37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 3 | 20241210 | 202800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20241210 | 202700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20241210 | 202600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20241210 | 202500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20241210 | 202400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20241210 | 202300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20241210 | 202200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20241210 | 202100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20241210 | 202000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20241210 | 201900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20241210 | 201800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20241210 | 201700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20241210 | 201600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20241210 | 201500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20241210 | 201400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20241210 | 201300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20241210 | 201200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20241210 | 201100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20241210 | 201000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20241210 | 200900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20241210 | 200800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20241210 | 200700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20241210 | 200600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20241210 | 200500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20241210 | 200400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20241210 | 200300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20241210 | 200200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20241210 | 200100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20241210 | 200000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20241210 | 195900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 33 | 20241210 | 195800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20241210 | 195700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20241210 | 195600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20241210 | 195500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20241210 | 195400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20241210 | 195300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20241210 | 195200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20241210 | 195100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20241210 | 195000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20241210 | 194900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20241210 | 194800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20241210 | 194700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20241210 | 194600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20241210 | 194500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20241210 | 194400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20241210 | 194300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20241210 | 194200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20241210 | 194100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20241210 | 194000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20241210 | 193900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20241210 | 193800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20241210 | 193700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20241210 | 193600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20241210 | 193500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20241210 | 193400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20241210 | 193300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20241210 | 193200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20241210 | 193100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20241210 | 193000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20241210 | 192900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 63 | 20241210 | 192800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20241210 | 192700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20241210 | 192600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20241210 | 192500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20241210 | 192400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20241210 | 192300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20241210 | 192200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20241210 | 192100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20241210 | 192000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20241210 | 191900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20241210 | 191800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20241210 | 191700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20241210 | 191600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20241210 | 191500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20241210 | 191400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20241210 | 191300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20241210 | 191200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20241210 | 191100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20241210 | 191000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20241210 | 190900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20241210 | 190800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20241210 | 190700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20241210 | 190600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20241210 | 190500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20241210 | 190400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20241210 | 190300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20241210 | 190200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20241210 | 190100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20241210 | 190000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20241210 | 185900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 93 | 20241210 | 185800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20241210 | 185700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20241210 | 185600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20241210 | 185500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20241210 | 185400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20241210 | 185300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20241210 | 185200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20241210 | 185100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20241210 | 185000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20241210 | 184900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20241210 | 184800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20241210 | 184700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20241210 | 184600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20241210 | 184500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20241210 | 184400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20241210 | 184300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20241210 | 184200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20241210 | 184100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20241210 | 184000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20241210 | 183900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20241210 | 183800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20241210 | 183700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20241210 | 183600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20241210 | 183500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20241210 | 183400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20241210 | 183300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20241210 | 183200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20241210 | 183100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20241210 | 183000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20241210 | 182900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 123 | 20241210 | 182800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20241210 | 182700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20241210 | 182600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20241210 | 182500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20241210 | 182400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20241210 | 182300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20241210 | 182200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20241210 | 182100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20241210 | 182000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20241210 | 181900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20241210 | 181800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20241210 | 181700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20241210 | 181600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20241210 | 181500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20241210 | 181400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20241210 | 181300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20241210 | 181200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20241210 | 181100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20241210 | 181000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20241210 | 180900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20241210 | 180800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20241210 | 180700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20241210 | 180600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20241210 | 180500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20241210 | 180400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20241210 | 180300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20241210 | 180200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20241210 | 180100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20241210 | 180000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20241210 | 175900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 153 | 20241210 | 175800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20241210 | 175700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20241210 | 175600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20241210 | 175500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20241210 | 175400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20241210 | 175300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20241210 | 175200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20241210 | 175100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20241210 | 175000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20241210 | 174900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20241210 | 174800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20241210 | 174700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20241210 | 174600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20241210 | 174500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20241210 | 174400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20241210 | 174300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20241210 | 174200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20241210 | 174100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20241210 | 174000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20241210 | 173900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20241210 | 173800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20241210 | 173700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20241210 | 173600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20241210 | 173500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20241210 | 173400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20241210 | 173300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20241210 | 173200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20241210 | 173100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20241210 | 173000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20241210 | 172900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 183 | 20241210 | 172800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20241210 | 172700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20241210 | 172600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20241210 | 172500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20241210 | 