36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 3 | 20240326 | 195800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240326 | 195700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240326 | 195600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240326 | 195500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240326 | 195400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240326 | 195300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240326 | 195200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240326 | 195100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240326 | 195000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240326 | 194900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240326 | 194800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240326 | 194700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240326 | 194600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240326 | 194500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240326 | 194400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240326 | 194300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240326 | 194200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240326 | 194100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240326 | 194000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240326 | 193900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240326 | 193800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240326 | 193700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240326 | 193600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240326 | 193500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240326 | 193400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240326 | 193300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240326 | 193200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240326 | 193100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240326 | 193000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240326 | 192900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 33 | 20240326 | 192800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240326 | 192700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240326 | 192600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240326 | 192500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240326 | 192400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240326 | 192300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240326 | 192200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240326 | 192100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240326 | 192000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240326 | 191900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240326 | 191800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240326 | 191700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240326 | 191600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240326 | 191500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240326 | 191400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240326 | 191300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240326 | 191200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240326 | 191100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240326 | 191000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240326 | 190900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240326 | 190800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240326 | 190700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240326 | 190600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240326 | 190500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240326 | 190400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240326 | 190300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240326 | 190200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240326 | 190100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240326 | 190000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240326 | 185900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 63 | 20240326 | 185800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240326 | 185700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240326 | 185600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240326 | 185500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240326 | 185400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240326 | 185300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240326 | 185200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240326 | 185100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240326 | 185000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240326 | 184900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240326 | 184800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240326 | 184700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240326 | 184600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240326 | 184500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240326 | 184400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240326 | 184300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240326 | 184200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240326 | 184100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240326 | 184000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240326 | 183900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240326 | 183800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240326 | 183700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240326 | 183600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240326 | 183500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240326 | 183400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240326 | 183300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240326 | 183200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240326 | 183100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240326 | 183000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240326 | 182900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 