37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 3 | 20240617 | 202200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240617 | 202100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240617 | 202000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240617 | 201900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240617 | 201800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240617 | 201700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240617 | 201600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240617 | 201500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240617 | 201400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240617 | 201300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240617 | 201200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240617 | 201100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240617 | 201000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240617 | 200900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240617 | 200800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240617 | 200700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240617 | 200600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240617 | 200500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240617 | 200400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240617 | 200300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240617 | 200200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240617 | 200100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240617 | 200000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240617 | 195900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240617 | 195800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240617 | 195700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240617 | 195600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240617 | 195500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240617 | 195400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240617 | 195300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 33 | 20240617 | 195200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240617 | 195100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240617 | 195000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240617 | 194900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240617 | 194800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240617 | 194700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240617 | 194600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240617 | 194500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240617 | 194400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240617 | 194300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240617 | 194200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240617 | 194100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240617 | 194000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240617 | 193900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240617 | 193800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240617 | 193700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240617 | 193600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240617 | 193500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240617 | 193400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240617 | 193300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240617 | 193200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240617 | 193100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240617 | 193000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240617 | 192900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240617 | 192800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240617 | 192700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240617 | 192600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240617 | 192500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240617 | 192400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240617 | 192300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 63 | 20240617 | 192200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240617 | 192100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240617 | 192000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240617 | 191900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240617 | 191800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240617 | 191700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240617 | 191600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240617 | 191500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240617 | 191400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240617 | 191300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240617 | 191200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240617 | 191100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240617 | 191000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240617 | 190900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240617 | 190800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240617 | 190700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240617 | 190600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240617 | 190500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240617 | 190400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240617 | 190300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240617 | 190200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240617 | 190100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240617 | 190000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240617 | 185900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240617 | 185800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240617 | 185700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240617 | 185600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240617 | 185500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240617 | 185400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240617 | 185300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 93 | 20240617 | 185200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240617 | 185100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240617 | 185000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240617 | 184900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240617 | 184800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240617 | 184700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240617 | 184600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240617 | 184500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240617 | 184400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240617 | 184300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240617 | 184200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240617 | 184100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240617 | 184000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240617 | 183900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240617 | 183800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240617 | 183700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240617 | 183600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240617 | 183500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240617 | 183400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240617 | 183300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240617 | 183200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240617 | 183100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240617 | 183000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240617 | 182900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240617 | 182800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240617 | 182700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240617 | 182600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240617 | 182500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240617 | 182400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240617 | 182300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 123 | 20240617 | 182200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240617 | 182100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240617 | 182000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240617 | 181900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240617 | 181800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240617 | 181700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240617 | 181600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240617 | 181500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240617 | 181400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240617 | 181300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240617 | 181200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240617 | 181100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240617 | 181000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240617 | 180900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240617 | 180800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240617 | 180700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240617 | 180600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240617 | 180500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240617 | 180400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240617 | 180300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240617 | 180200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240617 | 180100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240617 | 180000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240617 | 175900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240617 | 175800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240617 | 175700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240617 | 175600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240617 | 175500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240617 | 175400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240617 | 175300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 153 | 20240617 | 175200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240617 | 175100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240617 | 175000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240617 | 174900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240617 | 174800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240617 | 174700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240617 | 174600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240617 | 174500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240617 | 174400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240617 | 174300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240617 | 174200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240617 | 174100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240617 | 