172400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20241210 | 172300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20241210 | 172200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20241210 | 172100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20241210 | 172000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20241210 | 171900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20241210 | 171800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20241210 | 171700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20241210 | 171600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20241210 | 171500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20241210 | 171400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20241210 | 171300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20241210 | 171200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20241210 | 171100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20241210 | 171000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20241210 | 170900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20241210 | 170800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20241210 | 170700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20241210 | 170600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20241210 | 170500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20241210 | 170400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20241210 | 170300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20241210 | 170200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20241210 | 170100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20241210 | 170000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20241210 | 165900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 213 | 20241210 | 165800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20241210 | 165700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20241210 | 165600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20241210 | 165500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20241210 | 165400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20241210 | 165300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20241210 | 165200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20241210 | 165100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20241210 | 165000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20241210 | 164900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20241210 | 164800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20241210 | 164700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20241210 | 164600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20241210 | 164500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20241210 | 164400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20241210 | 164300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20241210 | 164200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20241210 | 164100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20241210 | 164000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20241210 | 163900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20241210 | 163800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20241210 | 163700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20241210 | 163600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20241210 | 163500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20241210 | 163400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20241210 | 163300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20241210 | 163200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20241210 | 163100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20241210 | 163000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20241210 | 162900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 243 | 20241210 | 162800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20241210 | 162700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20241210 | 162600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20241210 | 162500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20241210 | 162400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20241210 | 162300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20241210 | 162200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20241210 | 162100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20241210 | 162000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20241210 | 161900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20241210 | 161800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20241210 | 161700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20241210 | 161600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20241210 | 161500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20241210 | 161400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20241210 | 161300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20241210 | 161200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20241210 | 161100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20241210 | 161000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20241210 | 160900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20241210 | 160800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20241210 | 160700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20241210 | 160600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20241210 | 160500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20241210 | 160400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20241210 | 160300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20241210 | 160200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20241210 | 160100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20241210 | 160000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20241210 | 155900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 273 | 20241210 | 155800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20241210 | 155700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20241210 | 155600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20241210 | 155500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20241210 | 155400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20241210 | 155300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20241210 | 155200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 