93 | 20240326 | 182800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240326 | 182700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240326 | 182600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240326 | 182500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240326 | 182400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240326 | 182300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240326 | 182200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240326 | 182100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240326 | 182000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240326 | 181900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240326 | 181800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240326 | 181700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240326 | 181600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240326 | 181500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240326 | 181400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240326 | 181300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240326 | 181200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240326 | 181100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240326 | 181000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240326 | 180900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240326 | 180800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240326 | 180700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240326 | 180600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240326 | 180500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240326 | 180400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240326 | 180300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240326 | 180200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240326 | 180100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240326 | 180000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240326 | 175900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 123 | 20240326 | 175800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240326 | 175700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240326 | 175600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240326 | 175500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240326 | 175400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240326 | 175300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240326 | 175200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240326 | 175100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240326 | 175000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240326 | 174900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240326 | 174800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240326 | 174700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240326 | 174600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240326 | 174500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240326 | 174400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240326 | 174300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240326 | 174200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240326 | 174100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240326 | 174000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240326 | 173900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240326 | 173800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240326 | 173700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240326 | 173600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240326 | 173500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240326 | 173400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240326 | 173300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240326 | 173200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240326 | 173100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240326 | 173000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240326 | 172900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 153 | 20240326 | 172800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240326 | 172700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240326 | 172600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240326 | 172500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240326 | 172400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240326 | 172300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240326 | 172200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240326 | 172100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240326 | 172000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240326 | 171900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240326 | 171800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240326 | 171700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240326 | 171600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240326 | 171500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240326 | 171400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240326 | 171300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240326 | 171200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240326 | 171100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240326 | 171000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240326 | 170900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240326 | 170800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240326 | 170700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240326 | 170600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240326 | 170500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240326 | 170400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240326 | 170300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240326 | 170200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240326 | 170100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240326 | 170000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240326 | 165900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 183 | 20240326 | 