38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 3 | 20230720 | 200000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 4 | 20230720 | 195900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 5 | 20230720 | 195800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 6 | 20230720 | 195700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 7 | 20230720 | 195600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 8 | 20230720 | 195500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 9 | 20230720 | 195400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 10 | 20230720 | 195300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 11 | 20230720 | 195200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 12 | 20230720 | 195100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 13 | 20230720 | 195000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 14 | 20230720 | 194900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 15 | 20230720 | 194800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 16 | 20230720 | 194700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 17 | 20230720 | 194600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 18 | 20230720 | 194500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 19 | 20230720 | 194400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 20 | 20230720 | 194300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 21 | 20230720 | 194200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 22 | 20230720 | 194100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 23 | 20230720 | 194000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 24 | 20230720 | 193900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 25 | 20230720 | 193800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 26 | 20230720 | 193700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 27 | 20230720 | 193600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 28 | 20230720 | 193500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 29 | 20230720 | 193400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 30 | 20230720 | 193300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 31 | 20230720 | 193200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 32 | 20230720 | 193100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 33 | 20230720 | 193000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 34 | 20230720 | 192900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 35 | 20230720 | 192800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 36 | 20230720 | 192700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 37 | 20230720 | 192600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 38 | 20230720 | 192500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 39 | 20230720 | 192400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 40 | 20230720 | 192300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 41 | 20230720 | 192200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 42 | 20230720 | 192100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 43 | 20230720 | 192000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 44 | 20230720 | 191900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 45 | 20230720 | 191800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 46 | 20230720 | 191700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 47 | 20230720 | 191600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 48 | 20230720 | 191500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 49 | 20230720 | 191400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 50 | 20230720 | 191300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 51 | 20230720 | 191200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 52 | 20230720 | 191100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 53 | 20230720 | 191000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 54 | 20230720 | 190900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 55 | 20230720 | 190800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 56 | 20230720 | 190700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 57 | 20230720 | 190600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 58 | 20230720 | 190500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 59 | 20230720 | 190400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 60 | 20230720 | 190300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 61 | 20230720 | 190200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 62 | 20230720 | 190100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 63 | 20230720 | 190000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 64 | 20230720 | 185900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 65 | 20230720 | 185800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 66 | 20230720 | 185700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 67 | 20230720 | 185600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 68 | 20230720 | 185500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 69 | 20230720 | 185400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 70 | 20230720 | 185300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 71 | 20230720 | 185200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 72 | 20230720 | 185100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 73 | 20230720 | 185000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 74 | 20230720 | 184900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 75 | 20230720 | 184800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 76 | 20230720 | 184700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 77 | 20230720 | 184600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 78 | 20230720 | 184500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 79 | 20230720 | 184400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 80 | 20230720 | 184300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 81 | 20230720 | 184200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 82 | 20230720 | 184100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 83 | 20230720 | 184000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 84 | 20230720 | 183900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 85 | 20230720 | 183800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 86 | 20230720 | 183700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 87 | 20230720 | 183600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 88 | 20230720 | 183500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 89 | 20230720 | 183400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 90 | 