280 | 20241210 | 155100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 281 | 20241210 | 155000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 282 | 20241210 | 154900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 283 | 20241210 | 154800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 284 | 20241210 | 154700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 285 | 20241210 | 154600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 286 | 20241210 | 154500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 287 | 20241210 | 154400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 288 | 20241210 | 154300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 289 | 20241210 | 154200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 290 | 20241210 | 154100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 291 | 20241210 | 154000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 292 | 20241210 | 153900 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 293 | 20241210 | 153800 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 294 | 20241210 | 153700 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 295 | 20241210 | 153600 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 296 | 20241210 | 153500 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 297 | 20241210 | 153400 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 298 | 20241210 | 153300 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 299 | 20241210 | 153200 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 300 | 20241210 | 153100 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 301 | 20241210 | 153000 | 6738578490 | 16320 | 16320 | 16320 | 16320 | 6632 |
| 302 | 20241210 | 152900 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 303 | 20241210 | 152800 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20241210 | 152700 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20241210 | 152600 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20241210 | 152500 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20241210 | 152400 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20241210 | 152300 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20241210 | 152200 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20241210 | 152100 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20241210 | 152000 | 6630344250 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20241210 | 151900 | 6630344250 | 16390 | 16350 | 16390 | 16350 | 1435 |
| 313 | 20241210 | 151800 | 6606862680 | 16350 | 16350 | 16350 | 16330 | 1290 |
| 314 | 20241210 | 151700 | 6585778080 | 16350 | 16340 | 16350 | 16340 | 1145 |
| 315 | 20241210 | 151600 | 6567068230 | 16320 | 16300 | 16320 | 16300 | 1726 |
| 316 | 20241210 | 151500 | 6538923560 | 16310 | 16280 | 16310 | 16250 | 1408 |
| 317 | 20241210 | 151400 | 6515982280 | 16280 | 16280 | 16290 | 16250 | 463 |
| 318 | 20241210 | 151300 | 6508444540 | 16280 | 16240 | 16280 | 16240 | 816 |
| 319 | 20241210 | 151200 | 6495170870 | 16240 | 16290 | 16290 | 16240 | 1975 |
| 320 | 20241210 | 151100 | 6463046320 | 16290 | 16270 | 16290 | 16270 | 124 |
| 321 | 20241210 | 151000 | 6461028030 | 16260 | 16280 | 16280 | 16260 | 859 |
| 322 | 20241210 | 150900 | 6447052640 | 16280 | 16290 | 16300 | 16280 | 748 |
| 323 | 20241210 | 150800 | 6434866610 | 16290 | 16320 | 16320 | 16290 | 53 |
| 324 | 20241210 | 150700 | 6434003140 | 16280 | 16310 | 16320 | 16280 | 492 |
| 325 | 20241210 | 150600 | 6425985150 | 16300 | 16320 | 16320 | 16300 | 442 |
| 326 | 20241210 | 150500 | 6418780180 | 16320 | 16330 | 16330 | 16320 | 415 |
| 327 | 20241210 | 150400 | 6412006270 | 16320 | 16340 | 16350 | 16320 | 243 |
| 328 | 20241210 | 150300 | 6408037010 | 16310 | 16350 | 16350 | 16310 | 34 |
| 329 | 20241210 | 150200 | 6407481220 | 16350 | 16340 | 16350 | 16340 | 724 |
| 330 | 20241210 | 150100 | 6395647000 | 16310 | 16350 | 16350 | 16310 | 296 |
| 331 | 20241210 | 150000 | 6390815260 | 16350 | 16320 | 16350 | 16300 | 723 |
| 332 | 20241210 | 145900 | 6379029650 | 16360 | 16350 | 16360 | 16350 | 1388 |
| 333 | 20241210 | 145800 | 6356325850 | 16280 | 16300 | 16350 | 16280 | 581 |
| 334 | 20241210 | 145700 | 6346862380 | 16300 | 16300 | 16300 | 16300 | 210 |
| 335 | 20241210 | 145600 | 6343439380 | 16300 | 16350 | 16350 | 16300 | 436 |
| 336 | 20241210 | 145500 | 6336325100 | 16360 | 16320 | 16360 | 16320 | 870 |
| 337 | 20241210 | 145400 | 6322117300 | 16320 | 16350 | 16360 | 16320 | 549 |
| 338 | 20241210 | 145300 | 6313147600 | 16360 | 16370 | 16370 | 16360 | 62 |
| 339 | 20241210 | 145200 | 6312133220 | 16370 | 16380 | 16380 | 16370 | 759 |
| 340 | 20241210 | 145100 | 6299708070 | 16400 | 16420 | 16420 | 16400 | 33 |
| 341 | 20241210 | 145000 | 6299166510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 342 | 20241210 | 144900 | 6299166510 | 16410 | 16400 | 16410 | 16400 | 348 |
| 343 | 20241210 | 144800 | 6293458150 | 16400 | 16410 | 16410 | 16400 | 36 |
| 344 | 20241210 | 144700 | 6292867690 | 16410 | 16340 | 16410 | 16340 | 867 |
| 345 | 20241210 | 144600 | 6278674710 | 16360 | 16360 | 16360 | 16350 | 15 |
| 346 | 20241210 | 144500 | 6278429320 | 16360 | 16360 | 16360 | 16340 | 123 |
| 347 | 20241210 | 144400 | 6276418220 | 16360 | 16350 | 16360 | 16350 | 209 |
| 348 | 20241210 | 144300 | 6272999540 | 16350 | 16350 | 16350 | 16350 | 1 |
| 349 | 20241210 | 144200 | 6272983190 | 16350 | 16360 | 16360 | 16330 | 8 |
| 350 | 20241210 | 144100 | 6272852360 | 16360 | 16320 | 16360 | 16320 | 145 |
| 351 | 20241210 | 144000 | 6270481960 | 16320 | 16330 | 16330 | 16320 | 117 |
| 352 | 20241210 | 143900 | 6268572470 | 16360 | 16320 | 16360 | 16320 | 235 |
| 353 | 20241210 | 143800 | 6264737230 | 16320 | 16360 | 16360 | 16320 | 227 |
| 354 | 20241210 | 143700 | 6261032420 | 16320 | 16360 | 16360 | 16320 | 82 |
| 355 | 20241210 | 143600 | 6259691300 | 16360 | 16360 | 16360 | 16360 | 37 |
| 356 | 20241210 | 143500 | 6259085980 | 16310 | 16360 | 16360 | 16310 | 310 |
| 357 | 20241210 | 143400 | 6254029830 | 16310 | 16370 | 16380 | 16280 | 5062 |
| 358 | 20241210 | 143300 | 6171434280 | 16380 | 16390 | 16390 | 16380 | 871 |
| 359 | 20241210 | 143200 | 6157166020 | 16400 | 16410 | 16420 | 16400 | 461 |
| 360 | 20241210 | 143100 | 6149602300 | 16410 | 16440 | 16450 | 16410 | 775 |
| 361 | 20241210 | 143000 | 6136868000 | 16430 | 16490 | 16490 | 16430 | 2349 |
| 362 | 20241210 | 142900 | 6098222610 | 16490 | 16490 | 16490 | 16490 | 0 |