165800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240326 | 165700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240326 | 165600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240326 | 165500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240326 | 165400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240326 | 165300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240326 | 165200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240326 | 165100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240326 | 165000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240326 | 164900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240326 | 164800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240326 | 164700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240326 | 164600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240326 | 164500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240326 | 164400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240326 | 164300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240326 | 164200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240326 | 164100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240326 | 164000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240326 | 163900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240326 | 163800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240326 | 163700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240326 | 163600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240326 | 163500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240326 | 163400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240326 | 163300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240326 | 163200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240326 | 163100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240326 | 163000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240326 | 162900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 213 | 20240326 | 162800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240326 | 162700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240326 | 162600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240326 | 162500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240326 | 162400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240326 | 162300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240326 | 162200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240326 | 162100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240326 | 162000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240326 | 161900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240326 | 161800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240326 | 161700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240326 | 161600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240326 | 161500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240326 | 161400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240326 | 161300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240326 | 161200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240326 | 161100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240326 | 161000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240326 | 160900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240326 | 160800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240326 | 160700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240326 | 160600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240326 | 160500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240326 | 160400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240326 | 160300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20240326 | 160200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20240326 | 160100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20240326 | 160000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20240326 | 155900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 243 | 20240326 | 155800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20240326 | 155700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20240326 | 155600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20240326 | 155500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20240326 | 155400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20240326 | 155300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20240326 | 155200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20240326 | 155100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20240326 | 155000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20240326 | 154900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20240326 | 154800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20240326 | 154700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20240326 | 154600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20240326 | 154500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20240326 | 154400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20240326 | 154300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20240326 | 154200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20240326 | 154100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20240326 | 154000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20240326 | 153900 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20240326 | 153800 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20240326 | 153700 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20240326 | 153600 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20240326 | 153500 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20240326 | 153400 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20240326 | 153300 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20240326 | 153200 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20240326 | 153100 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20240326 | 153000 | 45370327950 | 55400 | 55400 | 55400 | 55400 | 5486 |
