | 108000 | 107900 | 361 |
| 537 | 20230712 | 111400 | 5574123600 | 107800 | 107800 | 107900 | 107800 | 134 |
| 538 | 20230712 | 111300 | 5559668100 | 107800 | 107500 | 107800 | 107500 | 115 |
| 539 | 20230712 | 111200 | 5547285400 | 107500 | 107500 | 107500 | 107500 | 1 |
| 540 | 20230712 | 111100 | 5547177900 | 107400 | 107800 | 108000 | 107300 | 330 |
| 541 | 20230712 | 111000 | 5511560300 | 107700 | 107300 | 107700 | 107200 | 263 |
| 542 | 20230712 | 110900 | 5483273700 | 107200 | 107200 | 107300 | 107200 | 174 |
| 543 | 20230712 | 110800 | 5464603900 | 107200 | 107300 | 107300 | 107200 | 38 |
| 544 | 20230712 | 110700 | 5460527600 | 107200 | 107100 | 107300 | 107100 | 160 |
| 545 | 20230712 | 110600 | 5443373400 | 107100 | 107100 | 107100 | 107100 | 5 |
| 546 | 20230712 | 110500 | 5442837900 | 107200 | 107100 | 107200 | 107100 | 19 |
| 547 | 20230712 | 110400 | 5440801900 | 107100 | 107100 | 107300 | 107100 | 134 |
| 548 | 20230712 | 110300 | 5426426600 | 107100 | 107100 | 107300 | 107100 | 78 |
| 549 | 20230712 | 110200 | 5418061000 | 107100 | 107400 | 107400 | 107000 | 535 |
| 550 | 20230712 | 110100 | 5360773400 | 107400 | 107600 | 107600 | 107400 | 159 |
| 551 | 20230712 | 110000 | 5343690000 | 107700 | 107700 | 107900 | 107500 | 448 |
| 552 | 20230712 | 105900 | 5295472300 | 107700 | 107600 | 107700 | 107600 | 12 |
| 553 | 20230712 | 105800 | 5294180500 | 108200 | 107700 | 108200 | 107700 | 1309 |
| 554 | 20230712 | 105700 | 5152727200 | 107700 | 107800 | 107800 | 107600 | 146 |
| 555 | 20230712 | 105600 | 5137003200 | 108000 | 107900 | 108000 | 107900 | 158 |
| 556 | 20230712 | 105500 | 5119943000 | 108000 | 108000 | 108100 | 108000 | 19 |
| 557 | 20230712 | 105400 | 5117890900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 558 | 20230712 | 105300 | 5117890900 | 108100 | 107800 | 108100 | 107800 | 230 |
| 559 | 20230712 | 105200 | 5093060100 | 107800 | 107800 | 107900 | 107500 | 373 |
| 560 | 20230712 | 105100 | 5052850100 | 107800 | 107400 | 107900 | 107400 | 312 |
| 561 | 20230712 | 105000 | 5019309900 | 107200 | 107400 | 107800 | 107200 | 1160 |
| 562 | 20230712 | 104900 | 4894690700 | 108000 | 107200 | 108000 | 107200 | 694 |
| 563 | 20230712 | 104800 | 4819841600 | 107200 | 107400 | 107400 | 107200 | 139 |
| 564 | 20230712 | 104700 | 4804933100 | 107500 | 107100 | 107500 | 107100 | 277 |
| 565 | 20230712 | 104600 | 4775211500 | 107100 | 107300 | 107500 | 107100 | 418 |
| 566 | 20230712 | 104500 | 4730365400 | 107400 | 107800 | 107900 | 107400 | 128 |
| 567 | 20230712 | 104400 | 4716604500 | 107800 | 107900 | 108000 | 107400 | 415 |
| 568 | 20230712 | 104300 | 4671916500 | 108000 | 107500 | 108000 | 107500 | 610 |
| 569 | 20230712 | 104200 | 4606176600 | 107500 | 107500 | 107600 | 107400 | 296 |