| 363 | 20241210 | 142800 | 6098222610 | 16490 | 16440 | 16490 | 16440 | 157 |
| 364 | 20241210 | 142700 | 6095635230 | 16490 | 16450 | 16490 | 16450 | 812 |
| 365 | 20241210 | 142600 | 6082262600 | 16430 | 16440 | 16440 | 16430 | 138 |
| 366 | 20241210 | 142500 | 6079994270 | 16450 | 16450 | 16450 | 16450 | 152 |
| 367 | 20241210 | 142400 | 6077493870 | 16450 | 16480 | 16480 | 16450 | 134 |
| 368 | 20241210 | 142300 | 6075288990 | 16480 | 16480 | 16480 | 16470 | 130 |
| 369 | 20241210 | 142200 | 6073146900 | 16480 | 16490 | 16510 | 16470 | 1181 |
| 370 | 20241210 | 142100 | 6053674630 | 16500 | 16540 | 16560 | 16500 | 727 |
| 371 | 20241210 | 142000 | 6041656860 | 16540 | 16500 | 16540 | 16480 | 2904 |
| 372 | 20241210 | 141900 | 5993717060 | 16500 | 16460 | 16500 | 16450 | 1988 |
| 373 | 20241210 | 141800 | 5960956680 | 16460 | 16460 | 16460 | 16460 | 66 |
| 374 | 20241210 | 141700 | 5959870320 | 16450 | 16450 | 16450 | 16450 | 119 |
| 375 | 20241210 | 141600 | 5957912770 | 16450 | 16440 | 16450 | 16440 | 667 |
| 376 | 20241210 | 141500 | 5946942130 | 16430 | 16440 | 16440 | 16430 | 566 |
| 377 | 20241210 | 141400 | 5937638900 | 16430 | 16440 | 16440 | 16430 | 17 |
| 378 | 20241210 | 141300 | 5937359480 | 16440 | 16430 | 16440 | 16430 | 86 |
| 379 | 20241210 | 141200 | 5935946430 | 16440 | 16440 | 16440 | 16440 | 69 |
| 380 | 20241210 | 141100 | 5934812070 | 16440 | 16440 | 16440 | 16440 | 31 |
| 381 | 20241210 | 141000 | 5934302430 | 16420 | 16420 | 16420 | 16420 | 92 |
| 382 | 20241210 | 140900 | 5932791790 | 16420 | 16440 | 16440 | 16420 | 207 |
| 383 | 20241210 | 140800 | 5929391660 | 16450 | 16430 | 16450 | 16430 | 505 |
| 384 | 20241210 | 140700 | 5921088470 | 16430 | 16410 | 16430 | 16410 | 1224 |
| 385 | 20241210 | 140600 | 5900982280 | 16410 | 16410 | 16410 | 16400 | 706 |
| 386 | 20241210 | 140500 | 5889398520 | 16410 | 16410 | 16420 | 16410 | 382 |
| 387 | 20241210 | 140400 | 5883129730 | 16410 | 16430 | 16430 | 16410 | 43 |
| 388 | 20241210 | 140300 | 5882423560 | 16430 | 16430 | 16430 | 16420 | 486 |
| 389 | 20241210 | 140200 | 5874442110 | 16410 | 16430 | 16430 | 16410 | 226 |
| 390 | 20241210 | 140100 | 5870732250 | 16430 | 16430 | 16430 | 16430 | 107 |
| 391 | 20241210 | 140000 | 5868974240 | 16430 | 16410 | 16430 | 16400 | 730 |
| 392 | 20241210 | 135900 | 5856990640 | 16410 | 16410 | 16410 | 16410 | 1 |
| 393 | 20241210 | 135800 | 5856974230 | 16410 | 16400 | 16410 | 16400 | 37 |
| 394 | 20241210 | 135700 | 5856367320 | 16410 | 16400 | 16410 | 16400 | 378 |
| 395 | 20241210 | 135600 | 5850167110 | 16400 | 16400 | 16400 | 16400 | 2 |
| 396 | 20241210 | 135500 | 5850134310 | 16350 | 16380 | 16380 | 16350 | 200 |
| 397 | 20241210 | 135400 | 5846862750 | 16380 | 16380 | 16380 | 16380 | 225 |
| 398 | 20241210 | 135300 | 5843177250 | 16400 | 16380 | 16400 | 16380 | 232 |
| 399 | 20241210 | 135200 | 5839376830 | 16380 | 16380 | 16380 | 16360 | 1028 |
| 400 | 20241210 | 135100 | 5822557410 | 16370 | 16380 | 16380 | 16370 | 161 |
| 401 | 20241210 | 135000 | 5819921290 | 16410 | 16410 | 16410 | 16390 | 45 |
| 402 | 20241210 | 134900 | 5819183700 | 16390 | 16390 | 16390 | 16390 | 2 |
| 403 | 20241210 | 134800 | 5819150920 | 16410 | 16440 | 16440 | 16410 | 2913 |
| 404 | 20241210 | 134700 | 5771337910 | 16440 | 16400 | 16440 | 16400 | 1271 |
| 405 | 20241210 | 134600 | 5750478050 | 16390 | 16390 | 16390 | 16390 | 241 |
| 406 | 20241210 | 134500 | 5746528060 | 16390 | 16390 | 16390 | 16390 | 116 |
| 407 | 20241210 | 134400 | 5744626820 | 16390 | 16400 | 16400 | 16390 | 658 |
| 408 | 20241210 | 134300 | 5733842010 | 16400 | 16380 | 16400 | 16380 | 81 |
| 409 | 20241210 | 134200 | 5732514010 | 16380 | 16380 | 16380 | 16380 | 230 |
| 410 | 20241210 | 134100 | 5728746610 | 16390 | 16360 | 16390 | 16360 | 337 |
| 411 | 20241210 | 134000 | 5723232600 | 16350 | 16350 | 16360 | 16350 | 49 |
| 412 | 20241210 | 133900 | 5722431350 | 16370 | 16360 | 16380 | 16350 | 60 |
| 413 | 20241210 | 133800 | 5721449970 | 16360 | 16370 | 16370 | 16360 | 11 |
| 414 | 20241210 | 133700 | 5721269910 | 16370 | 16370 | 16370 | 16370 | 69 |
| 415 | 20241210 | 133600 | 5720140380 | 16370 | 16380 | 16380 | 16370 | 53 |
| 416 | 20241210 | 133500 | 5719272720 | 16370 | 16370 | 16370 | 16370 | 100 |
| 417 | 20241210 | 133400 | 5717635720 | 16360 | 16400 | 16400 | 16360 | 308 |
| 418 | 20241210 | 133300 | 5712596520 | 16360 | 16400 | 16400 | 16360 | 203 |
| 419 | 20241210 | 133200 | 5709271570 | 16380 | 16400 | 16400 | 16380 | 627 |
| 420 | 20241210 | 133100 | 5698997610 | 16410 | 16420 | 16420 | 16410 | 46 |
| 421 | 20241210 | 133000 | 5698242730 | 16420 | 16420 | 16430 | 16420 | 13 |
| 422 | 20241210 | 132900 | 5698029260 | 16420 | 16400 | 16420 | 16400 | 160 |
| 423 | 20241210 | 132800 | 5695402920 | 16410 | 16410 | 16410 | 16410 | 59 |
| 424 | 20241210 | 132700 | 5694434730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 425 | 20241210 | 132600 | 5694434730 | 16410 | 16370 | 16410 | 16370 | 294 |
| 426 | 20241210 | 132500 | 5689610600 | 16360 | 16390 | 16390 | 16360 | 50 |
| 427 | 20241210 | 132400 | 5688792440 | 16400 | 16400 | 16400 | 16400 | 71 |
| 428 | 20241210 | 132300 | 5687628040 | 16400 | 16400 | 16400 | 16400 | 182 |
| 429 | 20241210 | 132200 | 5684643240 | 16410 | 16410 | 16410 | 16400 | 22 |
| 430 | 20241210 | 132100 | 5684282370 | 16400 | 16380 | 16400 | 16370 | 389 |
| 431 | 20241210 | 132000 | 5677909580 | 16380 | 16340 | 16380 | 16340 | 70 |
| 432 | 20241210 | 131900 | 5676763970 | 16340 | 16340 | 16340 | 16340 | 71 |
| 433 | 20241210 | 131800 | 5675603830 | 16340 | 16340 | 16340 | 16340 | 51 |
| 434 | 20241210 | 131700 | 5674770490 | 16320 | 16330 | 16330 | 16320 | 712 |
| 435 | 20241210 | 131600 | 5663150020 | 16330 | 16340 | 16340 | 16320 | 137 |
| 436 | 20241210 | 131500 | 5660912880 | 16340 | 16390 | 16390 | 16340 | 247 |
| 437 | 20241210 | 131400 | 5656869410 | 16380 | 16350 | 16380 | 16340 | 6 |
| 438 | 20241210 | 131300 | 5656771300 | 16340 | 16390 | 16400 | 16340 | 154 |
| 439 | 20241210 | 131200 | 5654254680 | 16340 | 16340 | 16340 | 16340 | 59 |
| 440 | 20241210 | 131100 | 5653290620 | 16410 | 16330 | 16410 | 16330 | 448 |
| 441 | 20241210 | 131000 | 5645945090 | 16330 | 16350 | 16350 | 16330 | 86 |
| 442 | 20241210 | 130900 | 5644539880 | 16340 | 16350 | 16400 | 16340 | 417 |
| 443 | 20241210 | 130800 | 5637725760 | 16330 | 16340 | 16350 | 16330 | 236 |
| 444 | 20241210 | 130700 | 5633868070 | 16350 | 16350 | 16350 | 16350 | 0 |
| 445 | 20241210 | 130600 | 5633868070 | 16350 | 16400 | 16400 | 16330 | 1002 |