20230720 | 183300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 91 | 20230720 | 183200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 92 | 20230720 | 183100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 93 | 20230720 | 183000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 94 | 20230720 | 182900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 95 | 20230720 | 182800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 96 | 20230720 | 182700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 97 | 20230720 | 182600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 98 | 20230720 | 182500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 99 | 20230720 | 182400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 100 | 20230720 | 182300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 101 | 20230720 | 182200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 102 | 20230720 | 182100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 103 | 20230720 | 182000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 104 | 20230720 | 181900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 105 | 20230720 | 181800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 106 | 20230720 | 181700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 107 | 20230720 | 181600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 108 | 20230720 | 181500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 109 | 20230720 | 181400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 110 | 20230720 | 181300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 111 | 20230720 | 181200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 112 | 20230720 | 181100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 113 | 20230720 | 181000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 114 | 20230720 | 180900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 115 | 20230720 | 180800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 116 | 20230720 | 180700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 117 | 20230720 | 180600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 118 | 20230720 | 180500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 119 | 20230720 | 180400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 120 | 20230720 | 180300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 121 | 20230720 | 180200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 122 | 20230720 | 180100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 123 | 20230720 | 180000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 124 | 20230720 | 175900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 125 | 20230720 | 175800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 126 | 20230720 | 175700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 127 | 20230720 | 175600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 128 | 20230720 | 175500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 129 | 20230720 | 175400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 130 | 20230720 | 175300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 131 | 20230720 | 175200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 132 | 20230720 | 175100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 133 | 20230720 | 175000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 134 | 20230720 | 174900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 135 | 20230720 | 174800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 136 | 20230720 | 174700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 137 | 20230720 | 174600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 138 | 20230720 | 174500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 139 | 20230720 | 174400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 140 | 20230720 | 174300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 141 | 20230720 | 174200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 142 | 20230720 | 174100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 143 | 20230720 | 174000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 144 | 20230720 | 173900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 145 | 20230720 | 173800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 146 | 20230720 | 173700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 147 | 20230720 | 173600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 148 | 20230720 | 173500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 149 | 20230720 | 173400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 150 | 20230720 | 173300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 151 | 20230720 | 173200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 152 | 20230720 | 173100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 153 | 20230720 | 173000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 154 | 20230720 | 172900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 155 | 20230720 | 172800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 156 | 20230720 | 172700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 157 | 20230720 | 172600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 158 | 20230720 | 172500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 159 | 20230720 | 172400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 160 | 20230720 | 172300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 161 | 20230720 | 172200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 162 | 20230720 | 172100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 163 | 20230720 | 172000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 164 | 20230720 | 171900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 165 | 20230720 | 171800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 166 | 20230720 | 171700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 167 | 20230720 | 171600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 168 | 20230720 | 171500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 169 | 20230720 | 171400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 170 | 20230720 | 171300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 171 | 20230720 | 171200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 172 | 20230720 | 171100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 173 | 20230720 | 171000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 174 | 20230720 | 170900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 175 | 20230720 | 170800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 176 | 20230720 | 170700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 