174000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240617 | 173900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240617 | 173800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240617 | 173700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240617 | 173600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240617 | 173500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240617 | 173400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240617 | 173300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240617 | 173200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240617 | 173100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240617 | 173000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240617 | 172900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240617 | 172800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240617 | 172700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240617 | 172600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240617 | 172500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240617 | 172400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240617 | 172300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 183 | 20240617 | 172200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20240617 | 172100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20240617 | 172000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20240617 | 171900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20240617 | 171800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20240617 | 171700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20240617 | 171600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20240617 | 171500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20240617 | 171400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20240617 | 171300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20240617 | 171200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20240617 | 171100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20240617 | 171000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20240617 | 170900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20240617 | 170800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20240617 | 170700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20240617 | 170600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20240617 | 170500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20240617 | 170400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20240617 | 170300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20240617 | 170200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20240617 | 170100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20240617 | 170000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20240617 | 165900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20240617 | 165800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20240617 | 165700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20240617 | 165600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20240617 | 165500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20240617 | 165400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20240617 | 165300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 213 | 20240617 | 165200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20240617 | 165100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20240617 | 165000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20240617 | 164900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20240617 | 164800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20240617 | 164700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20240617 | 164600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20240617 | 164500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20240617 | 164400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20240617 | 164300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20240617 | 164200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20240617 | 164100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20240617 | 164000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20240617 | 163900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20240617 | 163800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20240617 | 163700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20240617 | 163600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20240617 | 163500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20240617 | 163400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20240617 | 163300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20240617 | 163200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20240617 | 163100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20240617 | 163000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20240617 | 162900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20240617 | 162800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20240617 | 162700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20240617 | 162600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20240617 | 162500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20240617 | 162400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20240617 | 162300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 243 | 20240617 | 162200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20240617 | 162100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20240617 | 162000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20240617 | 161900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20240617 | 161800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20240617 | 161700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20240617 | 161600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20240617 | 161500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20240617 | 161400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20240617 | 161300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20240617 | 161200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20240617 | 161100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20240617 | 161000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20240617 | 160900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20240617 | 160800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20240617 | 160700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20240617 | 160600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20240617 | 160500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20240617 | 160400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20240617 | 160300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20240617 | 160200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20240617 | 160100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20240617 | 160000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20240617 | 155900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20240617 | 155800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20240617 | 155700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20240617 | 155600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20240617 | 155500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20240617 | 155400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20240617 | 155300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 273 | 20240617 | 155200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20240617 | 155100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20240617 | 155000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20240617 | 154900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20240617 | 154800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20240617 | 154700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20240617 | 154600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20240617 | 154500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 281 | 20240617 | 154400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 282 | 20240617 | 154300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 283 | 20240617 | 154200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 284 | 20240617 | 154100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 285 | 20240617 | 154000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 286 | 20240617 | 153900 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 287 | 20240617 | 153800 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 288 | 20240617 | 153700 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 289 | 20240617 | 153600 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 290 | 20240617 | 153500 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 291 | 20240617 | 153400 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 292 | 20240617 | 153300 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 293 | 20240617 | 153200 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 294 | 20240617 | 153100 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 295 | 20240617 | 153000 | 31386433700 | 61300 | 61300 | 61300 | 61300 | 3726 |
| 296 | 20240617 | 152900 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 297 | 20240617 | 152800 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 298 | 20240617 | 152700 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 299 | 20240617 | 152600 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 300 | 20240617 | 152500 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 301 | 20240617 | 152400 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 302 | 20240617 | 152300 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 303 | 20240617 | 152200 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 304 | 20240617 | 152100 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 305 | 20240617 | 152000 | 31158029900 | 61500 | 61500 | 61500 | 61500 | 0 |
| 306 | 20240617 | 151900 | 31158029900 | 61500 | 61500 | 61600 | 61300 | 1208 |
| 307 | 20240617 | 151800 | 31083743600 | 61500 | 61400 | 61500 | 61400 | 490 |
| 308 | 20240617 | 151700 | 31053631300 | 61400 | 61600 | 61600 | 61400 | 546 |
| 309 | 20240617 | 151600 | 31020030100 | 61600 | 61500 | 61600 | 61500 | 328 |
| 310 | 20240617 | 151500 | 30999855500 | 61500 | 61500 | 61500 | 61400 | 291 |
| 311 | 20240617 | 151400 | 30981959300 | 61500 | 61400 | 61500 | 61400 | 324 |
| 312 | 20240617 | 151300 | 30962043300 | 61400 | 61500 | 61500 | 61400 | 1194 |
| 313 | 20240617 | 151200 | 30888675100 | 61400 | 61400 | 61500 | 61400 | 402 |
| 314 | 20240617 | 151100 | 30863962300 | 61400 | 61500 | 61500 | 61200 | 583 |
| 315 | 20240617 | 151000 | 30828160800 | 61500 | 61500 | 61600 | 61400 | 716 |
| 316 | 20240617 | 150900 | 30784113000 | 61500 | 61500 | 61600 | 61400 | 828 |
| 317 | 20240617 | 150800 | 30733166900 | 61500 | 61500 | 61600 | 61400 | 407 |
| 318 | 20240617 | 150700 | 30708129200 | 61400 | 61400 | 61500 | 61400 | 925 |
| 319 | 20240617 | 150600 | 30651272700 | 61400 | 61400 | 61400 | 61300 | 308 |