| 446 | 20241210 | 130500 | 5617462080 | 16400 | 16400 | 16400 | 16400 | 104 |
| 447 | 20241210 | 130400 | 5615756480 | 16390 | 16400 | 16400 | 16390 | 300 |
| 448 | 20241210 | 130300 | 5610836980 | 16400 | 16410 | 16410 | 16400 | 10 |
| 449 | 20241210 | 130200 | 5610672900 | 16420 | 16390 | 16420 | 16390 | 94 |
| 450 | 20241210 | 130100 | 5609131770 | 16400 | 16430 | 16430 | 16400 | 97 |
| 451 | 20241210 | 130000 | 5607539040 | 16400 | 16430 | 16430 | 16400 | 398 |
| 452 | 20241210 | 125900 | 5601011270 | 16430 | 16420 | 16450 | 16420 | 341 |
| 453 | 20241210 | 125800 | 5595407450 | 16430 | 16440 | 16440 | 16430 | 24 |
| 454 | 20241210 | 125700 | 5595013070 | 16440 | 16440 | 16450 | 16440 | 84 |
| 455 | 20241210 | 125600 | 5593632100 | 16440 | 16430 | 16440 | 16430 | 443 |
| 456 | 20241210 | 125500 | 5586350200 | 16430 | 16440 | 16440 | 16430 | 160 |
| 457 | 20241210 | 125400 | 5583721150 | 16440 | 16440 | 16440 | 16420 | 381 |
| 458 | 20241210 | 125300 | 5577461210 | 16430 | 16450 | 16450 | 16430 | 13 |
| 459 | 20241210 | 125200 | 5577247500 | 16460 | 16430 | 16460 | 16430 | 1097 |
| 460 | 20241210 | 125100 | 5559207760 | 16430 | 16430 | 16440 | 16420 | 366 |
| 461 | 20241210 | 125000 | 5553192150 | 16420 | 16420 | 16420 | 16420 | 19 |
| 462 | 20241210 | 124900 | 5552880170 | 16410 | 16430 | 16430 | 16410 | 89 |
| 463 | 20241210 | 124800 | 5551418460 | 16440 | 16430 | 16440 | 16430 | 10 |
| 464 | 20241210 | 124700 | 5551254120 | 16440 | 16420 | 16440 | 16420 | 212 |
| 465 | 20241210 | 124600 | 5547772960 | 16400 | 16420 | 16440 | 16400 | 322 |
| 466 | 20241210 | 124500 | 5542483810 | 16420 | 16400 | 16420 | 16400 | 74 |
| 467 | 20241210 | 124400 | 5541269420 | 16390 | 16410 | 16410 | 16390 | 234 |
| 468 | 20241210 | 124300 | 5537431680 | 16410 | 16410 | 16410 | 16410 | 125 |
| 469 | 20241210 | 124200 | 5535380430 | 16410 | 16410 | 16420 | 16410 | 349 |
| 470 | 20241210 | 124100 | 5529650550 | 16410 | 16410 | 16420 | 16410 | 207 |
| 471 | 20241210 | 124000 | 5526253440 | 16410 | 16410 | 16410 | 16410 | 376 |
| 472 | 20241210 | 123900 | 5520083280 | 16370 | 16400 | 16400 | 16370 | 136 |
| 473 | 20241210 | 123800 | 5517853950 | 16400 | 16430 | 16430 | 16400 | 150 |
| 474 | 20241210 | 123700 | 5515391180 | 16440 | 16440 | 16440 | 16440 | 21 |
| 475 | 20241210 | 123600 | 5515045940 | 16430 | 16410 | 16450 | 16410 | 457 |
| 476 | 20241210 | 123500 | 5507536640 | 16420 | 16400 | 16420 | 16400 | 55 |
| 477 | 20241210 | 123400 | 5506634120 | 16420 | 16350 | 16420 | 16350 | 933 |
| 478 | 20241210 | 123300 | 5491348560 | 16350 | 16350 | 16360 | 16350 | 77 |
| 479 | 20241210 | 123200 | 5490089460 | 16350 | 16350 | 16360 | 16350 | 65 |
| 480 | 20241210 | 123100 | 5489026270 | 16360 | 16370 | 16370 | 16350 | 375 |
| 481 | 20241210 | 123000 | 5482891820 | 16360 | 16360 | 16360 | 16360 | 1 |
| 482 | 20241210 | 122900 | 5482875460 | 16380 | 16360 | 16380 | 16360 | 236 |
| 483 | 20241210 | 122800 | 5479014480 | 16360 | 16360 | 16360 | 16360 | 14 |
| 484 | 20241210 | 122700 | 5478785440 | 16360 | 16390 | 16390 | 16310 | 621 |
| 485 | 20241210 | 122600 | 5468614900 | 16390 | 16290 | 16390 | 16290 | 1017 |
| 486 | 20241210 | 122500 | 5452011860 | 16290 | 16290 | 16290 | 16290 | 4 |
| 487 | 20241210 | 122400 | 5451946700 | 16300 | 16250 | 16300 | 16250 | 171 |
| 488 | 20241210 | 122300 | 5449161680 | 16250 | 16260 | 16260 | 16250 | 171 |
| 489 | 20241210 | 122200 | 5446381800 | 16250 | 16250 | 16250 | 16250 | 40 |
| 490 | 20241210 | 122100 | 5445731800 | 16250 | 16250 | 16250 | 16250 | 35 |
| 491 | 20241210 | 122000 | 5445163050 | 16240 | 16260 | 16260 | 16240 | 58 |
| 492 | 20241210 | 121900 | 5444220550 | 16300 | 16320 | 16320 | 16200 | 415 |
| 493 | 20241210 | 121800 | 5437477550 | 16310 | 16340 | 16350 | 16310 | 692 |
| 494 | 20241210 | 121700 | 5426180490 | 16330 | 16230 | 16330 | 16230 | 1690 |
| 495 | 20241210 | 121600 | 5398635130 | 16230 | 16180 | 16230 | 16180 | 292 |
| 496 | 20241210 | 121500 | 5393907110 | 16180 | 16160 | 16190 | 16160 | 854 |
| 497 | 20241210 | 121400 | 5380095730 | 16160 | 16140 | 16160 | 16090 | 2870 |
| 498 | 20241210 | 121300 | 5333834300 | 16140 | 16260 | 16260 | 16100 | 3798 |
| 499 | 20241210 | 121200 | 5272294330 | 16290 | 16290 | 16290 | 16260 | 878 |
| 500 | 20241210 | 121100 | 5258016820 | 16290 | 16270 | 16290 | 16260 | 557 |
| 501 | 20241210 | 121000 | 5248956550 | 16270 | 16280 | 16280 | 16260 | 804 |
| 502 | 20241210 | 120900 | 5235875630 | 16280 | 16320 | 16320 | 16270 | 1489 |
| 503 | 20241210 | 120800 | 5211608670 | 16330 | 16380 | 16380 | 16330 | 898 |
| 504 | 20241210 | 120700 | 5196921210 | 16380 | 16410 | 16410 | 16370 | 548 |
| 505 | 20241210 | 120600 | 5187942810 | 16410 | 16410 | 16410 | 16410 | 133 |
| 506 | 20241210 | 120500 | 5185760280 | 16420 | 16420 | 16420 | 16420 | 20 |
| 507 | 20241210 | 120400 | 5185431880 | 16420 | 16460 | 16480 | 16420 | 747 |
| 508 | 20241210 | 120300 | 5173138100 | 16490 | 16440 | 16490 | 16440 | 1125 |
| 509 | 20241210 | 120200 | 5154640050 | 16450 | 16500 | 16500 | 16450 | 785 |
| 510 | 20241210 | 120100 | 5141715080 | 16490 | 16430 | 16490 | 16430 | 827 |
| 511 | 20241210 | 120000 | 5128099760 | 16420 | 16420 | 16420 | 16420 | 393 |
| 512 | 20241210 | 115900 | 5121646700 | 16420 | 16420 | 16420 | 16400 | 14 |
| 513 | 20241210 | 115800 | 5121417000 | 16410 | 16410 | 16410 | 16410 | 19 |
| 514 | 20241210 | 115700 | 5121105210 | 16400 | 16380 | 16400 | 16380 | 212 |
| 515 | 20241210 | 115600 | 5117629390 | 16360 | 16340 | 16360 | 16340 | 334 |
| 516 | 20241210 | 115500 | 5112165350 | 16340 | 16360 | 16360 | 16340 | 375 |
| 517 | 20241210 | 115400 | 5106034060 | 16370 | 16380 | 16380 | 16360 | 568 |
| 518 | 20241210 | 115300 | 5096739080 | 16380 | 16380 | 16400 | 16370 | 61 |
| 519 | 20241210 | 115200 | 5095739610 | 16370 | 16360 | 16390 | 16360 | 412 |
| 520 | 20241210 | 115100 | 5088990850 | 16360 | 16390 | 16390 | 16360 | 241 |
| 521 | 20241210 | 115000 | 5085044900 | 16410 | 16420 | 16420 | 16400 | 456 |
| 522 | 20241210 | 114900 | 5077565480 | 16420 | 16400 | 16450 | 16400 | 74 |
| 523 | 20241210 | 114800 | 5076351430 | 16410 | 16450 | 16450 | 16410 | 1341 |
| 524 | 20241210 | 114700 | 5054328470 | 16440 | 16450 | 16450 | 16440 | 287 |
| 525 | 20241210 | 114600 | 5049610040 | 16450 | 16480 | 16480 | 16450 | 968 |
| 526 | 20241210 | 114500 | 5033661810 | 16500 | 16500 | 16500 | 16470 | 124 |
| 527 | 20241210 | 114400 | 5031619410 | 16470 | 16510 | 16510 | 16470 | 154 |