177 | 20230720 | 170600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 178 | 20230720 | 170500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 179 | 20230720 | 170400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 180 | 20230720 | 170300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 181 | 20230720 | 170200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 182 | 20230720 | 170100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 183 | 20230720 | 170000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 184 | 20230720 | 165900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 185 | 20230720 | 165800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 186 | 20230720 | 165700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 187 | 20230720 | 165600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 188 | 20230720 | 165500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 189 | 20230720 | 165400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 190 | 20230720 | 165300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 191 | 20230720 | 165200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 192 | 20230720 | 165100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 193 | 20230720 | 165000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 194 | 20230720 | 164900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 195 | 20230720 | 164800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 196 | 20230720 | 164700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 197 | 20230720 | 164600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 198 | 20230720 | 164500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 199 | 20230720 | 164400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 200 | 20230720 | 164300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 201 | 20230720 | 164200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 202 | 20230720 | 164100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 203 | 20230720 | 164000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 204 | 20230720 | 163900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 205 | 20230720 | 163800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 206 | 20230720 | 163700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 207 | 20230720 | 163600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 208 | 20230720 | 163500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 209 | 20230720 | 163400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 210 | 20230720 | 163300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 211 | 20230720 | 163200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 212 | 20230720 | 163100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 213 | 20230720 | 163000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 214 | 20230720 | 162900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 215 | 20230720 | 162800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 216 | 20230720 | 162700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 217 | 20230720 | 162600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 218 | 20230720 | 162500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 219 | 20230720 | 162400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 220 | 20230720 | 162300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 221 | 20230720 | 162200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 222 | 20230720 | 162100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 223 | 20230720 | 162000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 224 | 20230720 | 161900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 225 | 20230720 | 161800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 226 | 20230720 | 161700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 227 | 20230720 | 161600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 228 | 20230720 | 161500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 229 | 20230720 | 161400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 230 | 20230720 | 161300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 231 | 20230720 | 161200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 232 | 20230720 | 161100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 233 | 20230720 | 161000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 234 | 20230720 | 160900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 235 | 20230720 | 160800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 236 | 20230720 | 160700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 237 | 20230720 | 160600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 238 | 20230720 | 160500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 239 | 20230720 | 160400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 240 | 20230720 | 160300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 241 | 20230720 | 160200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 242 | 20230720 | 160100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 243 | 20230720 | 160000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 244 | 20230720 | 155900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 245 | 20230720 | 155800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 246 | 20230720 | 155700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 247 | 20230720 | 155600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 248 | 20230720 | 155500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 249 | 20230720 | 155400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 250 | 20230720 | 155300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 251 | 20230720 | 155200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 252 | 20230720 | 155100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 253 | 20230720 | 155000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 254 | 20230720 | 154900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 255 | 20230720 | 154800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 256 | 20230720 | 154700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 257 | 20230720 | 154600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 258 | 20230720 | 154500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 259 | 20230720 | 154400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 260 | 20230720 | 154300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 261 | 20230720 | 154200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 262 | 20230720 | 154100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 263 | 20230720 | 154000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 264 | 20230720 | 153900 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 265 | 20230720 | 153800 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 266 | 20230720 | 153700 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 267 | 20230720 | 153600 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 268 | 20230720 | 153500 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 269 | 20230720 | 153400 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 270 | 20230720 | 153300 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 271 | 20230720 | 153200 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 0 |