| 272 | 20240326 | 152900 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 273 | 20240326 | 152800 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20240326 | 152700 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20240326 | 152600 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20240326 | 152500 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20240326 | 152400 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20240326 | 152300 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20240326 | 152200 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20240326 | 152100 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20240326 | 152000 | 45066403550 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20240326 | 151900 | 45066403550 | 54700 | 54800 | 54800 | 54600 | 1467 |
| 283 | 20240326 | 151800 | 44986151550 | 54800 | 54500 | 54800 | 54500 | 555 |
| 284 | 20240326 | 151700 | 44955821450 | 54500 | 54600 | 54800 | 54500 | 286 |
| 285 | 20240326 | 151600 | 44940192250 | 54600 | 54900 | 54900 | 54600 | 896 |
| 286 | 20240326 | 151500 | 44891174850 | 54900 | 54700 | 54900 | 54600 | 1473 |
| 287 | 20240326 | 151400 | 44810560050 | 54700 | 55000 | 55100 | 54700 | 1228 |
| 288 | 20240326 | 151300 | 44743155250 | 55100 | 55400 | 55400 | 55000 | 1150 |
| 289 | 20240326 | 151200 | 44679723350 | 55400 | 55400 | 55500 | 55200 | 710 |
| 290 | 20240326 | 151100 | 44640467350 | 55400 | 55400 | 55500 | 55000 | 1140 |
| 291 | 20240326 | 151000 | 44577521450 | 55200 | 55500 | 55500 | 55100 | 290 |
| 292 | 20240326 | 150900 | 44561508550 | 55300 | 55600 | 55700 | 55300 | 1379 |
| 293 | 20240326 | 150800 | 44484748350 | 55600 | 55200 | 55600 | 55200 | 345 |
| 294 | 20240326 | 150700 | 44465637850 | 55300 | 55300 | 55300 | 55100 | 612 |
| 295 | 20240326 | 150600 | 44431827250 | 55400 | 55600 | 55600 | 55400 | 459 |
| 296 | 20240326 | 150500 | 44406319650 | 55600 | 55300 | 55600 | 55100 | 413 |
| 297 | 20240326 | 150400 | 44383411750 | 55100 | 55500 | 55500 | 55100 | 769 |
| 298 | 20240326 | 150300 | 44340851050 | 55500 | 55700 | 55800 | 55500 | 1389 |
| 299 | 20240326 | 150200 | 44263520650 | 55700 | 55200 | 55700 | 55200 | 1719 |
| 300 | 20240326 | 150100 | 44168185650 | 55200 | 55200 | 55300 | 55200 | 409 |
| 301 | 20240326 | 150000 | 44145608150 | 55200 | 54800 | 55200 | 54800 | 155 |
| 302 | 20240326 | 145900 | 44137078950 | 54800 | 54900 | 55000 | 54600 | 698 |
| 303 | 20240326 | 145800 | 44098828150 | 54800 | 55300 | 55300 | 54800 | 1080 |
| 304 | 20240326 | 145700 | 44039390550 | 55300 | 55300 | 55300 | 55100 | 613 |
| 305 | 20240326 | 145600 | 44005540050 | 55300 | 55300 | 55400 | 55200 | 1657 |
| 306 | 20240326 | 145500 | 43913969450 | 55300 | 55200 | 55400 | 55200 | 2018 |
| 307 | 20240326 | 145400 | 43802387450 | 55200 | 54900 | 55200 | 54800 | 1403 |
| 308 | 20240326 | 145300 | 43725212450 | 54900 | 54800 | 54900 | 54700 | 402 |
| 309 | 20240326 | 145200 | 43703176350 | 54800 | 54500 | 54900 | 54500 | 600 |
| 310 | 20240326 | 145100 | 43670363250 | 54600 | 54600 | 54700 | 54500 | 938 |
| 311 | 20240326 | 145000 | 43619172250 | 54600 | 55000 | 55000 | 54600 | 1461 |
| 312 | 20240326 | 144900 | 43539097850 | 55000 | 55000 | 55000 | 54800 | 1540 |
| 313 | 20240326 | 144800 | 43454471950 | 54900 | 54900 | 55000 | 54700 | 998 |
| 314 | 20240326 | 144700 | 43399725250 | 54800 | 54800 | 54900 | 54800 | 559 |
| 315 | 20240326 | 144600 | 43369073350 | 54800 | 54600 | 54800 | 54500 | 803 |
| 316 | 20240326 | 144500 | 43325186850 | 54700 | 54800 | 54800 | 54500 | 694 |
| 317 | 20240326 | 144400 | 43287254050 | 54800 | 54900 | 54900 | 54700 | 845 |
| 318 | 20240326 | 144300 | 43240947350 | 54900 | 54600 | 55000 | 54600 | 983 |
| 319 | 20240326 | 144200 | 43187130450 | 54500 | 54200 | 54600 | 54200 | 1905 |
| 320 | 20240326 | 144100 | 43083436150 | 54100 | 54300 | 54300 | 53900 | 3647 |
| 321 | 20240326 | 144000 | 42886416550 | 54200 | 54200 | 54400 | 54200 | 1398 |
| 322 | 20240326 | 143900 | 42810476750 | 54200 | 54400 | 54500 | 54200 | 1061 |
| 323 | 20240326 | 143800 | 42752878050 | 54400 | 54700 | 55000 | 54200 | 2145 |
| 324 | 20240326 | 143700 | 42635631850 | 54700 | 54300 | 54700 | 54200 | 2203 |
| 325 | 20240326 | 143600 | 42515692050 | 54400 | 54100 | 54400 | 54100 | 759 |
| 326 | 20240326 | 143500 | 42474600350 | 54100 | 54100 | 54100 | 54100 | 0 |
| 327 | 20240326 | 143400 | 42474600350 | 54100 | 54500 | 54600 | 54100 | 3447 |
| 328 | 20240326 | 143300 | 42287631650 | 54500 | 54800 | 54900 | 54300 | 2298 |
| 329 | 20240326 | 143200 | 42162399450 | 54800 | 55000 | 55100 | 54700 | 724 |
| 330 | 20240326 | 143100 | 42122650850 | 55100 | 54600 | 55100 | 54400 | 1677 |
| 331 | 20240326 | 143000 | 42030836950 | 54400 | 55200 | 55200 | 54400 | 4743 |
| 332 | 20240326 | 142900 | 41770767450 | 55200 | 55500 | 55600 | 55200 | 1456 |
| 333 | 20240326 | 142800 | 41690172050 | 55500 | 55600 | 55800 | 55500 | 941 |
| 334 | 20240326 | 142700 | 41637848650 | 55600 | 55600 | 55700 | 55500 | 1180 |
| 335 | 20240326 | 142600 | 41572257550 | 55600 | 55700 | 55900 | 55300 | 4804 |
| 336 | 20240326 | 142500 | 41305389650 | 55600 | 56200 | 56200 | 55600 | 5592 |
| 337 | 20240326 | 142400 | 40992455950 | 56300 | 57100 | 57100 | 56300 | 3882 |
| 338 | 20240326 | 142300 | 40773101850 | 56800 | 56900 | 57200 | 56800 | 2002 |
| 339 | 20240326 | 142200 | 40659006350 | 56900 | 56900 | 57000 | 56700 | 1450 |
| 340 | 20240326 | 142100 | 40576559650 | 56900 | 57100 | 57200 | 56900 | 2715 |
| 341 | 20240326 | 142000 | 40421719250 | 57100 | 57200 | 57400 | 57000 | 5106 |
| 342 | 20240326 | 141900 | 40129438750 | 57200 | 56900 | 57200 | 56800 | 3365 |
| 343 | 20240326 | 141800 | 39937435050 | 56800 | 56900 | 57000 | 56800 | 1211 |
| 344 | 20240326 | 141700 | 39868576950 | 56900 | 56800 | 57000 | 56800 | 2191 |
| 345 | 20240326 | 141600 | 39743899150 | 56900 | 57000 | 57100 | 56800 | 1792 |
| 346 | 20240326 | 141500 | 39641954850 | 56900 | 57000 | 57200 | 56900 | 3564 |
| 347 | 20240326 | 141400 | 39438572650 | 57100 | 56400 | 57100 | 56400 | 8240 |
| 348 | 20240326 | 141300 | 38969701050 | 56400 | 56600 | 56700 | 56300 | 1342 |
| 349 | 20240326 | 141200 | 38893907050 | 56700 | 56800 | 56900 | 56500 | 1984 |
| 350 | 20240326 | 141100 | 38781371050 | 56800 | 56200 | 56800 | 56100 | 2174 |