| 320 | 20240617 | 150500 | 30632365300 | 61400 | 61300 | 61400 | 61300 | 286 |
| 321 | 20240617 | 150400 | 30614808300 | 61300 | 61300 | 61400 | 61200 | 467 |
| 322 | 20240617 | 150300 | 30586171100 | 61300 | 61400 | 61500 | 61200 | 1452 |
| 323 | 20240617 | 150200 | 30497142900 | 61400 | 61700 | 61700 | 61400 | 985 |
| 324 | 20240617 | 150100 | 30436587900 | 61700 | 61900 | 61900 | 61500 | 1501 |
| 325 | 20240617 | 150000 | 30343943600 | 61900 | 61700 | 61900 | 61700 | 1352 |
| 326 | 20240617 | 145900 | 30260390000 | 61800 | 61800 | 61800 | 61700 | 582 |
| 327 | 20240617 | 145800 | 30224423500 | 61800 | 61800 | 61800 | 61700 | 652 |
| 328 | 20240617 | 145700 | 30184148100 | 61700 | 61800 | 61800 | 61700 | 574 |
| 329 | 20240617 | 145600 | 30148679200 | 61800 | 61800 | 61800 | 61600 | 2527 |
| 330 | 20240617 | 145500 | 29992768000 | 61800 | 61400 | 61800 | 61400 | 3171 |
| 331 | 20240617 | 145400 | 29797154400 | 61400 | 61500 | 61500 | 61400 | 293 |
| 332 | 20240617 | 145300 | 29779152800 | 61500 | 61500 | 61500 | 61300 | 346 |
| 333 | 20240617 | 145200 | 29757893300 | 61500 | 61600 | 61600 | 61400 | 388 |
| 334 | 20240617 | 145100 | 29734030000 | 61400 | 61500 | 61600 | 61400 | 205 |
| 335 | 20240617 | 145000 | 29721421500 | 61500 | 61600 | 61600 | 61500 | 416 |
| 336 | 20240617 | 144900 | 29695816300 | 61600 | 61600 | 61600 | 61400 | 330 |
| 337 | 20240617 | 144800 | 29675502800 | 61600 | 61600 | 61700 | 61500 | 635 |
| 338 | 20240617 | 144700 | 29636364000 | 61600 | 61700 | 61700 | 61600 | 1941 |
| 339 | 20240617 | 144600 | 29516764900 | 61700 | 61700 | 61700 | 61600 | 1119 |
| 340 | 20240617 | 144500 | 29447729000 | 61700 | 61500 | 61700 | 61500 | 1449 |
| 341 | 20240617 | 144400 | 29358498000 | 61600 | 61400 | 61600 | 61400 | 1327 |
| 342 | 20240617 | 144300 | 29276929900 | 61400 | 61100 | 61400 | 60800 | 1310 |
| 343 | 20240617 | 144200 | 29196766600 | 61100 | 61000 | 61100 | 60900 | 522 |
| 344 | 20240617 | 144100 | 29164914400 | 61000 | 60800 | 61000 | 60700 | 725 |
| 345 | 20240617 | 144000 | 29120788400 | 60800 | 60900 | 60900 | 60800 | 154 |
| 346 | 20240617 | 143900 | 29111421500 | 60900 | 61000 | 61000 | 60500 | 1132 |
| 347 | 20240617 | 143800 | 29042685500 | 61000 | 61000 | 61000 | 60900 | 186 |
| 348 | 20240617 | 143700 | 29031341400 | 61000 | 61100 | 61100 | 60900 | 229 |
| 349 | 20240617 | 143600 | 29017370300 | 61100 | 61000 | 61100 | 60900 | 786 |
| 350 | 20240617 | 143500 | 28969448500 | 61000 | 61100 | 61100 | 61000 | 303 |
| 351 | 20240617 | 143400 | 28950950300 | 61000 | 61000 | 61100 | 61000 | 211 |
| 352 | 20240617 | 143300 | 28938069000 | 61000 | 61200 | 61200 | 60900 | 1170 |
| 353 | 20240617 | 143200 | 28866621000 | 61200 | 61200 | 61200 | 61100 | 162 |
| 354 | 20240617 | 143100 | 28856716500 | 61200 | 61200 | 61200 | 61000 | 573 |
| 355 | 20240617 | 143000 | 28821693900 | 61200 | 61100 | 61200 | 61000 | 378 |
| 356 | 20240617 | 142900 | 28798586300 | 61200 | 61300 | 61300 | 61000 | 1378 |
| 357 | 20240617 | 142800 | 28714342500 | 61200 | 61200 | 61300 | 61200 | 136 |
| 358 | 20240617 | 142700 | 28706007900 | 61300 | 61200 | 61300 | 61200 | 280 |
| 359 | 20240617 | 142600 | 28688859100 | 61300 | 61200 | 61300 | 61100 | 312 |
| 360 | 20240617 | 142500 | 28669760800 | 61200 | 61200 | 61200 | 61100 | 377 |
| 361 | 20240617 | 142400 | 28646698400 | 61200 | 61300 | 61300 | 61200 | 669 |
| 362 | 20240617 | 142300 | 28605753000 | 61300 | 61200 | 61300 | 61100 | 126 |
| 363 | 20240617 | 142200 | 28598038500 | 61300 | 61200 | 61300 | 61200 | 294 |
| 364 | 20240617 | 142100 | 28580033300 | 61200 | 61200 | 61300 | 61200 | 467 |
| 365 | 20240617 | 142000 | 28551451200 | 61200 | 61200 | 61300 | 61100 | 536 |
| 366 | 20240617 | 141900 | 28518671400 | 61200 | 61200 | 61300 | 61200 | 169 |
| 367 | 20240617 | 141800 | 28508316400 | 61300 | 61100 | 61300 | 61100 | 1055 |
| 368 | 20240617 | 141700 | 28443741900 | 61200 | 61100 | 61200 | 61100 | 359 |
| 369 | 20240617 | 141600 | 28421778200 | 61200 | 61100 | 61200 | 61000 | 624 |
| 370 | 20240617 | 141500 | 28383646300 | 61100 | 60900 | 61100 | 60900 | 894 |
| 371 | 20240617 | 141400 | 28329111900 | 61000 | 61000 | 61000 | 60900 | 189 |
| 372 | 20240617 | 141300 | 28317590000 | 61000 | 60900 | 61000 | 60800 | 306 |
| 373 | 20240617 | 141200 | 28298943500 | 60900 | 60800 | 60900 | 60800 | 266 |
| 374 | 20240617 | 141100 | 28282751500 | 60800 | 60900 | 60900 | 60800 | 180 |
| 375 | 20240617 | 141000 | 28271792400 | 60800 | 60800 | 60900 | 60800 | 287 |
| 376 | 20240617 | 140900 | 28254329000 | 60900 | 60900 | 60900 | 60800 | 278 |
| 377 | 20240617 | 140800 | 28237399200 | 60900 | 60900 | 60900 | 60800 | 190 |
| 378 | 20240617 | 140700 | 28225831000 | 60900 | 60900 | 60900 | 60800 | 200 |
| 379 | 20240617 | 140600 | 28213653000 | 60900 | 60900 | 60900 | 60800 | 168 |
| 380 | 20240617 | 140500 | 28203422400 | 60900 | 60900 | 60900 | 60900 | 184 |
| 381 | 20240617 | 140400 | 28192216800 | 60900 | 60900 | 60900 | 60800 | 197 |
| 382 | 20240617 | 140300 | 28180225400 | 60800 | 60900 | 60900 | 60700 | 212 |
| 383 | 20240617 | 140200 | 28167333800 | 60800 | 60900 | 60900 | 60800 | 476 |
| 384 | 20240617 | 140100 | 28138382000 | 60900 | 60900 | 61000 | 60800 | 568 |
| 385 | 20240617 | 140000 | 28103790200 | 60900 | 61000 | 61000 | 60900 | 492 |
| 386 | 20240617 | 135900 | 28073817800 | 60900 | 60900 | 61000 | 60800 | 657 |
| 387 | 20240617 | 135800 | 28033802700 | 61000 | 60900 | 61000 | 60900 | 184 |
| 388 | 20240617 | 135700 | 28022587000 | 60900 | 61000 | 61000 | 60900 | 258 |