| 272 | 20230720 | 153100 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 273 | 20230720 | 153000 | 20822480000 | 141800 | 141800 | 141800 | 141800 | 1446 |
| 274 | 20230720 | 152900 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 275 | 20230720 | 152800 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 276 | 20230720 | 152700 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 277 | 20230720 | 152600 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 278 | 20230720 | 152500 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 279 | 20230720 | 152400 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 280 | 20230720 | 152300 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 281 | 20230720 | 152200 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 282 | 20230720 | 152100 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 283 | 20230720 | 152000 | 20617437200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 284 | 20230720 | 151900 | 20617437200 | 142200 | 142500 | 142600 | 142000 | 569 |
| 285 | 20230720 | 151800 | 20536417200 | 142500 | 142500 | 142500 | 142400 | 190 |
| 286 | 20230720 | 151700 | 20509343700 | 142500 | 142400 | 142500 | 142400 | 106 |
| 287 | 20230720 | 151600 | 20494242000 | 142400 | 142900 | 142900 | 142400 | 1313 |
| 288 | 20230720 | 151500 | 20306965900 | 142900 | 142800 | 142900 | 142800 | 183 |
| 289 | 20230720 | 151400 | 20280828500 | 142800 | 142800 | 142900 | 142700 | 1074 |
| 290 | 20230720 | 151300 | 20127471200 | 142900 | 143000 | 143000 | 142800 | 197 |
| 291 | 20230720 | 151200 | 20099317200 | 143000 | 143000 | 143000 | 142700 | 773 |
| 292 | 20230720 | 151100 | 19988856400 | 143000 | 142600 | 143000 | 142600 | 1860 |
| 293 | 20230720 | 151000 | 19723283500 | 142700 | 142600 | 142700 | 142500 | 291 |
| 294 | 20230720 | 150900 | 19681786100 | 142600 | 142700 | 142800 | 142500 | 443 |
| 295 | 20230720 | 150800 | 19618592600 | 142800 | 142700 | 142900 | 142700 | 303 |
| 296 | 20230720 | 150700 | 19575330500 | 142800 | 142600 | 142800 | 142600 | 697 |
| 297 | 20230720 | 150600 | 19475829400 | 142600 | 142600 | 142600 | 142400 | 487 |
| 298 | 20230720 | 150500 | 19406422700 | 142500 | 142300 | 142700 | 142300 | 581 |
| 299 | 20230720 | 150400 | 19323600200 | 142300 | 142100 | 142500 | 142100 | 1042 |
| 300 | 20230720 | 150300 | 19175226400 | 142200 | 142100 | 142200 | 142000 | 907 |
| 301 | 20230720 | 150200 | 19046313100 | 142100 | 141600 | 142100 | 141600 | 1528 |
| 302 | 20230720 | 150100 | 18829566000 | 141600 | 141700 | 141800 | 141600 | 474 |
| 303 | 20230720 | 150000 | 18762406600 | 141700 | 141500 | 141700 | 141500 | 151 |
| 304 | 20230720 | 145900 | 18741023000 | 141600 | 141500 | 141600 | 141500 | 509 |
| 305 | 20230720 | 145800 | 18668993200 | 141500 | 141300 | 141600 | 141300 | 195 |
| 306 | 20230720 | 145700 | 18641403900 | 141200 | 141600 | 141600 | 141100 | 553 |
| 307 | 20230720 | 145600 | 18563183400 | 141600 | 141500 | 141600 | 141400 | 310 |
| 308 | 20230720 | 145500 | 18519321400 | 141400 | 141200 | 141500 | 141100 | 791 |
| 309 | 20230720 | 145400 | 18407559700 | 141200 | 141100 | 141200 | 141100 | 313 |
| 310 | 20230720 | 145300 | 18363385100 | 141100 | 141100 | 141100 | 141000 | 77 |
| 311 | 20230720 | 145200 | 18352521100 | 141200 | 141100 | 141200 | 141000 | 153 |
| 312 | 20230720 | 145100 | 18330930400 | 141000 | 140900 | 141100 | 140900 | 273 |
| 313 | 20230720 | 145000 | 18292425600 | 140800 | 140600 | 140900 | 140600 | 316 |
| 314 | 20230720 | 144900 | 18247942200 | 140600 | 140600 | 140600 | 140500 | 111 |
| 315 | 20230720 | 144800 | 18232337500 | 140600 | 140600 | 140600 | 140500 | 114 |
| 316 | 20230720 | 144700 | 18216311900 | 140600 | 140400 | 140600 | 140300 | 87 |
| 317 | 20230720 | 144600 | 18204089800 | 140500 | 140600 | 140600 | 140500 | 140 |
| 318 | 20230720 | 144500 | 18184412400 | 140600 | 140500 | 140600 | 140500 | 84 |
| 319 | 20230720 | 144400 | 18172602700 | 140500 | 140500 | 140600 | 140400 | 107 |
| 320 | 20230720 | 144300 | 18157565800 | 140500 | 140400 | 140500 | 140400 | 77 |
| 321 | 20230720 | 144200 | 18146748000 | 140400 | 140500 | 140500 | 140400 | 102 |
| 322 | 20230720 | 144100 | 18132418100 | 140500 | 140400 | 140500 | 140300 | 127 |
| 323 | 20230720 | 144000 | 18114584000 | 140500 | 140500 | 140500 | 140400 | 86 |
| 324 | 20230720 | 143900 | 18102503600 | 140500 | 140500 | 140500 | 140400 | 116 |
| 325 | 20230720 | 143800 | 18086208400 | 140500 | 140500 | 140500 | 140400 | 79 |
| 326 | 20230720 | 143700 | 18075111600 | 140500 | 140400 | 140500 | 140300 | 108 |
| 327 | 20230720 | 143600 | 18059944300 | 140400 | 140400 | 140400 | 140300 | 85 |
| 328 | 20230720 | 143500 | 18048011300 | 140400 | 140400 | 140500 | 140000 | 1783 |
| 329 | 20230720 | 143400 | 17798193400 | 140500 | 140400 | 140500 | 140300 | 257 |
| 330 | 20230720 | 143300 | 17762112500 | 140400 | 140300 | 140400 | 140300 | 52 |
| 331 | 20230720 | 143200 | 17754812500 | 140400 | 140300 | 140400 | 140300 | 62 |
| 332 | 20230720 | 143100 | 17746112100 | 140400 | 140400 | 140400 | 140300 | 65 |
| 333 | 20230720 | 143000 | 17736989700 | 140400 | 140500 | 140500 | 140400 | 141 |
| 334 | 20230720 | 142900 | 17717187500 | 140500 | 140300 | 140500 | 140300 | 245 |
| 335 | 20230720 | 142800 | 17682790700 | 140400 | 140300 | 140400 | 140300 | 242 |
| 336 | 20230720 | 142700 | 17648833400 | 140300 | 140200 | 140300 | 140000 | 195 |
| 337 | 20230720 | 142600 | 17621502800 | 140200 | 140200 | 140300 | 140100 | 54 |
| 338 | 20230720 | 142500 | 17613931200 | 140200 | 140000 | 140200 | 139900 | 571 |
| 339 | 20230720 | 142400 | 17533990000 | 140000 | 140100 | 140100 | 139900 | 476 |
| 340 | 20230720 | 142300 | 17467354900 | 140000 | 140300 | 140300 | 140000 | 426 |
| 341 | 20230720 | 142200 | 17407695400 | 140300 | 140100 | 140300 | 139900 | 1376 |
| 342 | 20230720 | 142100 | 17215049800 | 140000 | 139900 | 140000 | 139900 | 521 |
| 343 | 20230720 | 142000 | 17142119400 | 140000 | 140000 | 140000 | 139900 | 59 |