| 528 | 20241210 | 114300 | 5029079900 | 16510 | 16540 | 16540 | 16510 | 536 |
| 529 | 20241210 | 114200 | 5020219880 | 16540 | 16470 | 16540 | 16470 | 671 |
| 530 | 20241210 | 114100 | 5009149030 | 16480 | 16480 | 16480 | 16470 | 761 |
| 531 | 20241210 | 114000 | 4996614360 | 16500 | 16470 | 16500 | 16470 | 1493 |
| 532 | 20241210 | 113900 | 4971998890 | 16470 | 16450 | 16470 | 16450 | 256 |
| 533 | 20241210 | 113800 | 4967786950 | 16450 | 16420 | 16450 | 16420 | 233 |
| 534 | 20241210 | 113700 | 4963956030 | 16430 | 16450 | 16450 | 16430 | 126 |
| 535 | 20241210 | 113600 | 4961885630 | 16450 | 16490 | 16490 | 16370 | 1464 |
| 536 | 20241210 | 113500 | 4937796730 | 16540 | 16480 | 16610 | 16480 | 4294 |
| 537 | 20241210 | 113400 | 4866716490 | 16470 | 16420 | 16470 | 16410 | 1696 |
| 538 | 20241210 | 113300 | 4838847130 | 16420 | 16360 | 16420 | 16360 | 437 |
| 539 | 20241210 | 113200 | 4831679520 | 16360 | 16370 | 16400 | 16350 | 92 |
| 540 | 20241210 | 113100 | 4830174300 | 16360 | 16360 | 16380 | 16360 | 130 |
| 541 | 20241210 | 113000 | 4828046480 | 16350 | 16380 | 16380 | 16350 | 375 |
| 542 | 20241210 | 112900 | 4821911700 | 16360 | 16400 | 16410 | 16360 | 423 |
| 543 | 20241210 | 112800 | 4814983900 | 16400 | 16410 | 16410 | 16400 | 34 |
| 544 | 20241210 | 112700 | 4814426290 | 16410 | 16410 | 16410 | 16410 | 6 |
| 545 | 20241210 | 112600 | 4814327830 | 16410 | 16380 | 16410 | 16360 | 544 |
| 546 | 20241210 | 112500 | 4805416740 | 16380 | 16390 | 16390 | 16380 | 313 |
| 547 | 20241210 | 112400 | 4800288840 | 16400 | 16410 | 16410 | 16390 | 588 |
| 548 | 20241210 | 112300 | 4790644480 | 16410 | 16420 | 16420 | 16410 | 24 |
| 549 | 20241210 | 112200 | 4790250490 | 16410 | 16410 | 16410 | 16410 | 110 |
| 550 | 20241210 | 112100 | 4788445390 | 16410 | 16430 | 16430 | 16410 | 276 |
| 551 | 20241210 | 112000 | 4783914790 | 16430 | 16440 | 16440 | 16430 | 320 |
| 552 | 20241210 | 111900 | 4778655800 | 16440 | 16450 | 16450 | 16430 | 56 |
| 553 | 20241210 | 111800 | 4777735160 | 16450 | 16410 | 16450 | 16410 | 569 |
| 554 | 20241210 | 111700 | 4768386350 | 16410 | 16420 | 16420 | 16410 | 421 |
| 555 | 20241210 | 111600 | 4761476740 | 16410 | 16420 | 16420 | 16410 | 202 |
| 556 | 20241210 | 111500 | 4758161130 | 16420 | 16430 | 16430 | 16420 | 219 |
| 557 | 20241210 | 111400 | 4754563440 | 16440 | 16450 | 16450 | 16420 | 419 |
| 558 | 20241210 | 111300 | 4747676030 | 16440 | 16450 | 16450 | 16440 | 293 |
| 559 | 20241210 | 111200 | 4742856400 | 16450 | 16460 | 16490 | 16440 | 2406 |
| 560 | 20241210 | 111100 | 4703277630 | 16500 | 16490 | 16500 | 16450 | 1724 |
| 561 | 20241210 | 111000 | 4674864990 | 16500 | 16490 | 16500 | 16480 | 205 |
| 562 | 20241210 | 110900 | 4671484330 | 16490 | 16480 | 16490 | 16450 | 502 |
| 563 | 20241210 | 110800 | 4663224360 | 16500 | 16500 | 16500 | 16430 | 420 |
| 564 | 20241210 | 110700 | 4656308360 | 16480 | 16430 | 16500 | 16400 | 2219 |
| 565 | 20241210 | 110600 | 4619770700 | 16430 | 16420 | 16430 | 16420 | 196 |
| 566 | 20241210 | 110500 | 4616552360 | 16400 | 16400 | 16400 | 16400 | 20 |
| 567 | 20241210 | 110400 | 4616224360 | 16400 | 16420 | 16420 | 16400 | 83 |
| 568 | 20241210 | 110300 | 4614862300 | 16420 | 16400 | 16420 | 16400 | 19 |
| 569 | 20241210 | 110200 | 4614550430 | 16400 | 16410 | 16410 | 16400 | 389 |
| 570 | 20241210 | 110100 | 4608170340 | 16410 | 16390 | 16410 | 16380 | 70 |
| 571 | 20241210 | 110000 | 4607023530 | 16390 | 16390 | 16390 | 16390 | 42 |
| 572 | 20241210 | 105900 | 4606335150 | 16380 | 16390 | 16390 | 16380 | 319 |
| 573 | 20241210 | 105800 | 4601109350 | 16390 | 16390 | 16390 | 16380 | 177 |
| 574 | 20241210 | 105700 | 4598208910 | 16390 | 16430 | 16440 | 16390 | 63 |
| 575 | 20241210 | 105600 | 4597175600 | 16430 | 16440 | 16450 | 16430 | 870 |
| 576 | 20241210 | 105500 | 4582876480 | 16430 | 16410 | 16430 | 16390 | 712 |
| 577 | 20241210 | 105400 | 4571183900 | 16400 | 16380 | 16400 | 16380 | 172 |
| 578 | 20241210 | 105300 | 4568364740 | 16380 | 16380 | 16390 | 16380 | 170 |
| 579 | 20241210 | 105200 | 4565580120 | 16380 | 16380 | 16380 | 16380 | 0 |
| 580 | 20241210 | 105100 | 4565580120 | 16380 | 16370 | 16380 | 16350 | 383 |
| 581 | 20241210 | 105000 | 4559313330 | 16370 | 16370 | 16370 | 16350 | 88 |
| 582 | 20241210 | 104900 | 4557873440 | 16350 | 16400 | 16400 | 16350 | 489 |
| 583 | 20241210 | 104800 | 4549870110 | 16400 | 16410 | 16410 | 16400 | 107 |
| 584 | 20241210 | 104700 | 4548114560 | 16420 | 16400 | 16420 | 16400 | 228 |
| 585 | 20241210 | 104600 | 4544373360 | 16390 | 16390 | 16390 | 16370 | 386 |
| 586 | 20241210 | 104500 | 4538049140 | 16390 | 16400 | 16400 | 16380 | 59 |
| 587 | 20241210 | 104400 | 4537082460 | 16400 | 16440 | 16440 | 16400 | 155 |
| 588 | 20241210 | 104300 | 4534536060 | 16400 | 16430 | 16440 | 16400 | 142 |
| 589 | 20241210 | 104200 | 4532202840 | 16400 | 16400 | 16400 | 16400 | 25 |
| 590 | 20241210 | 104100 | 4531792840 | 16400 | 16460 | 16460 | 16400 | 756 |
| 591 | 20241210 | 104000 | 4519365670 | 16440 | 16470 | 16470 | 16440 | 313 |
| 592 | 20241210 | 103900 | 4514210860 | 16440 | 16420 | 16460 | 16420 | 411 |
| 593 | 20241210 | 103800 | 4507449950 | 16440 | 16420 | 16440 | 16420 | 57 |
| 594 | 20241210 | 103700 | 4506513890 | 16420 | 16370 | 16430 | 16370 | 1688 |
| 595 | 20241210 | 103600 | 4478821950 | 16370 | 16320 | 16380 | 16310 | 337 |
| 596 | 20241210 | 103500 | 4473308900 | 16310 | 16350 | 16350 | 16310 | 1831 |
| 597 | 20241210 | 103400 | 4443417460 | 16350 | 16350 | 16350 | 16350 | 523 |
| 598 | 20241210 | 103300 | 4434866410 | 16350 | 16400 | 16400 | 16350 | 414 |
| 599 | 20241210 | 103200 | 4428088000 | 16390 | 16400 | 16400 | 16390 | 459 |
| 600 | 20241210 | 103100 | 4420560610 | 16400 | 16380 | 16410 | 16380 | 73 |
| 601 | 20241210 | 103000 | 4419364520 | 16380 | 16410 | 16420 | 16380 | 246 |
| 602 | 20241210 | 102900 | 4415326250 | 16420 | 16420 | 16420 | 16420 | 79 |
| 603 | 20241210 | 102800 | 4414029070 | 16420 | 16380 | 16420 | 16370 | 114 |
| 604 | 20241210 | 102700 | 4412159620 | 16370 | 16380 | 16380 | 16370 | 63 |
| 605 | 20241210 | 102600 | 4411128190 | 16370 | 16400 | 16410 | 16370 | 370 |
| 606 | 20241210 | 102500 | 4405061480 | 16410 | 16410 | 16410 | 16410 | 14 |
| 607 | 20241210 | 102400 | 4404831740 | 16410 | 16420 | 16420 | 16370 | 79 |
| 608 | 20241210 | 102300 | 4403535410 | 16410 | 16450 | 16450 | 16270 | 4313 |
| 609 | 20241210 | 102200 | 4333034000 | 16460 | 16420 | 16470 | 16420 | 268 |
| 610 | 20241210 | 102100 | 4328626100 | 16420 | 16390 | 16420 | 16390 | 310 |