| 351 | 20240326 | 141000 | 38658240850 | 56200 | 56000 | 56200 | 56000 | 581 |
| 352 | 20240326 | 140900 | 38625628350 | 56000 | 56000 | 56200 | 56000 | 564 |
| 353 | 20240326 | 140800 | 38594023050 | 56000 | 55900 | 56100 | 55900 | 531 |
| 354 | 20240326 | 140700 | 38564315950 | 55900 | 56300 | 56400 | 55900 | 2612 |
| 355 | 20240326 | 140600 | 38417778650 | 56300 | 56200 | 56400 | 56200 | 1009 |
| 356 | 20240326 | 140500 | 38361006550 | 56300 | 56500 | 56500 | 56100 | 2589 |
| 357 | 20240326 | 140400 | 38215336950 | 56400 | 56700 | 56700 | 56400 | 2972 |
| 358 | 20240326 | 140300 | 38047164850 | 56700 | 56400 | 56700 | 56300 | 3007 |
| 359 | 20240326 | 140200 | 37877226150 | 56400 | 56200 | 56400 | 56100 | 1817 |
| 360 | 20240326 | 140100 | 37775066450 | 56200 | 56100 | 56400 | 56000 | 3499 |
| 361 | 20240326 | 140000 | 37578207850 | 56100 | 56000 | 56100 | 55900 | 2489 |
| 362 | 20240326 | 135900 | 37438726950 | 56000 | 56000 | 56100 | 55900 | 2106 |
| 363 | 20240326 | 135800 | 37320807550 | 56000 | 56000 | 56100 | 55900 | 4238 |
| 364 | 20240326 | 135700 | 37083432250 | 55900 | 55500 | 56000 | 55400 | 2681 |
| 365 | 20240326 | 135600 | 36933871750 | 55500 | 55400 | 55600 | 55300 | 2757 |
| 366 | 20240326 | 135500 | 36781025650 | 55300 | 55300 | 55400 | 55100 | 1830 |
| 367 | 20240326 | 135400 | 36679930350 | 55200 | 55400 | 55500 | 55100 | 3477 |
| 368 | 20240326 | 135300 | 36487806150 | 55400 | 55600 | 55700 | 55400 | 1249 |
| 369 | 20240326 | 135200 | 36418452350 | 55600 | 55400 | 55800 | 55400 | 4612 |
| 370 | 20240326 | 135100 | 36161959050 | 55400 | 55100 | 55500 | 55000 | 4184 |
| 371 | 20240326 | 135000 | 35931243550 | 55100 | 55700 | 55700 | 54800 | 13472 |
| 372 | 20240326 | 134900 | 35187281650 | 55800 | 55900 | 55900 | 55800 | 869 |
| 373 | 20240326 | 134800 | 35138757950 | 55900 | 56000 | 56200 | 55800 | 3484 |
| 374 | 20240326 | 134700 | 34943846050 | 56000 | 56000 | 56000 | 55800 | 1161 |
| 375 | 20240326 | 134600 | 34878974750 | 55900 | 56000 | 56100 | 55800 | 4485 |
| 376 | 20240326 | 134500 | 34628286150 | 56100 | 56200 | 56300 | 56000 | 1640 |
| 377 | 20240326 | 134400 | 34536163550 | 56300 | 56200 | 56300 | 56100 | 1836 |
| 378 | 20240326 | 134300 | 34433017650 | 56100 | 56500 | 56500 | 56100 | 1221 |
| 379 | 20240326 | 134200 | 34364266550 | 56500 | 56100 | 56500 | 55900 | 4112 |
| 380 | 20240326 | 134100 | 34133005350 | 56100 | 56300 | 56300 | 55900 | 1993 |
| 381 | 20240326 | 134000 | 34021230450 | 56300 | 56200 | 56300 | 56100 | 592 |
| 382 | 20240326 | 133900 | 33987979350 | 56300 | 56000 | 56500 | 55700 | 5361 |
| 383 | 20240326 | 133800 | 33687511050 | 55900 | 55900 | 56300 | 55700 | 4128 |
| 384 | 20240326 | 133700 | 33456318550 | 55900 | 56800 | 56800 | 55900 | 6811 |
| 385 | 20240326 | 133600 | 33073090250 | 56700 | 56800 | 57200 | 56600 | 3469 |
| 386 | 20240326 | 133500 | 32875872750 | 56800 | 56500 | 56800 | 56400 | 3508 |
| 387 | 20240326 | 133400 | 32677612950 | 56400 | 56600 | 56700 | 56300 | 6126 |
| 388 | 20240326 | 133300 | 32331994650 | 56600 | 56700 | 57300 | 56400 | 4804 |
| 389 | 20240326 | 133200 | 32059083150 | 56800 | 57400 | 57500 | 56300 | 8179 |
| 390 | 20240326 | 133100 | 31593503550 | 57300 | 57500 | 57700 | 57300 | 3771 |
| 391 | 20240326 | 133000 | 31376917350 | 57500 | 57800 | 57900 | 57500 | 2245 |
| 392 | 20240326 | 132900 | 31247519350 | 57800 | 57900 | 57900 | 57700 | 1776 |
| 393 | 20240326 | 132800 | 31144776250 | 57900 | 57700 | 58000 | 57600 | 1857 |
| 394 | 20240326 | 132700 | 31037498850 | 57600 | 57800 | 58000 | 57600 | 3460 |
| 395 | 20240326 | 132600 | 30837637150 | 57700 | 58200 | 58200 | 57600 | 2238 |
| 396 | 20240326 | 132500 | 30708189850 | 58100 | 58300 | 58300 | 58100 | 1841 |
| 397 | 20240326 | 132400 | 30601105850 | 58300 | 58400 | 58500 | 58200 | 1553 |
| 398 | 20240326 | 132300 | 30510476650 | 58300 | 58200 | 58500 | 58100 | 3167 |
| 399 | 20240326 | 132200 | 30325962350 | 58300 | 57400 | 58300 | 57400 | 6119 |
| 400 | 20240326 | 132100 | 29971931750 | 57500 | 58100 | 58400 | 57300 | 11321 |
| 401 | 20240326 | 132000 | 29317699450 | 58100 | 59000 | 59000 | 58100 | 9526 |
| 402 | 20240326 | 131900 | 28760488650 | 59000 | 59200 | 59200 | 58800 | 1802 |
| 403 | 20240326 | 131800 | 28654242450 | 59200 | 58800 | 59200 | 58700 | 2441 |
| 404 | 20240326 | 131700 | 28510400150 | 58800 | 59000 | 59100 | 58700 | 2732 |
| 405 | 20240326 | 131600 | 28349774750 | 58700 | 59200 | 59400 | 58700 | 6374 |
| 406 | 20240326 | 131500 | 27974033550 | 59100 | 59600 | 59700 | 59100 | 4130 |
| 407 | 20240326 | 131400 | 27728803250 | 59700 | 59500 | 59700 | 59000 | 6341 |
| 408 | 20240326 | 131300 | 27352400150 | 59500 | 59900 | 60000 | 59500 | 6491 |
| 409 | 20240326 | 131200 | 26964374350 | 59900 | 59900 | 60000 | 59700 | 6007 |
| 410 | 20240326 | 131100 | 26604843950 | 59900 | 59500 | 59900 | 59400 | 4210 |
| 411 | 20240326 | 131000 | 26354197250 | 59600 | 59200 | 60100 | 59100 | 13960 |
| 412 | 20240326 | 130900 | 25521279250 | 59100 | 60100 | 60200 | 59000 | 22212 |
| 413 | 20240326 | 130800 | 24195934650 | 60200 | 60200 | 60200 | 60200 | 0 |
| 414 | 20240326 | 130700 | 24195934650 | 60200 | 59900 | 60200 | 59800 | 10550 |
| 415 | 20240326 | 130600 | 23562878850 | 59900 | 58700 | 59900 | 58600 | 12718 |
| 416 | 20240326 | 130500 | 22809284250 | 58700 | 59000 | 59100 | 58400 | 10013 |
| 417 | 20240326 | 130400 | 22221964750 | 59100 | 59000 | 59100 | 58600 | 6154 |
| 418 | 20240326 | 130300 | 21859628350 | 59000 | 59400 | 59400 | 58500 | 13520 |
| 419 | 20240326 | 130200 | 21062093350 | 59400 | 59700 | 60000 | 59100 | 15286 |
| 420 | 20240326 | 130100 | 20151485650 | 59700 | 57400 | 60200 | 57400 | 51160 |
| 421 | 20240326 | 130000 | 17123415350 | 57500 | 57200 | 57800 | 56900 | 16368 |
| 422 | 20240326 | 125900 | 16183725650 | 57200 | 56300 | 57300 | 56300 | 5126 |
| 423 | 20240326 | 125800 | 15892255350 | 56300 | 56700 | 57300 | 56200 | 5252 |
| 424 | 20240326 | 125700 | 15594257050 | 56500 | 57200 | 57200 | 56300 | 8564 |
| 425 | 20240326 | 125600 | 15109757550 | 57200 | 57600 | 58700 | 56500 | 21143 |
| 426 | 20240326 | 125500 | 13890793750 | 57200 | 56100 | 58300 | 56000 | 17316 |