| 344 | 20230720 | 141900 | 17133862000 | 139900 | 140000 | 140000 | 139900 | 74 |
| 345 | 20230720 | 141800 | 17123503800 | 140000 | 139900 | 140000 | 139900 | 505 |
| 346 | 20230720 | 141700 | 17052841700 | 140000 | 139900 | 140000 | 139900 | 606 |
| 347 | 20230720 | 141600 | 16968015800 | 139900 | 140000 | 140000 | 139900 | 60 |
| 348 | 20230720 | 141500 | 16959618500 | 140000 | 140000 | 140100 | 139900 | 560 |
| 349 | 20230720 | 141400 | 16881219300 | 140000 | 140000 | 140000 | 139900 | 170 |
| 350 | 20230720 | 141300 | 16857421500 | 139900 | 140000 | 140000 | 139800 | 108 |
| 351 | 20230720 | 141200 | 16842318700 | 139900 | 139900 | 140000 | 139800 | 195 |
| 352 | 20230720 | 141100 | 16815045800 | 139900 | 139800 | 140000 | 139700 | 400 |
| 353 | 20230720 | 141000 | 16759075900 | 139900 | 139700 | 139900 | 139700 | 41 |
| 354 | 20230720 | 140900 | 16753340300 | 139700 | 139900 | 139900 | 139600 | 52 |
| 355 | 20230720 | 140800 | 16746074300 | 139700 | 140200 | 140200 | 139600 | 647 |
| 356 | 20230720 | 140700 | 16655711700 | 140000 | 140200 | 140200 | 139700 | 1202 |
| 357 | 20230720 | 140600 | 16487533100 | 140100 | 140300 | 140300 | 140000 | 76 |
| 358 | 20230720 | 140500 | 16476881100 | 140300 | 140300 | 140300 | 140200 | 106 |
| 359 | 20230720 | 140400 | 16462015500 | 140200 | 140300 | 140300 | 140200 | 25 |
| 360 | 20230720 | 140300 | 16458508800 | 140200 | 140300 | 140800 | 140000 | 1106 |
| 361 | 20230720 | 140200 | 16303523500 | 140300 | 140000 | 140300 | 139900 | 428 |
| 362 | 20230720 | 140100 | 16243598000 | 140000 | 139900 | 140100 | 139800 | 1030 |
| 363 | 20230720 | 140000 | 16099409500 | 139900 | 139800 | 139900 | 139800 | 290 |
| 364 | 20230720 | 135900 | 16058839200 | 139900 | 139800 | 140000 | 139800 | 343 |
| 365 | 20230720 | 135800 | 16010858000 | 139800 | 139800 | 140000 | 139800 | 205 |
| 366 | 20230720 | 135700 | 15982179200 | 139900 | 139900 | 140000 | 139800 | 242 |
| 367 | 20230720 | 135600 | 15948321000 | 139800 | 139900 | 140000 | 139800 | 300 |
| 368 | 20230720 | 135500 | 15906344700 | 139800 | 139900 | 139900 | 139800 | 148 |
| 369 | 20230720 | 135400 | 15885640100 | 139900 | 139900 | 139900 | 139800 | 181 |
| 370 | 20230720 | 135300 | 15860320400 | 139900 | 139900 | 139900 | 139700 | 191 |
| 371 | 20230720 | 135200 | 15833604800 | 139800 | 139700 | 139900 | 139600 | 263 |
| 372 | 20230720 | 135100 | 15796838800 | 139800 | 139700 | 139800 | 139600 | 198 |
| 373 | 20230720 | 135000 | 15769176200 | 139600 | 139800 | 139800 | 139600 | 947 |
| 374 | 20230720 | 134900 | 15636929700 | 139900 | 139900 | 140000 | 139800 | 206 |
| 375 | 20230720 | 134800 | 15608106000 | 139900 | 139900 | 140000 | 139800 | 234 |
| 376 | 20230720 | 134700 | 15575374800 | 140000 | 139900 | 140000 | 139800 | 340 |
| 377 | 20230720 | 134600 | 15527815400 | 140000 | 140000 | 140000 | 139900 | 356 |
| 378 | 20230720 | 134500 | 15477990400 | 140000 | 139900 | 140100 | 139900 | 502 |
| 379 | 20230720 | 134400 | 15407737800 | 139900 | 140000 | 140000 | 139900 | 254 |
| 380 | 20230720 | 134300 | 15372178300 | 140000 | 140000 | 140100 | 139900 | 528 |
| 381 | 20230720 | 134200 | 15298258000 | 140000 | 140000 | 140000 | 139900 | 675 |
| 382 | 20230720 | 134100 | 15203758100 | 140000 | 140000 | 140000 | 139900 | 336 |
| 383 | 20230720 | 134000 | 15156723900 | 140000 | 140600 | 140600 | 139900 | 456 |
| 384 | 20230720 | 133900 | 15092846300 | 140600 | 140000 | 140600 | 140000 | 268 |
| 385 | 20230720 | 133800 | 15055285500 | 140000 | 140100 | 140300 | 140000 | 390 |
| 386 | 20230720 | 133700 | 15000631700 | 140100 | 140000 | 140100 | 139900 | 281 |
| 387 | 20230720 | 133600 | 14961290300 | 140000 | 140000 | 140100 | 139900 | 296 |
| 388 | 20230720 | 133500 | 14919845800 | 140000 | 140000 | 140000 | 139800 | 271 |
| 389 | 20230720 | 133400 | 14881922400 | 140000 | 140000 | 140200 | 140000 | 331 |
| 390 | 20230720 | 133300 | 14835559400 | 140000 | 140000 | 140100 | 139900 | 320 |
| 391 | 20230720 | 133200 | 14790762300 | 140000 | 139900 | 140000 | 139700 | 383 |
| 392 | 20230720 | 133100 | 14737179000 | 139900 | 140500 | 140800 | 139900 | 922 |
| 393 | 20230720 | 133000 | 14608064400 | 140300 | 140000 | 140800 | 139900 | 536 |
| 394 | 20230720 | 132900 | 14532995600 | 140000 | 140700 | 140800 | 139900 | 421 |
| 395 | 20230720 | 132800 | 14473924800 | 140600 | 140700 | 140800 | 140400 | 141 |
| 396 | 20230720 | 132700 | 14454095600 | 140600 | 140500 | 140700 | 140500 | 161 |
| 397 | 20230720 | 132600 | 14431458100 | 140500 | 139900 | 140500 | 139900 | 282 |
| 398 | 20230720 | 132500 | 14391927000 | 139900 | 139900 | 140100 | 139800 | 720 |
| 399 | 20230720 | 132400 | 14291205500 | 140000 | 140700 | 140700 | 140000 | 361 |
| 400 | 20230720 | 132300 | 14240651300 | 140000 | 140400 | 140700 | 140000 | 1372 |
| 401 | 20230720 | 132200 | 14048440100 | 140400 | 140400 | 140700 | 140400 | 397 |
| 402 | 20230720 | 132100 | 13992658600 | 140400 | 140800 | 140800 | 140400 | 219 |
| 403 | 20230720 | 132000 | 13961868500 | 140700 | 140300 | 140800 | 140000 | 713 |
| 404 | 20230720 | 131900 | 13861955700 | 140000 | 140800 | 140800 | 140000 | 466 |
| 405 | 20230720 | 131800 | 13796582700 | 140800 | 140000 | 140800 | 140000 | 883 |
| 406 | 20230720 | 131700 | 13672868500 | 140000 | 140000 | 140000 | 139900 | 289 |
| 407 | 20230720 | 131600 | 13632425300 | 140000 | 140200 | 140300 | 140000 | 740 |
| 408 | 20230720 | 131500 | 13528820400 | 140200 | 140300 | 140300 | 139900 | 1203 |
| 409 | 20230720 | 131400 | 13360333200 | 140300 | 140800 | 140800 | 140300 | 1530 |
| 410 | 20230720 | 131300 | 13145297700 | 140800 | 140800 | 140900 | 140800 | 108 |
| 411 | 20230720 | 131200 | 13130090700 | 140800 | 140700 | 141000 | 140700 | 433 |
| 412 | 20230720 | 131100 | 13069064000 | 140700 | 141000 | 141000 | 140300 | 139 |
| 413 | 20230720 | 131000 | 13049535100 | 141100 | 140800 | 141100 | 140700 | 822 |
| 414 | 20230720 | 130900 | 12933701000 | 140800 | 140800 | 140900 | 140800 | 68 |
| 415 | 20230720 | 130800 | 12924126000 | 140800 | 140700 | 140800 | 140700 | 95 |
| 416 | 20230720 | 130700 | 12910757600 | 140700 | 140600 | 140700 | 140600 | 31 |
| 417 | 20230720 | 130600 | 12906397700 | 140600 | 140700 | 140700 | 140600 | 132 |
| 418 | 20230720 | 130500 | 12887835500 | 140700 | 140800 | 140800 | 140600 | 251 |
| 419 | 20230720 | 130400 | 12852521100 | 140800 | 140900 | 140900 | 140800 | 69 |
| 420 | 20230720 | 130300 | 12842805800 | 140900 | 140800 | 140900 | 140800 | 81 |
| 421 | 20230720 | 130200 | 12831397200 | 140900 | 140900 | 140900 | 140800 | 38 |
| 422 | 20230720 | 130100 | 12826044300 | 140800 | 140900 | 140900 | 140800 | 22 |
| 423 | 20230720 | 130000 | 12822946100 | 140900 | 140900 | 140900 | 140800 | 52 |