| 611 | 20241210 | 102000 | 4323541070 | 16400 | 16430 | 16430 | 16390 | 379 |
| 612 | 20241210 | 101900 | 4317323250 | 16430 | 16500 | 16500 | 16430 | 2220 |
| 613 | 20241210 | 101800 | 4280789930 | 16500 | 16490 | 16500 | 16450 | 772 |
| 614 | 20241210 | 101700 | 4268061400 | 16490 | 16470 | 16490 | 16470 | 672 |
| 615 | 20241210 | 101600 | 4256991420 | 16470 | 16420 | 16470 | 16420 | 1406 |
| 616 | 20241210 | 101500 | 4233855610 | 16420 | 16380 | 16420 | 16360 | 561 |
| 617 | 20241210 | 101400 | 4224657830 | 16410 | 16400 | 16420 | 16380 | 210 |
| 618 | 20241210 | 101300 | 4221213150 | 16400 | 16380 | 16400 | 16370 | 837 |
| 619 | 20241210 | 101200 | 4207503200 | 16380 | 16420 | 16420 | 16380 | 2195 |
| 620 | 20241210 | 101100 | 4171509500 | 16420 | 16380 | 16440 | 16370 | 1720 |
| 621 | 20241210 | 101000 | 4143309200 | 16370 | 16360 | 16380 | 16360 | 551 |
| 622 | 20241210 | 100900 | 4134293230 | 16360 | 16350 | 16360 | 16340 | 1005 |
| 623 | 20241210 | 100800 | 4117863500 | 16350 | 16380 | 16380 | 16310 | 1133 |
| 624 | 20241210 | 100700 | 4099340640 | 16360 | 16390 | 16410 | 16360 | 426 |
| 625 | 20241210 | 100600 | 4092359760 | 16400 | 16420 | 16420 | 16370 | 68 |
| 626 | 20241210 | 100500 | 4091245030 | 16420 | 16440 | 16460 | 16380 | 1124 |
| 627 | 20241210 | 100400 | 4072807920 | 16430 | 16370 | 16440 | 16370 | 2062 |
| 628 | 20241210 | 100300 | 4038965160 | 16410 | 16330 | 16410 | 16330 | 1183 |
| 629 | 20241210 | 100200 | 4019590150 | 16330 | 16330 | 16350 | 16320 | 387 |
| 630 | 20241210 | 100100 | 4013263960 | 16310 | 16340 | 16390 | 16310 | 2180 |
| 631 | 20241210 | 100000 | 3977668910 | 16350 | 16390 | 16420 | 16340 | 1851 |
| 632 | 20241210 | 095900 | 3947392590 | 16360 | 16420 | 16430 | 16350 | 534 |
| 633 | 20241210 | 095800 | 3938637400 | 16430 | 16350 | 16430 | 16340 | 1152 |
| 634 | 20241210 | 095700 | 3919766230 | 16350 | 16360 | 16390 | 16350 | 1024 |
| 635 | 20241210 | 095600 | 3903005780 | 16380 | 16350 | 16380 | 16320 | 425 |
| 636 | 20241210 | 095500 | 3896054980 | 16350 | 16280 | 16350 | 16270 | 1676 |
| 637 | 20241210 | 095400 | 3868703360 | 16270 | 16370 | 16370 | 16270 | 4650 |
| 638 | 20241210 | 095300 | 3792897570 | 16370 | 16410 | 16410 | 16370 | 1303 |
| 639 | 20241210 | 095200 | 3771524480 | 16410 | 16420 | 16450 | 16400 | 4079 |
| 640 | 20241210 | 095100 | 3704550290 | 16420 | 16520 | 16530 | 16400 | 2983 |
| 641 | 20241210 | 095000 | 3655401930 | 16510 | 16610 | 16610 | 16510 | 2954 |
| 642 | 20241210 | 094900 | 3606456240 | 16610 | 16570 | 16610 | 16560 | 3250 |
| 643 | 20241210 | 094800 | 3552559310 | 16560 | 16500 | 16560 | 16500 | 3527 |
| 644 | 20241210 | 094700 | 3494238080 | 16500 | 16510 | 16550 | 16480 | 1232 |
| 645 | 20241210 | 094600 | 3473902980 | 16540 | 16530 | 16540 | 16450 | 3039 |
| 646 | 20241210 | 094500 | 3423782000 | 16540 | 16560 | 16580 | 16510 | 1973 |
| 647 | 20241210 | 094400 | 3391151740 | 16560 | 16610 | 16610 | 16520 | 1547 |
| 648 | 20241210 | 094300 | 3365512080 | 16610 | 16520 | 16610 | 16520 | 906 |
| 649 | 20241210 | 094200 | 3350489030 | 16560 | 16550 | 16590 | 16530 | 3135 |
| 650 | 20241210 | 094100 | 3298605810 | 16560 | 16550 | 16570 | 16530 | 2391 |
| 651 | 20241210 | 094000 | 3259056420 | 16550 | 16730 | 16740 | 16540 | 7846 |
| 652 | 20241210 | 093900 | 3128576930 | 16670 | 16620 | 16740 | 16570 | 9215 |
| 653 | 20241210 | 093800 | 2974915430 | 16620 | 16400 | 16640 | 16370 | 8719 |
| 654 | 20241210 | 093700 | 2830962650 | 16400 | 16360 | 16410 | 16340 | 1033 |
| 655 | 20241210 | 093600 | 2814054520 | 16370 | 16350 | 16380 | 16350 | 401 |
| 656 | 20241210 | 093500 | 2807491260 | 16370 | 16310 | 16390 | 16300 | 1218 |
| 657 | 20241210 | 093400 | 2787586570 | 16300 | 16410 | 16460 | 16300 | 5818 |
| 658 | 20241210 | 093300 | 2692398080 | 16410 | 16400 | 16480 | 16350 | 7348 |
| 659 | 20241210 | 093200 | 2571834580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 660 | 20241210 | 093100 | 2571834580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 661 | 20241210 | 093000 | 2571834580 | 16410 | 16300 | 16410 | 16300 | 4136 |
| 662 | 20241210 | 092900 | 2504131950 | 16300 | 16350 | 16410 | 16280 | 6877 |
| 663 | 20241210 | 092800 | 2391805560 | 16340 | 16250 | 16400 | 16250 | 8251 |
| 664 | 20241210 | 092700 | 2256968240 | 16240 | 16160 | 16360 | 16160 | 10468 |
| 665 | 20241210 | 092600 | 2086644460 | 16150 | 16170 | 16220 | 16150 | 3562 |
| 666 | 20241210 | 092500 | 2028982770 | 16150 | 16190 | 16230 | 16140 | 4106 |
| 667 | 20241210 | 092400 | 1962482890 | 16200 | 16000 | 16230 | 15980 | 6414 |
| 668 | 20241210 | 092300 | 1859191540 | 16000 | 16010 | 16040 | 15970 | 2451 |
| 669 | 20241210 | 092200 | 1819985930 | 16010 | 16010 | 16050 | 15980 | 2142 |
| 670 | 20241210 | 092100 | 1785690920 | 16010 | 16060 | 16130 | 16000 | 6075 |
| 671 | 20241210 | 092000 | 1688019800 | 16050 | 16030 | 16130 | 16030 | 3230 |
| 672 | 20241210 | 091900 | 1636055300 | 16040 | 16000 | 16040 | 15890 | 1564 |
| 673 | 20241210 | 091800 | 1611083550 | 15940 | 16030 | 16040 | 15940 | 4462 |
| 674 | 20241210 | 091700 | 1539641200 | 16070 | 16020 | 16130 | 16000 | 4307 |
| 675 | 20241210 | 091600 | 1470477860 | 16000 | 15890 | 16050 | 15870 | 6401 |
| 676 | 20241210 | 091500 | 1368237370 | 15870 | 15820 | 15910 | 15820 | 2698 |
| 677 | 20241210 | 091400 | 1325428620 | 15830 | 15800 | 15900 | 15790 | 4160 |
| 678 | 20241210 | 091300 | 1259416560 | 15780 | 15800 | 15880 | 15660 | 3548 |
| 679 | 20241210 | 091200 | 1203379890 | 15830 | 15740 | 15900 | 15740 | 12100 |
| 680 | 20241210 | 091100 | 1011866990 | 15730 | 15570 | 15750 | 15570 | 11172 |
| 681 | 20241210 | 091000 | 836941080 | 15550 | 15460 | 15550 | 15450 | 5017 |
| 682 | 20241210 | 090900 | 759147350 | 15450 | 15510 | 15520 | 15450 | 2298 |
| 683 | 20241210 | 090800 | 723571630 | 15510 | 15500 | 15550 | 15450 | 2080 |
| 684 | 20241210 | 090700 | 691310730 | 15480 | 15520 | 15560 | 15440 | 4163 |
| 685 | 20241210 | 090600 | 626788870 | 15520 | 15480 | 15520 | 15380 | 4123 |
| 686 | 20241210 | 090500 | 563116080 | 15460 | 15530 | 15600 | 15440 | 2344 |
| 687 | 20241210 | 090400 | 526759740 | 15530 | 15430 | 15530 | 15330 | 6859 |
| 688 | 20241210 | 090300 | 420978240 | 15430 | 15340 | 15430 | 15260 | 5077 |
| 689 | 20241210 | 090200 | 343004080 | 15330 | 15390 | 15480 | 15230 | 3188 |
| 690 | 20241210 | 090100 | 294143600 | 15390 | 15240 | 15480 | 15140 | 10055 |
| 691 | 20241210 | 090000 | 140122380 | 15190 | 14920 | 15230 | 14900 | 9075 |