| 570 | 20230712 | 104100 | 4574343900 | 107500 | 107400 | 107500 | 107400 | 532 |
| 571 | 20230712 | 104000 | 4517187600 | 107400 | 107000 | 107500 | 106700 | 1487 |
| 572 | 20230712 | 103900 | 4357847300 | 106900 | 106000 | 106900 | 106000 | 3826 |
| 573 | 20230712 | 103800 | 3951099700 | 106000 | 106000 | 106000 | 105900 | 248 |
| 574 | 20230712 | 103700 | 3924811800 | 106000 | 105900 | 106000 | 105900 | 741 |
| 575 | 20230712 | 103600 | 3846270200 | 106000 | 106000 | 106000 | 106000 | 319 |
| 576 | 20230712 | 103500 | 3812456200 | 106000 | 105900 | 106000 | 105900 | 598 |
| 577 | 20230712 | 103400 | 3749070200 | 105900 | 105900 | 106000 | 105800 | 651 |
| 578 | 20230712 | 103300 | 3680079900 | 105900 | 106000 | 106000 | 105900 | 656 |
| 579 | 20230712 | 103200 | 3610578500 | 106000 | 106000 | 106000 | 106000 | 242 |
| 580 | 20230712 | 103100 | 3584926500 | 106000 | 106000 | 106100 | 105900 | 484 |
| 581 | 20230712 | 103000 | 3533624600 | 106000 | 106000 | 106000 | 106000 | 782 |
| 582 | 20230712 | 102900 | 3450732600 | 106000 | 106000 | 106000 | 105900 | 361 |
| 583 | 20230712 | 102800 | 3412478500 | 106000 | 106000 | 106000 | 106000 | 307 |
| 584 | 20230712 | 102700 | 3379936500 | 106000 | 106000 | 106000 | 105900 | 287 |
| 585 | 20230712 | 102600 | 3349515900 | 106000 | 106000 | 106000 | 105900 | 596 |
| 586 | 20230712 | 102500 | 3286340400 | 106000 | 106000 | 106000 | 105900 | 231 |
| 587 | 20230712 | 102400 | 3261855500 | 106000 | 106000 | 106100 | 105900 | 755 |
| 588 | 20230712 | 102300 | 3181866500 | 106000 | 106000 | 106000 | 105900 | 102 |
| 589 | 20230712 | 102200 | 3171055500 | 106000 | 106000 | 106000 | 105900 | 232 |
| 590 | 20230712 | 102100 | 3146469800 | 106000 | 106000 | 106000 | 105900 | 782 |
| 591 | 20230712 | 102000 | 3063579800 | 106000 | 106000 | 106000 | 106000 | 349 |
| 592 | 20230712 | 101900 | 3026585800 | 106000 | 106000 | 106000 | 105900 | 338 |
| 593 | 20230712 | 101800 | 2990760800 | 106000 | 106000 | 106000 | 105900 | 297 |
| 594 | 20230712 | 101700 | 2959280800 | 106000 | 106000 | 106000 | 106000 | 230 |
| 595 | 20230712 | 101600 | 2934900800 | 106000 | 106000 | 106000 | 105900 | 193 |
| 596 | 20230712 | 101500 | 2914443200 | 106000 | 106000 | 106000 | 105900 | 1639 |
| 597 | 20230712 | 101400 | 2740710300 | 105900 | 105700 | 106000 | 105700 | 289 |
| 598 | 20230712 | 101300 | 2710092000 | 105700 | 105700 | 105900 | 105700 | 794 |
| 599 | 20230712 | 101200 | 2626100800 | 105600 | 105700 | 105900 | 105600 | 489 |
| 600 | 20230712 | 101100 | 2574379500 | 105600 | 105600 | 105600 | 105500 | 149 |
| 601 | 20230712 | 101000 | 2558652500 | 105500 | 105200 | 105500 | 105200 | 305 |
| 602 | 20230712 | 100900 | 2526509500 | 105200 | 105400 | 105600 | 105200 | 43 |
| 603 | 20230712 | 100800 | 2521979300 | 105400 | 105400 | 105400 | 105400 | 50 |