| 424 | 20230720 | 125900 | 12815620800 | 140900 | 140900 | 140900 | 140600 | 107 |
| 425 | 20230720 | 125800 | 12800571500 | 140500 | 141200 | 141200 | 140500 | 1660 |
| 426 | 20230720 | 125700 | 12566480800 | 141200 | 141200 | 141200 | 141100 | 179 |
| 427 | 20230720 | 125600 | 12541209300 | 141200 | 141100 | 141200 | 141100 | 48 |
| 428 | 20230720 | 125500 | 12534433700 | 141100 | 141200 | 141200 | 141000 | 12 |
| 429 | 20230720 | 125400 | 12532740200 | 141200 | 141100 | 141200 | 141100 | 72 |
| 430 | 20230720 | 125300 | 12522576800 | 141200 | 141100 | 141200 | 141100 | 51 |
| 431 | 20230720 | 125200 | 12515379200 | 141100 | 141100 | 141200 | 141100 | 149 |
| 432 | 20230720 | 125100 | 12494355000 | 141000 | 141100 | 141100 | 141000 | 53 |
| 433 | 20230720 | 125000 | 12486878100 | 141000 | 141100 | 141100 | 141000 | 19 |
| 434 | 20230720 | 124900 | 12484198200 | 141100 | 141100 | 141100 | 141100 | 20 |
| 435 | 20230720 | 124800 | 12481376200 | 141000 | 141000 | 141100 | 141000 | 66 |
| 436 | 20230720 | 124700 | 12472067400 | 141000 | 141100 | 141100 | 141000 | 201 |
| 437 | 20230720 | 124600 | 12443716100 | 141100 | 141100 | 141200 | 141100 | 40 |
| 438 | 20230720 | 124500 | 12438070600 | 141200 | 141200 | 141200 | 141100 | 74 |
| 439 | 20230720 | 124400 | 12427625300 | 141100 | 141100 | 141200 | 141100 | 24 |
| 440 | 20230720 | 124300 | 12424238800 | 141100 | 141100 | 141100 | 141100 | 43 |
| 441 | 20230720 | 124200 | 12418171500 | 141100 | 141100 | 141100 | 141100 | 47 |
| 442 | 20230720 | 124100 | 12411539800 | 141100 | 141100 | 141100 | 141000 | 103 |
| 443 | 20230720 | 124000 | 12397011500 | 141100 | 141100 | 141100 | 141100 | 21 |
| 444 | 20230720 | 123900 | 12394048400 | 141100 | 141000 | 141100 | 140900 | 668 |
| 445 | 20230720 | 123800 | 12299817000 | 141000 | 141000 | 141000 | 140900 | 48 |
| 446 | 20230720 | 123700 | 12293051900 | 141000 | 141000 | 141000 | 140900 | 25 |
| 447 | 20230720 | 123600 | 12289528000 | 141000 | 141000 | 141000 | 140900 | 89 |
| 448 | 20230720 | 123500 | 12276979800 | 141000 | 140900 | 141000 | 140800 | 99 |
| 449 | 20230720 | 123400 | 12263026800 | 140800 | 140900 | 140900 | 140800 | 392 |
| 450 | 20230720 | 123300 | 12207796200 | 140900 | 140800 | 140900 | 140800 | 158 |
| 451 | 20230720 | 123200 | 12185540600 | 140800 | 140800 | 140800 | 140800 | 59 |
| 452 | 20230720 | 123100 | 12177233400 | 140700 | 140700 | 140700 | 140600 | 54 |
| 453 | 20230720 | 123000 | 12169637600 | 140700 | 140700 | 140700 | 140700 | 30 |
| 454 | 20230720 | 122900 | 12165416600 | 140700 | 140700 | 140700 | 140500 | 115 |
| 455 | 20230720 | 122800 | 12149245700 | 140600 | 140600 | 140700 | 140600 | 17 |
| 456 | 20230720 | 122700 | 12146855100 | 140600 | 140700 | 140800 | 140500 | 80 |
| 457 | 20230720 | 122600 | 12135605000 | 140700 | 140700 | 140800 | 140600 | 164 |
| 458 | 20230720 | 122500 | 12112539600 | 140700 | 140700 | 140800 | 140700 | 339 |
| 459 | 20230720 | 122400 | 12064841900 | 140700 | 140700 | 140700 | 140600 | 118 |
| 460 | 20230720 | 122300 | 12048248400 | 140700 | 140700 | 140700 | 140500 | 84 |
| 461 | 20230720 | 122200 | 12036434600 | 140600 | 140600 | 140600 | 140600 | 93 |
| 462 | 20230720 | 122100 | 12023358800 | 140600 | 140600 | 140600 | 140600 | 27 |
| 463 | 20230720 | 122000 | 12019562600 | 140600 | 140600 | 140600 | 140500 | 177 |
| 464 | 20230720 | 121900 | 11994690400 | 140600 | 140700 | 140700 | 140600 | 14 |
| 465 | 20230720 | 121800 | 11992721400 | 140600 | 140500 | 140600 | 140500 | 24 |
| 466 | 20230720 | 121700 | 11989348000 | 140400 | 140500 | 140500 | 140400 | 157 |
| 467 | 20230720 | 121600 | 11967303400 | 140500 | 140400 | 140500 | 140300 | 38 |
| 468 | 20230720 | 121500 | 11961968200 | 140400 | 140300 | 140400 | 140200 | 40 |
| 469 | 20230720 | 121400 | 11956356500 | 140300 | 140300 | 140300 | 140300 | 27 |
| 470 | 20230720 | 121300 | 11952568400 | 140300 | 140300 | 140300 | 140200 | 46 |
| 471 | 20230720 | 121200 | 11946116600 | 140300 | 140200 | 140300 | 140200 | 23 |
| 472 | 20230720 | 121100 | 11942890300 | 140200 | 140300 | 140300 | 140200 | 122 |
| 473 | 20230720 | 121000 | 11925784100 | 140300 | 140200 | 140300 | 140200 | 44 |
| 474 | 20230720 | 120900 | 11919613200 | 140300 | 140300 | 140300 | 140200 | 46 |
| 475 | 20230720 | 120800 | 11913159900 | 140300 | 140300 | 140300 | 140200 | 59 |
| 476 | 20230720 | 120700 | 11904883200 | 140300 | 140300 | 140300 | 140300 | 26 |
| 477 | 20230720 | 120600 | 11901235400 | 140200 | 140300 | 140300 | 140200 | 32 |
| 478 | 20230720 | 120500 | 11896747800 | 140300 | 140300 | 140300 | 140200 | 109 |
| 479 | 20230720 | 120400 | 11881459100 | 140300 | 140400 | 140400 | 140300 | 15 |
| 480 | 20230720 | 120300 | 11879353300 | 140300 | 140300 | 140400 | 140200 | 86 |
| 481 | 20230720 | 120200 | 11867289100 | 140200 | 140100 | 140300 | 140100 | 19 |
| 482 | 20230720 | 120100 | 11864625200 | 140000 | 140300 | 140300 | 140000 | 205 |
| 483 | 20230720 | 120000 | 11835907300 | 140100 | 140400 | 140400 | 140100 | 116 |
| 484 | 20230720 | 115900 | 11819649800 | 140100 | 140500 | 140500 | 140000 | 686 |
| 485 | 20230720 | 115800 | 11723577600 | 140500 | 140600 | 140600 | 140400 | 99 |
| 486 | 20230720 | 115700 | 11709673600 | 140600 | 140700 | 140700 | 140400 | 254 |
| 487 | 20230720 | 115600 | 11673946700 | 140700 | 140700 | 140700 | 140700 | 27 |
| 488 | 20230720 | 115500 | 11670147800 | 140600 | 140700 | 140700 | 140500 | 208 |
| 489 | 20230720 | 115400 | 11640908100 | 140600 | 140700 | 140800 | 140600 | 235 |
| 490 | 20230720 | 115300 | 11607853600 | 140600 | 140700 | 140700 | 140500 | 73 |
| 491 | 20230720 | 115200 | 11597589500 | 140700 | 140700 | 140700 | 140600 | 58 |
| 492 | 20230720 | 115100 | 11589431100 | 140700 | 140700 | 140700 | 140600 | 48 |
| 493 | 20230720 | 115000 | 11582678400 | 140600 | 140600 | 140700 | 140500 | 46 |
| 494 | 20230720 | 114900 | 11576210600 | 140600 | 140700 | 140700 | 140500 | 42 |
| 495 | 20230720 | 114800 | 11570306300 | 140700 | 140600 | 140700 | 140600 | 16 |
| 496 | 20230720 | 114700 | 11568056200 | 140600 | 140300 | 140600 | 140300 | 291 |
| 497 | 20230720 | 114600 | 11527199000 | 140300 | 140300 | 140400 | 140200 | 43 |
| 498 | 20230720 | 114500 | 11521165700 | 140200 | 140300 | 140400 | 140200 | 49 |
| 499 | 20230720 | 114400 | 11514294300 | 140300 | 140300 | 140300 | 140300 | 101 |
| 500 | 20230720 | 114300 | 11500124000 | 140300 | 140300 | 140300 | 140200 | 37 |
| 501 | 20230720 | 114200 | 11494934200 | 140300 | 140200 | 140300 | 140100 | 56 |
| 502 | 20230720 | 114100 | 11487085000 | 140200 | 140300 | 140300 | 140100 | 68 |
| 503 | 20230720 | 114000 | 11477552300 | 140100 | 140200 | 140300 | 140100 | 318 |