| 427 | 20240326 | 125400 | 12899376950 | 56100 | 55900 | 57000 | 55700 | 15059 |
| 428 | 20240326 | 125300 | 12051260750 | 55800 | 54900 | 56000 | 54800 | 8169 |
| 429 | 20240326 | 125200 | 11598416550 | 54800 | 54400 | 55000 | 54400 | 2459 |
| 430 | 20240326 | 125100 | 11464022850 | 54400 | 54000 | 54900 | 53900 | 4841 |
| 431 | 20240326 | 125000 | 11200143050 | 54200 | 55200 | 55500 | 53700 | 12059 |
| 432 | 20240326 | 124900 | 10542842150 | 55300 | 57000 | 57500 | 55100 | 16799 |
| 433 | 20240326 | 124800 | 9597336550 | 56900 | 55900 | 57200 | 55900 | 13699 |
| 434 | 20240326 | 124700 | 8822004750 | 55900 | 56200 | 56200 | 55500 | 5256 |
| 435 | 20240326 | 124600 | 8529360250 | 55800 | 56200 | 56600 | 55800 | 12259 |
| 436 | 20240326 | 124500 | 7840188050 | 56100 | 55200 | 56700 | 54300 | 14102 |
| 437 | 20240326 | 124400 | 7052476650 | 55100 | 56400 | 57400 | 55000 | 17825 |
| 438 | 20240326 | 124300 | 6049252050 | 56400 | 54800 | 57600 | 54700 | 25664 |
| 439 | 20240326 | 124200 | 4613997950 | 54700 | 54700 | 54700 | 54700 | 0 |
| 440 | 20240326 | 124100 | 4613997950 | 54700 | 53900 | 54700 | 53700 | 6540 |
| 441 | 20240326 | 124000 | 4259745750 | 53900 | 52400 | 54000 | 52200 | 11878 |
| 442 | 20240326 | 123900 | 3626133750 | 52200 | 52000 | 52500 | 52000 | 2329 |
| 443 | 20240326 | 123800 | 3504354050 | 52000 | 51700 | 52000 | 51700 | 200 |
| 444 | 20240326 | 123700 | 3493966250 | 51900 | 51700 | 51900 | 51700 | 43 |
| 445 | 20240326 | 123600 | 3491736950 | 51700 | 51800 | 51900 | 51700 | 31 |
| 446 | 20240326 | 123500 | 3490133650 | 51900 | 52100 | 52100 | 51900 | 256 |
| 447 | 20240326 | 123400 | 3476846250 | 52100 | 52000 | 52100 | 51900 | 422 |
| 448 | 20240326 | 123300 | 3454908650 | 52000 | 52000 | 52000 | 52000 | 83 |
| 449 | 20240326 | 123200 | 3450592650 | 52000 | 52100 | 52200 | 52000 | 236 |
| 450 | 20240326 | 123100 | 3438302550 | 52100 | 52100 | 52200 | 52100 | 317 |
| 451 | 20240326 | 123000 | 3421756650 | 52100 | 52100 | 52100 | 52100 | 166 |
| 452 | 20240326 | 122900 | 3413108050 | 52100 | 52100 | 52200 | 51900 | 481 |
| 453 | 20240326 | 122800 | 3388034750 | 52100 | 52000 | 52100 | 51900 | 695 |
| 454 | 20240326 | 122700 | 3351878950 | 52000 | 52100 | 52100 | 51800 | 417 |
| 455 | 20240326 | 122600 | 3330197250 | 52000 | 51800 | 52000 | 51600 | 661 |
| 456 | 20240326 | 122500 | 3295897950 | 51800 | 52000 | 52100 | 51500 | 1131 |
| 457 | 20240326 | 122400 | 3237266950 | 52100 | 52100 | 52100 | 52000 | 425 |
| 458 | 20240326 | 122300 | 3215126550 | 52100 | 52000 | 52100 | 52000 | 164 |
| 459 | 20240326 | 122200 | 3206588250 | 52000 | 52100 | 52200 | 52000 | 807 |
| 460 | 20240326 | 122100 | 3164490250 | 52100 | 52100 | 52200 | 52000 | 682 |
| 461 | 20240326 | 122000 | 3128952050 | 52100 | 51700 | 52300 | 51700 | 952 |
| 462 | 20240326 | 121900 | 3079322250 | 51800 | 52200 | 52400 | 51700 | 1380 |
| 463 | 20240326 | 121800 | 3007389150 | 52200 | 51800 | 52400 | 51700 | 2403 |
| 464 | 20240326 | 121700 | 2882036650 | 52100 | 51200 | 52200 | 51200 | 9054 |
| 465 | 20240326 | 121600 | 2415408450 | 51100 | 51000 | 51200 | 50900 | 2430 |
| 466 | 20240326 | 121500 | 2291423750 | 50900 | 50700 | 51000 | 50700 | 1119 |
| 467 | 20240326 | 121400 | 2234493850 | 50700 | 50500 | 50700 | 50500 | 465 |
| 468 | 20240326 | 121300 | 2210951950 | 50500 | 50600 | 50800 | 50500 | 522 |
| 469 | 20240326 | 121200 | 2184543050 | 50500 | 50300 | 50800 | 50300 | 738 |
| 470 | 20240326 | 121100 | 2147257750 | 50300 | 50200 | 50500 | 50200 | 162 |
| 471 | 20240326 | 121000 | 2139105650 | 50200 | 50000 | 50900 | 50000 | 2495 |
| 472 | 20240326 | 120900 | 2013240050 | 49950 | 49950 | 49950 | 49950 | 133 |
| 473 | 20240326 | 120800 | 2006596700 | 49750 | 49950 | 50000 | 49750 | 1130 |
| 474 | 20240326 | 120700 | 1950111300 | 49950 | 49750 | 49950 | 49650 | 378 |
| 475 | 20240326 | 120600 | 1931259350 | 49700 | 49650 | 49700 | 49650 | 556 |
| 476 | 20240326 | 120500 | 1903626600 | 49500 | 49600 | 49700 | 49500 | 21 |
| 477 | 20240326 | 120400 | 1902585400 | 49600 | 49600 | 49600 | 49600 | 3 |
| 478 | 20240326 | 120300 | 1902436600 | 49500 | 49650 | 49650 | 49500 | 15 |
| 479 | 20240326 | 120200 | 1901693450 | 49500 | 49550 | 49650 | 49500 | 133 |
| 480 | 20240326 | 120100 | 1895103750 | 49550 | 49550 | 49700 | 49550 | 25 |
| 481 | 20240326 | 120000 | 1893863650 | 49700 | 49800 | 49800 | 49700 | 8 |
| 482 | 20240326 | 115900 | 1893465950 | 49800 | 49800 | 49800 | 49800 | 106 |
| 483 | 20240326 | 115800 | 1888187150 | 49850 | 49850 | 49850 | 49850 | 0 |
| 484 | 20240326 | 115700 | 1888187150 | 49850 | 49850 | 49850 | 49850 | 6 |
| 485 | 20240326 | 115600 | 1887888050 | 49950 | 49800 | 50000 | 49800 | 238 |
| 486 | 20240326 | 115500 | 1875991500 | 49800 | 49800 | 49800 | 49650 | 56 |
| 487 | 20240326 | 115400 | 1873204050 | 49600 | 49750 | 49750 | 49600 | 29 |
| 488 | 20240326 | 115300 | 1871763700 | 49600 | 49700 | 49700 | 49600 | 132 |
| 489 | 20240326 | 115200 | 1865208400 | 49650 | 49650 | 49650 | 49650 | 19 |
| 490 | 20240326 | 115100 | 1864265050 | 49700 | 49550 | 49700 | 49550 | 82 |
| 491 | 20240326 | 115000 | 1860193050 | 49550 | 49550 | 49550 | 49550 | 9 |
| 492 | 20240326 | 114900 | 1859747100 | 49650 | 49600 | 49650 | 49550 | 46 |
| 493 | 20240326 | 114800 | 1857464550 | 49600 | 49600 | 49600 | 49600 | 9 |
| 494 | 20240326 | 114700 | 1857018150 | 49600 | 49600 | 49600 | 49550 | 49 |
| 495 | 20240326 | 114600 | 1854588200 | 49600 | 49600 | 49600 | 49600 | 9 |
| 496 | 20240326 | 114500 | 1854141800 | 49600 | 49600 | 49650 | 49600 | 387 |
| 497 | 20240326 | 114400 | 1834936200 | 49650 | 49600 | 49650 | 49600 | 536 |
| 498 | 20240326 | 114300 | 1808349250 | 49800 | 49800 | 49800 | 49800 | 444 |
| 499 | 20240326 | 114200 | 1786238050 | 49800 | 49950 | 49950 | 49800 | 93 |
| 500 | 20240326 | 114100 | 1781600800 | 49950 | 49850 | 50000 | 49850 | 63 |
| 501 | 20240326 | 114000 | 1778454350 | 49850 | 49850 | 49850 | 49850 | 17 |
| 502 | 20240326 | 113900 | 1777606900 | 49850 | 49850 | 49850 | 49850 | 10 |
| 503 | 20240326 | 113800 | 1777108400 | 50100 | 49850 | 50200 | 49850 | 176 |
| 504 | 20240326 | 113700 | 1768292400 | 49850 | 49600 | 50300 | 49600 | 2427 |