| 604 | 20230712 | 100700 | 2516709300 | 105600 | 105600 | 105600 | 105600 | 11 |
| 605 | 20230712 | 100600 | 2515547700 | 105600 | 105100 | 105600 | 105100 | 14 |
| 606 | 20230712 | 100500 | 2514075800 | 105100 | 105000 | 105100 | 105000 | 240 |
| 607 | 20230712 | 100400 | 2488873100 | 105000 | 105000 | 105000 | 105000 | 10 |
| 608 | 20230712 | 100300 | 2487823100 | 105000 | 105800 | 105800 | 105000 | 98 |
| 609 | 20230712 | 100200 | 2477510400 | 105500 | 105700 | 105700 | 105500 | 33 |
| 610 | 20230712 | 100100 | 2474024900 | 105800 | 105600 | 105900 | 105400 | 556 |
| 611 | 20230712 | 100000 | 2415214300 | 105400 | 105300 | 105600 | 105200 | 131 |
| 612 | 20230712 | 095900 | 2401411400 | 105200 | 105500 | 105500 | 105200 | 114 |
| 613 | 20230712 | 095800 | 2389395100 | 105500 | 105400 | 105500 | 105400 | 40 |
| 614 | 20230712 | 095700 | 2385175800 | 105400 | 105400 | 105400 | 105400 | 11 |
| 615 | 20230712 | 095600 | 2384016400 | 105500 | 105200 | 105500 | 105200 | 179 |
| 616 | 20230712 | 095500 | 2365176600 | 105200 | 105200 | 105200 | 105200 | 1 |
| 617 | 20230712 | 095400 | 2365071400 | 105200 | 105200 | 105200 | 105200 | 11 |
| 618 | 20230712 | 095300 | 2363914200 | 105500 | 105100 | 105500 | 105100 | 150 |
| 619 | 20230712 | 095200 | 2348139900 | 105100 | 105100 | 105100 | 105000 | 107 |
| 620 | 20230712 | 095100 | 2336904700 | 105100 | 104500 | 105100 | 104500 | 404 |
| 621 | 20230712 | 095000 | 2294535000 | 104700 | 104600 | 105000 | 104500 | 652 |
| 622 | 20230712 | 094900 | 2226365100 | 104700 | 104800 | 104800 | 104600 | 359 |
| 623 | 20230712 | 094800 | 2188773900 | 104900 | 104900 | 104900 | 104900 | 73 |
| 624 | 20230712 | 094700 | 2181116200 | 104900 | 105000 | 105000 | 104900 | 14 |
| 625 | 20230712 | 094600 | 2179647500 | 104900 | 105200 | 105200 | 104900 | 96 |
| 626 | 20230712 | 094500 | 2169566300 | 105000 | 105000 | 105000 | 105000 | 130 |
| 627 | 20230712 | 094400 | 2155916300 | 105200 | 105000 | 105200 | 105000 | 191 |
| 628 | 20230712 | 094300 | 2135861100 | 105000 | 105100 | 105300 | 105000 | 197 |
| 629 | 20230712 | 094200 | 2115165800 | 105300 | 105100 | 105300 | 105100 | 58 |
| 630 | 20230712 | 094100 | 2109069800 | 105600 | 105600 | 105600 | 105600 | 1 |
| 631 | 20230712 | 094000 | 2108964200 | 105600 | 105100 | 105600 | 105000 | 151 |
| 632 | 20230712 | 093900 | 2093099100 | 105000 | 105500 | 105500 | 105000 | 490 |
| 633 | 20230712 | 093800 | 2041438600 | 105600 | 105500 | 105600 | 105500 | 186 |
| 634 | 20230712 | 093700 | 2021799200 | 105600 | 106000 | 106000 | 105600 | 1090 |
| 635 | 20230712 | 093600 | 1906609000 | 106000 | 105800 | 106000 | 105800 | 344 |
| 636 | 20230712 | 093500 | 1870178200 | 105800 | 106000 | 106000 | 105800 | 224 |
| 637 | 20230712 | 093400 | 1846470400 | 106000 | 105800 | 106000 | 105700 | 765 |