| 504 | 20230720 | 113900 | 11432971800 | 140300 | 140200 | 140300 | 140100 | 34 |
| 505 | 20230720 | 113800 | 11428205700 | 140200 | 140100 | 140400 | 140100 | 51 |
| 506 | 20230720 | 113700 | 11421055500 | 140200 | 140200 | 140300 | 140100 | 52 |
| 507 | 20230720 | 113600 | 11413765000 | 140200 | 140200 | 140200 | 140200 | 11 |
| 508 | 20230720 | 113500 | 11412222800 | 140200 | 140400 | 140400 | 140100 | 64 |
| 509 | 20230720 | 113400 | 11403249100 | 140400 | 140100 | 140400 | 140100 | 126 |
| 510 | 20230720 | 113300 | 11385591000 | 140100 | 140200 | 140300 | 140100 | 337 |
| 511 | 20230720 | 113200 | 11338366400 | 140300 | 140200 | 140300 | 140200 | 112 |
| 512 | 20230720 | 113100 | 11322663100 | 140300 | 140300 | 140400 | 140300 | 41 |
| 513 | 20230720 | 113000 | 11316908800 | 140400 | 140500 | 140500 | 140200 | 94 |
| 514 | 20230720 | 112900 | 11303715800 | 140500 | 140500 | 140500 | 140300 | 499 |
| 515 | 20230720 | 112800 | 11233637800 | 140600 | 140600 | 140700 | 140500 | 68 |
| 516 | 20230720 | 112700 | 11224078000 | 140600 | 140500 | 140600 | 140500 | 63 |
| 517 | 20230720 | 112600 | 11215220500 | 140600 | 140600 | 140600 | 140400 | 40 |
| 518 | 20230720 | 112500 | 11209599700 | 140600 | 140600 | 140600 | 140500 | 58 |
| 519 | 20230720 | 112400 | 11201447500 | 140500 | 140400 | 140700 | 140400 | 43 |
| 520 | 20230720 | 112300 | 11195404400 | 140400 | 140100 | 140400 | 140000 | 257 |
| 521 | 20230720 | 112200 | 11159403400 | 140100 | 140100 | 140100 | 140000 | 60 |
| 522 | 20230720 | 112100 | 11150999500 | 140000 | 140200 | 140200 | 140000 | 136 |
| 523 | 20230720 | 112000 | 11131950900 | 140200 | 140600 | 140600 | 140100 | 303 |
| 524 | 20230720 | 111900 | 11089418700 | 140700 | 140900 | 140900 | 140700 | 99 |
| 525 | 20230720 | 111800 | 11075487700 | 140900 | 140800 | 140900 | 140800 | 144 |
| 526 | 20230720 | 111700 | 11055210700 | 140700 | 140800 | 140900 | 140700 | 118 |
| 527 | 20230720 | 111600 | 11038597300 | 140800 | 140800 | 140900 | 140700 | 212 |
| 528 | 20230720 | 111500 | 11008753200 | 140800 | 140600 | 140800 | 140600 | 97 |
| 529 | 20230720 | 111400 | 10995110500 | 140600 | 140700 | 140700 | 140500 | 209 |
| 530 | 20230720 | 111300 | 10965731100 | 140700 | 140700 | 140800 | 140600 | 108 |
| 531 | 20230720 | 111200 | 10950532600 | 140700 | 140500 | 140700 | 140500 | 145 |
| 532 | 20230720 | 111100 | 10930149100 | 140500 | 140700 | 140700 | 140400 | 253 |
| 533 | 20230720 | 111000 | 10894595800 | 140600 | 140700 | 140800 | 140500 | 164 |
| 534 | 20230720 | 110900 | 10871529000 | 140700 | 140700 | 140800 | 140500 | 153 |
| 535 | 20230720 | 110800 | 10849999900 | 140600 | 140200 | 140600 | 140100 | 180 |
| 536 | 20230720 | 110700 | 10824741100 | 139800 | 140400 | 140400 | 139800 | 229 |
| 537 | 20230720 | 110600 | 10792651600 | 140200 | 140000 | 140200 | 140000 | 242 |
| 538 | 20230720 | 110500 | 10758750800 | 139900 | 140000 | 140000 | 139900 | 206 |
| 539 | 20230720 | 110400 | 10729930400 | 140000 | 140000 | 140000 | 139900 | 25 |
| 540 | 20230720 | 110300 | 10726430500 | 139900 | 140100 | 140100 | 139900 | 88 |
| 541 | 20230720 | 110200 | 10714112600 | 140100 | 140100 | 140200 | 140000 | 83 |
| 542 | 20230720 | 110100 | 10702490000 | 140100 | 139900 | 140200 | 139900 | 94 |
| 543 | 20230720 | 110000 | 10689329000 | 139900 | 140000 | 140000 | 139900 | 126 |
| 544 | 20230720 | 105900 | 10671693000 | 140000 | 140200 | 140200 | 139900 | 57 |
| 545 | 20230720 | 105800 | 10663707400 | 140200 | 140100 | 140200 | 140100 | 30 |
| 546 | 20230720 | 105700 | 10659502400 | 139900 | 139800 | 139900 | 139800 | 60 |
| 547 | 20230720 | 105600 | 10651109300 | 139700 | 139500 | 139700 | 139500 | 50 |
| 548 | 20230720 | 105500 | 10644124500 | 139500 | 140200 | 140300 | 139500 | 392 |
| 549 | 20230720 | 105400 | 10589180100 | 140200 | 139300 | 140200 | 139200 | 1818 |
| 550 | 20230720 | 105300 | 10334603100 | 139300 | 139700 | 139700 | 139200 | 1274 |
| 551 | 20230720 | 105200 | 10157021300 | 139700 | 139700 | 139700 | 139600 | 111 |
| 552 | 20230720 | 105100 | 10141523100 | 139700 | 140100 | 140100 | 139700 | 896 |
| 553 | 20230720 | 105000 | 10016135100 | 140100 | 140500 | 140500 | 140100 | 368 |
| 554 | 20230720 | 104900 | 9964551500 | 140500 | 140700 | 140800 | 140500 | 519 |
| 555 | 20230720 | 104800 | 9891566500 | 140800 | 140900 | 140900 | 140800 | 95 |
| 556 | 20230720 | 104700 | 9878189300 | 140900 | 140800 | 140900 | 140800 | 79 |
| 557 | 20230720 | 104600 | 9867062600 | 140800 | 140900 | 140900 | 140700 | 168 |
| 558 | 20230720 | 104500 | 9843409500 | 141100 | 141300 | 141300 | 141100 | 33 |
| 559 | 20230720 | 104400 | 9838752200 | 141300 | 141400 | 141400 | 141300 | 69 |
| 560 | 20230720 | 104300 | 9828997500 | 141400 | 141400 | 141400 | 140700 | 147 |
| 561 | 20230720 | 104200 | 9808242300 | 141400 | 141600 | 141700 | 141400 | 196 |
| 562 | 20230720 | 104100 | 9780503700 | 141700 | 141500 | 141700 | 141500 | 318 |
| 563 | 20230720 | 104000 | 9735452400 | 141500 | 141200 | 141500 | 141000 | 331 |
| 564 | 20230720 | 103900 | 9688623100 | 141000 | 140900 | 141100 | 140600 | 213 |
| 565 | 20230720 | 103800 | 9658580900 | 141000 | 140200 | 141000 | 140200 | 260 |
| 566 | 20230720 | 103700 | 9622091800 | 140300 | 140500 | 140500 | 140200 | 235 |
| 567 | 20230720 | 103600 | 9589122600 | 140500 | 140500 | 140600 | 140400 | 104 |
| 568 | 20230720 | 103500 | 9574514900 | 140500 | 140500 | 140500 | 140300 | 157 |
| 569 | 20230720 | 103400 | 9552465400 | 140500 | 140500 | 140600 | 140400 | 138 |
| 570 | 20230720 | 103300 | 9533076800 | 140400 | 140700 | 140700 | 140400 | 334 |
| 571 | 20230720 | 103200 | 9486129100 | 140700 | 140900 | 140900 | 140700 | 179 |
| 572 | 20230720 | 103100 | 9460929900 | 140800 | 141200 | 141200 | 140800 | 123 |
| 573 | 20230720 | 103000 | 9443594200 | 141000 | 141200 | 141300 | 141000 | 512 |
| 574 | 20230720 | 102900 | 9371325900 | 141400 | 141200 | 141500 | 141200 | 108 |
| 575 | 20230720 | 102800 | 9356056600 | 141300 | 141500 | 141500 | 141200 | 107 |
| 576 | 20230720 | 102700 | 9340936400 | 141500 | 141500 | 141500 | 141400 | 116 |
| 577 | 20230720 | 102600 | 9324532000 | 141500 | 141500 | 141500 | 141400 | 94 |
| 578 | 20230720 | 102500 | 9311236300 | 141500 | 141400 | 141600 | 141400 | 130 |
| 579 | 20230720 | 102400 | 9292836000 | 141400 | 141500 | 141500 | 141400 | 79 |
| 580 | 20230720 | 102300 | 9281661200 | 141500 | 141400 | 141500 | 141400 | 96 |
| 581 | 20230720 | 102200 | 9268083200 | 141400 | 141400 | 141400 | 141300 | 58 |
| 582 | 20230720 | 102100 | 9259883900 | 141400 | 141300 | 141500 | 141300 | 107 |
| 583 | 20230720 | 102000 | 9244761200 | 141400 | 141400 | 141500 | 141300 | 104 |