| 505 | 20240326 | 113600 | 1647125350 | 49600 | 49550 | 49600 | 49550 | 40 |
| 506 | 20240326 | 113500 | 1645141900 | 49400 | 49500 | 49550 | 49400 | 251 |
| 507 | 20240326 | 113400 | 1632716200 | 49500 | 49100 | 49500 | 49050 | 1012 |
| 508 | 20240326 | 113300 | 1582735950 | 49150 | 49100 | 49150 | 49100 | 25 |
| 509 | 20240326 | 113200 | 1581508400 | 49050 | 49050 | 49050 | 49050 | 18 |
| 510 | 20240326 | 113100 | 1580625500 | 49050 | 49050 | 49050 | 49050 | 26 |
| 511 | 20240326 | 113000 | 1579350200 | 49050 | 49050 | 49050 | 49050 | 16 |
| 512 | 20240326 | 112900 | 1578565400 | 49050 | 49050 | 49050 | 49050 | 18 |
| 513 | 20240326 | 112800 | 1577682500 | 49100 | 49100 | 49100 | 49100 | 0 |
| 514 | 20240326 | 112700 | 1577682500 | 49100 | 49100 | 49100 | 49100 | 38 |
| 515 | 20240326 | 112600 | 1575816700 | 49150 | 49150 | 49150 | 49150 | 14 |
| 516 | 20240326 | 112500 | 1575128600 | 49150 | 49150 | 49150 | 49150 | 8 |
| 517 | 20240326 | 112400 | 1574735400 | 49150 | 49150 | 49150 | 49150 | 18 |
| 518 | 20240326 | 112300 | 1573850700 | 49150 | 49150 | 49150 | 49150 | 8 |
| 519 | 20240326 | 112200 | 1573457500 | 49150 | 49150 | 49150 | 49150 | 22 |
| 520 | 20240326 | 112100 | 1572376200 | 49200 | 49200 | 49200 | 49150 | 16 |
| 521 | 20240326 | 112000 | 1571589400 | 49200 | 49200 | 49200 | 49200 | 26 |
| 522 | 20240326 | 111900 | 1570310200 | 49150 | 49100 | 49150 | 49100 | 18 |
| 523 | 20240326 | 111800 | 1569425950 | 49100 | 49100 | 49100 | 49100 | 9 |
| 524 | 20240326 | 111700 | 1568984050 | 49100 | 49200 | 49250 | 49100 | 23 |
| 525 | 20240326 | 111600 | 1567853200 | 49200 | 49200 | 49200 | 49100 | 13 |
| 526 | 20240326 | 111500 | 1567214500 | 49250 | 49200 | 49250 | 49200 | 45 |
| 527 | 20240326 | 111400 | 1565000400 | 49150 | 49150 | 49150 | 49150 | 15 |
| 528 | 20240326 | 111300 | 1564263150 | 49200 | 49200 | 49200 | 49200 | 13 |
| 529 | 20240326 | 111200 | 1563623550 | 49150 | 49150 | 49150 | 49150 | 31 |
| 530 | 20240326 | 111100 | 1562099900 | 49150 | 49150 | 49150 | 49150 | 11 |
| 531 | 20240326 | 111000 | 1561559250 | 49150 | 49150 | 49150 | 49150 | 36 |
| 532 | 20240326 | 110900 | 1559789850 | 49100 | 49100 | 49100 | 49100 | 24 |
| 533 | 20240326 | 110800 | 1558611450 | 49100 | 49100 | 49100 | 49100 | 32 |
| 534 | 20240326 | 110700 | 1557040250 | 49100 | 49150 | 49150 | 49100 | 28 |
| 535 | 20240326 | 110600 | 1555664950 | 49100 | 49100 | 49100 | 49100 | 8 |
| 536 | 20240326 | 110500 | 1555272150 | 49100 | 49150 | 49150 | 49100 | 176 |
| 537 | 20240326 | 110400 | 1546623700 | 49150 | 49150 | 49150 | 49150 | 17 |
| 538 | 20240326 | 110300 | 1545788150 | 49150 | 49150 | 49150 | 49150 | 8 |
| 539 | 20240326 | 110200 | 1545394950 | 49200 | 49200 | 49200 | 49200 | 166 |
| 540 | 20240326 | 110100 | 1537227750 | 49200 | 49250 | 49250 | 49200 | 174 |
| 541 | 20240326 | 110000 | 1528658650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 542 | 20240326 | 105900 | 1528658650 | 49350 | 49300 | 49350 | 49250 | 48 |
| 543 | 20240326 | 105800 | 1526292500 | 49300 | 49300 | 49300 | 49300 | 14 |
| 544 | 20240326 | 105700 | 1525602300 | 49300 | 49300 | 49300 | 49300 | 8 |
| 545 | 20240326 | 105600 | 1525207900 | 49300 | 49300 | 49300 | 49300 | 19 |
| 546 | 20240326 | 105500 | 1524271200 | 49300 | 49300 | 49300 | 49300 | 28 |
| 547 | 20240326 | 105400 | 1522890800 | 49300 | 49350 | 49350 | 49300 | 19 |
| 548 | 20240326 | 105300 | 1521953900 | 49350 | 49300 | 49350 | 49300 | 28 |
| 549 | 20240326 | 105200 | 1520573000 | 49300 | 49300 | 49300 | 49300 | 8 |
| 550 | 20240326 | 105100 | 1520178600 | 49300 | 49300 | 49300 | 49300 | 17 |
| 551 | 20240326 | 105000 | 1519340500 | 49300 | 49300 | 49300 | 49300 | 100 |
| 552 | 20240326 | 104900 | 1514410500 | 49300 | 49300 | 49300 | 49300 | 48 |
| 553 | 20240326 | 104800 | 1512044100 | 49300 | 49250 | 49300 | 49250 | 24 |
| 554 | 20240326 | 104700 | 1510861750 | 49250 | 49250 | 49250 | 49250 | 19 |
| 555 | 20240326 | 104600 | 1509926000 | 49200 | 49050 | 49200 | 49050 | 374 |
| 556 | 20240326 | 104500 | 1491529350 | 49000 | 49000 | 49000 | 49000 | 9 |
| 557 | 20240326 | 104400 | 1491088350 | 48950 | 48900 | 48950 | 48900 | 17 |
| 558 | 20240326 | 104300 | 1490256600 | 48900 | 48850 | 48900 | 48850 | 27 |
| 559 | 20240326 | 104200 | 1488937150 | 48850 | 48900 | 49000 | 48850 | 69 |
| 560 | 20240326 | 104100 | 1485558450 | 48850 | 48850 | 48850 | 48850 | 23 |
| 561 | 20240326 | 104000 | 1484434900 | 48850 | 49000 | 49000 | 48850 | 102 |
| 562 | 20240326 | 103900 | 1479447150 | 49000 | 49050 | 49050 | 49000 | 360 |
| 563 | 20240326 | 103800 | 1461804600 | 49050 | 49050 | 49050 | 49050 | 505 |
| 564 | 20240326 | 103700 | 1437034350 | 49100 | 49100 | 49100 | 49100 | 194 |
| 565 | 20240326 | 103600 | 1427508950 | 49100 | 49200 | 49200 | 49100 | 44 |
| 566 | 20240326 | 103500 | 1425345050 | 49200 | 49200 | 49200 | 49200 | 0 |
| 567 | 20240326 | 103400 | 1425345050 | 49200 | 49350 | 49350 | 49200 | 210 |
| 568 | 20240326 | 103300 | 1414992750 | 49350 | 49400 | 49400 | 49350 | 32 |
| 569 | 20240326 | 103200 | 1413413250 | 49500 | 49450 | 49500 | 49450 | 160 |
| 570 | 20240326 | 103100 | 1405493800 | 49350 | 49450 | 49450 | 49350 | 291 |
| 571 | 20240326 | 103000 | 1391108800 | 49450 | 49350 | 49450 | 49350 | 736 |
| 572 | 20240326 | 102900 | 1354736300 | 49400 | 49400 | 49400 | 49400 | 82 |
| 573 | 20240326 | 102800 | 1350685500 | 49400 | 49350 | 49400 | 49300 | 344 |
| 574 | 20240326 | 102700 | 1333707600 | 49300 | 49250 | 49300 | 49250 | 359 |
| 575 | 20240326 | 102600 | 1316011450 | 49200 | 49300 | 49300 | 49200 | 29 |
| 576 | 20240326 | 102500 | 1314582550 | 49300 | 49100 | 49300 | 49100 | 294 |
| 577 | 20240326 | 102400 | 1300111400 | 49100 | 49100 | 49100 | 49100 | 8 |
| 578 | 20240326 | 102300 | 1299718600 | 49000 | 49050 | 49050 | 49000 | 17 |
| 579 | 20240326 | 102200 | 1298885150 | 49050 | 49000 | 49050 | 49000 | 92 |
| 580 | 20240326 | 102100 | 1294373000 | 48950 | 48900 | 48950 | 48900 | 24 |
| 581 | 20240326 | 102000 | 1293199000 | 48900 | 48950 | 48950 | 48900 | 20 |
| 582 | 20240326 | 101900 | 1292220550 | 49000 | 48900 | 49000 | 48900 | 38 |
| 583 | 20240326 | 101800 | 1290359050 | 48900 | 48900 | 48900 | 48900 | 16 |