| 638 | 20230712 | 093300 | 1765452100 | 105800 | 105200 | 105800 | 105200 | 2051 |
| 639 | 20230712 | 093200 | 1548957500 | 105100 | 105000 | 105100 | 104900 | 131 |
| 640 | 20230712 | 093100 | 1535200900 | 104900 | 104800 | 105000 | 104700 | 348 |
| 641 | 20230712 | 093000 | 1498733100 | 104900 | 104900 | 105000 | 104900 | 104 |
| 642 | 20230712 | 092900 | 1487823400 | 105000 | 105300 | 105300 | 105000 | 65 |
| 643 | 20230712 | 092800 | 1480998100 | 105000 | 105200 | 105200 | 105000 | 155 |
| 644 | 20230712 | 092700 | 1464711400 | 105300 | 105300 | 105400 | 105200 | 166 |
| 645 | 20230712 | 092600 | 1447224700 | 105300 | 105500 | 105500 | 105300 | 59 |
| 646 | 20230712 | 092500 | 1441011200 | 105400 | 105500 | 105500 | 105400 | 249 |
| 647 | 20230712 | 092400 | 1414766400 | 105400 | 105600 | 105600 | 105400 | 94 |
| 648 | 20230712 | 092300 | 1404853400 | 105200 | 105600 | 105600 | 105200 | 330 |
| 649 | 20230712 | 092200 | 1370062000 | 105600 | 105600 | 105700 | 105600 | 125 |
| 650 | 20230712 | 092100 | 1356859800 | 105700 | 105400 | 105700 | 105400 | 486 |
| 651 | 20230712 | 092000 | 1305599800 | 105400 | 105300 | 105400 | 105200 | 226 |
| 652 | 20230712 | 091900 | 1281794500 | 105300 | 105400 | 105400 | 105300 | 262 |
| 653 | 20230712 | 091800 | 1254190200 | 105500 | 105800 | 105800 | 105500 | 599 |
| 654 | 20230712 | 091700 | 1190964500 | 105800 | 106000 | 106000 | 105600 | 177 |
| 655 | 20230712 | 091600 | 1172240800 | 106100 | 106500 | 106600 | 106000 | 317 |
| 656 | 20230712 | 091500 | 1138517300 | 106500 | 106200 | 106700 | 106100 | 1048 |
| 657 | 20230712 | 091400 | 1026904500 | 106100 | 105100 | 106100 | 105100 | 1777 |
| 658 | 20230712 | 091300 | 839037900 | 105100 | 105100 | 105500 | 104900 | 325 |
| 659 | 20230712 | 091200 | 804838400 | 105100 | 105300 | 105300 | 105100 | 118 |
| 660 | 20230712 | 091100 | 792436400 | 105100 | 105300 | 105300 | 105000 | 290 |
| 661 | 20230712 | 091000 | 761948500 | 105500 | 105700 | 105700 | 105300 | 134 |
| 662 | 20230712 | 090900 | 747814800 | 105800 | 106000 | 106100 | 105500 | 415 |
| 663 | 20230712 | 090800 | 703849900 | 106000 | 105400 | 106000 | 105300 | 1555 |
| 664 | 20230712 | 090700 | 539379600 | 105300 | 104900 | 105300 | 104900 | 417 |
| 665 | 20230712 | 090600 | 495547400 | 104900 | 104700 | 105000 | 104700 | 1225 |
| 666 | 20230712 | 090500 | 367058600 | 104700 | 104100 | 104700 | 104000 | 390 |
| 667 | 20230712 | 090400 | 326349000 | 104000 | 104200 | 104400 | 104000 | 230 |
| 668 | 20230712 | 090300 | 302395100 | 103800 | 104100 | 104200 | 103800 | 235 |
| 669 | 20230712 | 090200 | 277959500 | 104100 | 103400 | 104400 | 103400 | 763 |
| 670 | 20230712 | 090100 | 198471800 | 103300 | 102700 | 103400 | 102600 | 1266 |
| 671 | 20230712 | 090000 | 67785400 | 102700 | 103200 | 103200 | 102600 | 657 |