| 584 | 20230720 | 101900 | 9230053400 | 141400 | 141500 | 141500 | 141400 | 89 |
| 585 | 20230720 | 101800 | 9217465500 | 141400 | 141500 | 141500 | 141400 | 17 |
| 586 | 20230720 | 101700 | 9215060700 | 141500 | 141700 | 141800 | 141200 | 205 |
| 587 | 20230720 | 101600 | 9186035300 | 141800 | 141200 | 141800 | 141200 | 357 |
| 588 | 20230720 | 101500 | 9135489900 | 141200 | 141400 | 141400 | 141000 | 611 |
| 589 | 20230720 | 101400 | 9049276900 | 141400 | 141800 | 141800 | 141400 | 632 |
| 590 | 20230720 | 101300 | 8959843500 | 141700 | 142000 | 142100 | 141600 | 633 |
| 591 | 20230720 | 101200 | 8870113500 | 141900 | 142000 | 142200 | 141900 | 422 |
| 592 | 20230720 | 101100 | 8810158300 | 142000 | 141900 | 142000 | 141800 | 306 |
| 593 | 20230720 | 101000 | 8766730300 | 141900 | 141800 | 142000 | 141700 | 1056 |
| 594 | 20230720 | 100900 | 8616836000 | 141800 | 141900 | 141900 | 141800 | 293 |
| 595 | 20230720 | 100800 | 8575279500 | 141900 | 141600 | 141900 | 141600 | 346 |
| 596 | 20230720 | 100700 | 8526211800 | 141600 | 141600 | 142000 | 141600 | 775 |
| 597 | 20230720 | 100600 | 8416329700 | 141600 | 141300 | 141600 | 141200 | 1298 |
| 598 | 20230720 | 100500 | 8232759300 | 141300 | 141200 | 141300 | 141200 | 130 |
| 599 | 20230720 | 100400 | 8214399700 | 141200 | 140800 | 141200 | 140800 | 1417 |
| 600 | 20230720 | 100300 | 8014537300 | 140800 | 140900 | 140900 | 140800 | 156 |
| 601 | 20230720 | 100200 | 7992561000 | 140900 | 140600 | 140900 | 140400 | 351 |
| 602 | 20230720 | 100100 | 7943200600 | 140500 | 140800 | 140800 | 140500 | 1387 |
| 603 | 20230720 | 100000 | 7748111300 | 140800 | 140900 | 140900 | 140800 | 101 |
| 604 | 20230720 | 095900 | 7733886900 | 140800 | 140900 | 141000 | 140700 | 619 |
| 605 | 20230720 | 095800 | 7646707700 | 140900 | 140900 | 141000 | 140900 | 117 |
| 606 | 20230720 | 095700 | 7630221500 | 140800 | 140900 | 141000 | 140800 | 406 |
| 607 | 20230720 | 095600 | 7573049000 | 140900 | 140700 | 141000 | 140700 | 307 |
| 608 | 20230720 | 095500 | 7529811000 | 140800 | 141100 | 141100 | 140800 | 1030 |
| 609 | 20230720 | 095400 | 7384649800 | 141100 | 140900 | 141100 | 140800 | 821 |
| 610 | 20230720 | 095300 | 7268917200 | 140900 | 140600 | 141000 | 140600 | 1373 |
| 611 | 20230720 | 095200 | 7075557200 | 140600 | 140200 | 140600 | 140200 | 606 |
| 612 | 20230720 | 095100 | 6990408500 | 140200 | 140200 | 140200 | 140000 | 562 |
| 613 | 20230720 | 095000 | 6911713900 | 140200 | 140500 | 140500 | 140000 | 1539 |
| 614 | 20230720 | 094900 | 6696005200 | 140500 | 140600 | 140700 | 140500 | 194 |
| 615 | 20230720 | 094800 | 6668731700 | 140700 | 140700 | 140700 | 140600 | 310 |
| 616 | 20230720 | 094700 | 6625120500 | 140700 | 140700 | 140700 | 140600 | 315 |
| 617 | 20230720 | 094600 | 6580811800 | 140700 | 140500 | 140700 | 140500 | 387 |
| 618 | 20230720 | 094500 | 6526409900 | 140500 | 140600 | 140600 | 140500 | 195 |
| 619 | 20230720 | 094400 | 6498994500 | 140700 | 140800 | 141000 | 140600 | 1537 |
| 620 | 20230720 | 094300 | 6282573000 | 140700 | 140000 | 140700 | 140000 | 1506 |
| 621 | 20230720 | 094200 | 6071013900 | 140000 | 139700 | 140100 | 139700 | 193 |
| 622 | 20230720 | 094100 | 6044030000 | 139700 | 139800 | 140000 | 139600 | 609 |
| 623 | 20230720 | 094000 | 5958924600 | 139800 | 139500 | 139900 | 139300 | 820 |
| 624 | 20230720 | 093900 | 5844418400 | 139600 | 140100 | 140100 | 139600 | 1138 |
| 625 | 20230720 | 093800 | 5685281300 | 140000 | 139800 | 140200 | 139800 | 276 |
| 626 | 20230720 | 093700 | 5646647600 | 139800 | 139900 | 140200 | 139800 | 576 |
| 627 | 20230720 | 093600 | 5566022000 | 139800 | 140500 | 140500 | 139800 | 331 |
| 628 | 20230720 | 093500 | 5519664200 | 140400 | 140600 | 140700 | 140400 | 1045 |
| 629 | 20230720 | 093400 | 5372724500 | 140700 | 140600 | 140800 | 140500 | 970 |
| 630 | 20230720 | 093300 | 5236321800 | 140600 | 140300 | 140600 | 140200 | 392 |
| 631 | 20230720 | 093200 | 5181263500 | 140300 | 139600 | 140300 | 139600 | 514 |
| 632 | 20230720 | 093100 | 5109339400 | 139600 | 139000 | 139600 | 138900 | 577 |
| 633 | 20230720 | 093000 | 5029051800 | 139000 | 139200 | 139300 | 138800 | 301 |
| 634 | 20230720 | 092900 | 4987192700 | 139400 | 140000 | 140000 | 138700 | 2484 |
| 635 | 20230720 | 092800 | 4640892700 | 139900 | 140600 | 140700 | 139800 | 2258 |
| 636 | 20230720 | 092700 | 4324516200 | 140800 | 140700 | 140800 | 140600 | 732 |
| 637 | 20230720 | 092600 | 4221550500 | 140700 | 140800 | 140900 | 140500 | 611 |
| 638 | 20230720 | 092500 | 4135618500 | 140800 | 139900 | 140900 | 139900 | 1154 |
| 639 | 20230720 | 092400 | 3973458400 | 139900 | 139500 | 140100 | 139500 | 1969 |
| 640 | 20230720 | 092300 | 3698011100 | 139600 | 139300 | 139600 | 139200 | 1456 |
| 641 | 20230720 | 092200 | 3495046800 | 139200 | 139100 | 139300 | 139000 | 468 |
| 642 | 20230720 | 092100 | 3429929000 | 139100 | 139000 | 139300 | 139000 | 893 |
| 643 | 20230720 | 092000 | 3305669000 | 139000 | 138600 | 139000 | 138500 | 1484 |
| 644 | 20230720 | 091900 | 3099674200 | 138600 | 138500 | 138700 | 138400 | 241 |
| 645 | 20230720 | 091800 | 3066280700 | 138300 | 138600 | 138700 | 138300 | 582 |
| 646 | 20230720 | 091700 | 2985639400 | 138600 | 138500 | 138700 | 138400 | 897 |
| 647 | 20230720 | 091600 | 2861354300 | 138500 | 138200 | 138500 | 138200 | 1299 |
| 648 | 20230720 | 091500 | 2681666900 | 138000 | 137900 | 138200 | 137700 | 766 |
| 649 | 20230720 | 091400 | 2575884600 | 137500 | 137300 | 137700 | 137300 | 2395 |
| 650 | 20230720 | 091300 | 2246572200 | 137200 | 137100 | 137500 | 137000 | 1360 |
| 651 | 20230720 | 091200 | 2059693200 | 137300 | 137800 | 138000 | 137100 | 2075 |
| 652 | 20230720 | 091100 | 1774417900 | 137800 | 137500 | 138000 | 137500 | 3762 |
| 653 | 20230720 | 091000 | 1257010600 | 137500 | 137700 | 137800 | 137300 | 2133 |
| 654 | 20230720 | 090900 | 963661500 | 137800 | 137900 | 138000 | 137500 | 781 |
| 655 | 20230720 | 090800 | 855974000 | 137900 | 138100 | 138100 | 137900 | 593 |
| 656 | 20230720 | 090700 | 774124200 | 138100 | 138000 | 138100 | 137900 | 645 |
| 657 | 20230720 | 090600 | 685118500 | 138100 | 138300 | 138300 | 138000 | 634 |
| 658 | 20230720 | 090500 | 597535500 | 138300 | 138700 | 138700 | 138200 | 876 |
| 659 | 20230720 | 090400 | 476272400 | 138600 | 137000 | 138700 | 137000 | 1184 |
| 660 | 20230720 | 090300 | 313241800 | 137100 | 137000 | 137200 | 136900 | 575 |
| 661 | 20230720 | 090200 | 234416100 | 136900 | 137300 | 137500 | 136500 | 636 |
| 662 | 20230720 | 090100 | 147229800 | 137400 | 136400 | 137400 | 136300 | 359 |
| 663 | 20230720 | 090000 | 98112700 | 136800 | 137000 | 137000 | 136200 | 701 |