| 584 | 20240326 | 101700 | 1289576650 | 48900 | 48900 | 48900 | 48900 | 15 |
| 585 | 20240326 | 101600 | 1288843150 | 48900 | 48900 | 48900 | 48900 | 30 |
| 586 | 20240326 | 101500 | 1287376150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 587 | 20240326 | 101400 | 1287376150 | 48900 | 48900 | 48900 | 48900 | 100 |
| 588 | 20240326 | 101300 | 1282486150 | 48900 | 48950 | 48950 | 48900 | 500 |
| 589 | 20240326 | 101200 | 1258036050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 590 | 20240326 | 101100 | 1258036050 | 48950 | 48950 | 48950 | 48950 | 1 |
| 591 | 20240326 | 101000 | 1257987100 | 48950 | 48950 | 48950 | 48950 | 12 |
| 592 | 20240326 | 100900 | 1257399700 | 48800 | 48900 | 48900 | 48800 | 156 |
| 593 | 20240326 | 100800 | 1249774100 | 48900 | 48900 | 48900 | 48900 | 6 |
| 594 | 20240326 | 100700 | 1249480700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 595 | 20240326 | 100600 | 1249480700 | 48850 | 48850 | 48850 | 48850 | 7 |
| 596 | 20240326 | 100500 | 1249138750 | 48850 | 48850 | 48850 | 48850 | 3 |
| 597 | 20240326 | 100400 | 1248992200 | 48850 | 48850 | 48850 | 48850 | 0 |
| 598 | 20240326 | 100300 | 1248992200 | 48850 | 48850 | 48850 | 48850 | 141 |
| 599 | 20240326 | 100200 | 1242104350 | 48850 | 48850 | 48850 | 48850 | 8 |
| 600 | 20240326 | 100100 | 1241713550 | 48850 | 48850 | 48850 | 48850 | 1 |
| 601 | 20240326 | 100000 | 1241664700 | 48850 | 48850 | 48850 | 48800 | 4 |
| 602 | 20240326 | 095900 | 1241469350 | 48800 | 48850 | 48850 | 48800 | 332 |
| 603 | 20240326 | 095800 | 1225266200 | 48850 | 48850 | 48850 | 48800 | 92 |
| 604 | 20240326 | 095700 | 1220774500 | 48800 | 48900 | 48900 | 48800 | 1073 |
| 605 | 20240326 | 095600 | 1168355650 | 48950 | 48950 | 48950 | 48950 | 1 |
| 606 | 20240326 | 095500 | 1168306700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 607 | 20240326 | 095400 | 1168306700 | 48950 | 48950 | 48950 | 48950 | 2 |
| 608 | 20240326 | 095300 | 1168208800 | 48950 | 48950 | 48950 | 48950 | 33 |
| 609 | 20240326 | 095200 | 1166593450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 610 | 20240326 | 095100 | 1166593450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 611 | 20240326 | 095000 | 1166593450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 612 | 20240326 | 094900 | 1166593450 | 48950 | 49000 | 49000 | 48950 | 161 |
| 613 | 20240326 | 094800 | 1158709450 | 49000 | 49050 | 49050 | 49000 | 400 |
| 614 | 20240326 | 094700 | 1139102850 | 49050 | 49050 | 49050 | 49050 | 0 |
| 615 | 20240326 | 094600 | 1139102850 | 49050 | 49100 | 49100 | 49050 | 14 |
| 616 | 20240326 | 094500 | 1138416100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 617 | 20240326 | 094400 | 1138416100 | 49050 | 49000 | 49050 | 49000 | 137 |
| 618 | 20240326 | 094300 | 1131700350 | 49050 | 48950 | 49050 | 48950 | 199 |
| 619 | 20240326 | 094200 | 1121943800 | 48950 | 49200 | 49200 | 48950 | 1020 |
| 620 | 20240326 | 094100 | 1071889050 | 49200 | 49200 | 49200 | 49200 | 35 |
| 621 | 20240326 | 094000 | 1070167050 | 49150 | 49050 | 49150 | 49050 | 33 |
| 622 | 20240326 | 093900 | 1068547900 | 49050 | 49050 | 49050 | 49050 | 3 |
| 623 | 20240326 | 093800 | 1068400750 | 49050 | 49100 | 49100 | 49050 | 27 |
| 624 | 20240326 | 093700 | 1067075150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 625 | 20240326 | 093600 | 1067075150 | 49100 | 49300 | 49300 | 49100 | 1093 |
| 626 | 20240326 | 093500 | 1013253050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 627 | 20240326 | 093400 | 1013253050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 628 | 20240326 | 093300 | 1013253050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 629 | 20240326 | 093200 | 1013253050 | 49350 | 49350 | 49350 | 49350 | 15 |
| 630 | 20240326 | 093100 | 1012512800 | 49450 | 49450 | 49450 | 49450 | 153 |
| 631 | 20240326 | 093000 | 1004946950 | 49550 | 49700 | 49750 | 49550 | 206 |
| 632 | 20240326 | 092900 | 994709200 | 49700 | 49450 | 49700 | 49450 | 64 |
| 633 | 20240326 | 092800 | 991534200 | 49300 | 49300 | 49300 | 49300 | 42 |
| 634 | 20240326 | 092700 | 989463600 | 49400 | 49300 | 49400 | 49300 | 304 |
| 635 | 20240326 | 092600 | 974449250 | 49300 | 49150 | 49300 | 49150 | 348 |
| 636 | 20240326 | 092500 | 957320000 | 49150 | 49000 | 49150 | 49000 | 118 |
| 637 | 20240326 | 092400 | 951532600 | 49150 | 48950 | 49250 | 48900 | 1140 |
| 638 | 20240326 | 092300 | 895760200 | 48950 | 49250 | 49250 | 48950 | 1515 |
| 639 | 20240326 | 092200 | 821417450 | 49250 | 49250 | 49250 | 49250 | 2 |
| 640 | 20240326 | 092100 | 821318950 | 49150 | 49100 | 49150 | 49100 | 20 |
| 641 | 20240326 | 092000 | 820336450 | 49150 | 49150 | 49150 | 49150 | 64 |
| 642 | 20240326 | 091900 | 817190850 | 49000 | 49150 | 49200 | 49000 | 1134 |
| 643 | 20240326 | 091800 | 761560250 | 49200 | 49400 | 49400 | 49200 | 566 |
| 644 | 20240326 | 091700 | 733631400 | 49400 | 49450 | 49450 | 49400 | 59 |
| 645 | 20240326 | 091600 | 730715600 | 49500 | 49600 | 49600 | 49500 | 293 |
| 646 | 20240326 | 091500 | 716197950 | 49600 | 49700 | 49700 | 49600 | 11 |
| 647 | 20240326 | 091400 | 715651550 | 49600 | 49550 | 49700 | 49550 | 78 |
| 648 | 20240326 | 091300 | 711783450 | 49550 | 49800 | 49800 | 49550 | 167 |
| 649 | 20240326 | 091200 | 703503350 | 49600 | 50100 | 50100 | 49550 | 444 |
| 650 | 20240326 | 091100 | 681411750 | 50100 | 49950 | 50100 | 49950 | 72 |
| 651 | 20240326 | 091000 | 677814450 | 50000 | 50200 | 50300 | 50000 | 1256 |
| 652 | 20240326 | 090900 | 614910050 | 50300 | 50700 | 50800 | 50200 | 819 |
| 653 | 20240326 | 090800 | 573603850 | 50600 | 50900 | 51000 | 50400 | 546 |
| 654 | 20240326 | 090700 | 545836350 | 50900 | 50000 | 51300 | 50000 | 2503 |
| 655 | 20240326 | 090600 | 418901850 | 50100 | 49450 | 51000 | 49450 | 6891 |
| 656 | 20240326 | 090500 | 73214050 | 49500 | 49500 | 49500 | 49450 | 65 |
| 657 | 20240326 | 090400 | 69998700 | 49500 | 49500 | 49500 | 49500 | 48 |
| 658 | 20240326 | 090300 | 67622700 | 49500 | 49500 | 49500 | 49400 | 80 |
| 659 | 20240326 | 090200 | 63664150 | 49500 | 49500 | 49500 | 49500 | 1 |
| 660 | 20240326 | 090100 | 63614650 | 49400 | 49450 | 49450 | 49400 | 107 |
| 661 | 20240326 | 090000 | 58325350 | 49850 | 49800 | 49850 | 49750 | 1171 |