| 389 | 20240617 | 135600 | 28006851300 | 61000 | 60700 | 61000 | 60700 | 398 |
| 390 | 20240617 | 135500 | 27982634500 | 60800 | 60700 | 60900 | 60700 | 1505 |
| 391 | 20240617 | 135400 | 27891133600 | 60600 | 60800 | 60900 | 60500 | 681 |
| 392 | 20240617 | 135300 | 27849744600 | 60800 | 60800 | 60800 | 60600 | 426 |
| 393 | 20240617 | 135200 | 27823855700 | 60800 | 60700 | 60900 | 60700 | 212 |
| 394 | 20240617 | 135100 | 27810971500 | 60700 | 60700 | 60800 | 60600 | 568 |
| 395 | 20240617 | 135000 | 27776493400 | 60600 | 60500 | 60700 | 60400 | 921 |
| 396 | 20240617 | 134900 | 27720708100 | 60400 | 60400 | 60500 | 60400 | 245 |
| 397 | 20240617 | 134800 | 27705897900 | 60400 | 60300 | 60400 | 60300 | 345 |
| 398 | 20240617 | 134700 | 27685063100 | 60400 | 60300 | 60400 | 60300 | 44 |
| 399 | 20240617 | 134600 | 27682406400 | 60400 | 60400 | 60400 | 60300 | 320 |
| 400 | 20240617 | 134500 | 27663101000 | 60300 | 60400 | 60400 | 60300 | 208 |
| 401 | 20240617 | 134400 | 27650541800 | 60300 | 60400 | 60400 | 60300 | 75 |
| 402 | 20240617 | 134300 | 27646012800 | 60400 | 60300 | 60500 | 60300 | 185 |
| 403 | 20240617 | 134200 | 27634836800 | 60300 | 60400 | 60500 | 60300 | 428 |
| 404 | 20240617 | 134100 | 27608982300 | 60400 | 60300 | 60400 | 60300 | 38 |
| 405 | 20240617 | 134000 | 27606687600 | 60400 | 60400 | 60400 | 60300 | 56 |
| 406 | 20240617 | 133900 | 27603306800 | 60400 | 60300 | 60400 | 60300 | 194 |
| 407 | 20240617 | 133800 | 27591598600 | 60400 | 60400 | 60400 | 60400 | 218 |
| 408 | 20240617 | 133700 | 27578431400 | 60400 | 60400 | 60400 | 60400 | 113 |
| 409 | 20240617 | 133600 | 27571606200 | 60400 | 60300 | 60400 | 60300 | 111 |
| 410 | 20240617 | 133500 | 27564911000 | 60400 | 60400 | 60400 | 60400 | 199 |
| 411 | 20240617 | 133400 | 27552891400 | 60400 | 60400 | 60400 | 60400 | 22 |
| 412 | 20240617 | 133300 | 27551562600 | 60400 | 60400 | 60400 | 60300 | 25 |
| 413 | 20240617 | 133200 | 27550053000 | 60300 | 60300 | 60400 | 60300 | 68 |
| 414 | 20240617 | 133100 | 27545949500 | 60300 | 60300 | 60300 | 60300 | 8 |
| 415 | 20240617 | 133000 | 27545467100 | 60400 | 60300 | 60400 | 60300 | 147 |
| 416 | 20240617 | 132900 | 27536599900 | 60400 | 60500 | 60500 | 60400 | 55 |
| 417 | 20240617 | 132800 | 27533274000 | 60500 | 60400 | 60500 | 60400 | 91 |
| 418 | 20240617 | 132700 | 27527775300 | 60400 | 60400 | 60400 | 60300 | 7 |
| 419 | 20240617 | 132600 | 27527352600 | 60300 | 60200 | 60400 | 60200 | 112 |
| 420 | 20240617 | 132500 | 27520600300 | 60200 | 60300 | 60300 | 60200 | 69 |
| 421 | 20240617 | 132400 | 27516444000 | 60300 | 60200 | 60300 | 60100 | 233 |
| 422 | 20240617 | 132300 | 27502418200 | 60100 | 60200 | 60200 | 60100 | 44 |
| 423 | 20240617 | 132200 | 27499770500 | 60200 | 60200 | 60200 | 60200 | 29 |
| 424 | 20240617 | 132100 | 27498024700 | 60100 | 60100 | 60100 | 60100 | 94 |
| 425 | 20240617 | 132000 | 27492375300 | 60200 | 60100 | 60200 | 60100 | 181 |
| 426 | 20240617 | 131900 | 27481495400 | 60200 | 60300 | 60300 | 60100 | 324 |
| 427 | 20240617 | 131800 | 27461993700 | 60300 | 60300 | 60300 | 60300 | 36 |
| 428 | 20240617 | 131700 | 27459822900 | 60300 | 60300 | 60400 | 60300 | 119 |
| 429 | 20240617 | 131600 | 27452645200 | 60300 | 60300 | 60300 | 60200 | 98 |
| 430 | 20240617 | 131500 | 27446735900 | 60300 | 60200 | 60300 | 60200 | 87 |
| 431 | 20240617 | 131400 | 27441490400 | 60200 | 60200 | 60200 | 60200 | 3 |
| 432 | 20240617 | 131300 | 27441309800 | 60200 | 60100 | 60200 | 60100 | 132 |
| 433 | 20240617 | 131200 | 27433363700 | 60100 | 60100 | 60100 | 60100 | 62 |
| 434 | 20240617 | 131100 | 27429637500 | 60000 | 60100 | 60100 | 60000 | 55 |
| 435 | 20240617 | 131000 | 27426336200 | 60100 | 60100 | 60100 | 60100 | 61 |
| 436 | 20240617 | 130900 | 27422670100 | 60100 | 60200 | 60200 | 60100 | 129 |
| 437 | 20240617 | 130800 | 27414905600 | 60100 | 60100 | 60100 | 60100 | 91 |
| 438 | 20240617 | 130700 | 27409436500 | 60200 | 60200 | 60200 | 60200 | 20 |
| 439 | 20240617 | 130600 | 27408232500 | 60200 | 60200 | 60200 | 60200 | 80 |
| 440 | 20240617 | 130500 | 27403416500 | 60100 | 60100 | 60200 | 60000 | 270 |
| 441 | 20240617 | 130400 | 27387190500 | 60100 | 60000 | 60100 | 59800 | 365 |
| 442 | 20240617 | 130300 | 27365326200 | 60100 | 60000 | 60100 | 59900 | 129 |
| 443 | 20240617 | 130200 | 27357589200 | 60000 | 60100 | 60100 | 60000 | 355 |
| 444 | 20240617 | 130100 | 27336283600 | 60100 | 60200 | 60200 | 60100 | 71 |
| 445 | 20240617 | 130000 | 27332014100 | 60200 | 60100 | 60200 | 60100 | 81 |
| 446 | 20240617 | 125900 | 27327139400 | 60100 | 60200 | 60200 | 60100 | 296 |
| 447 | 20240617 | 125800 | 27309322900 | 60200 | 60100 | 60200 | 60100 | 300 |
| 448 | 20240617 | 125700 | 27291291600 | 60200 | 60300 | 60300 | 60200 | 50 |
| 449 | 20240617 | 125600 | 27288280900 | 60200 | 60200 | 60300 | 60200 | 261 |
| 450 | 20240617 | 125500 | 27272568600 | 60100 | 60200 | 60200 | 60100 | 111 |
| 451 | 20240617 | 125400 | 27265887900 | 60300 | 60200 | 60300 | 60200 | 208 |
| 452 | 20240617 | 125300 | 27253356300 | 60200 | 60300 | 60300 | 60200 | 584 |
| 453 | 20240617 | 125200 | 27218199400 | 60200 | 60400 | 60400 | 60200 | 264 |
| 454 | 20240617 | 125100 | 27202282800 | 60400 | 60300 | 60400 | 60300 | 130 |
| 455 | 20240617 | 125000 | 27194442600 | 60400 | 60400 | 60400 | 60300 | 513 |
| 456 | 20240617 | 124900 | 27163472100 | 60300 | 60500 | 60500 | 60300 | 118 |
| 457 | 20240617 | 124800 | 27156349300 | 60300 | 60400 | 60400 | 60300 | 46 |
| 458 | 20240617 | 124700 | 27153573900 | 60500 | 60400 | 60500 | 60400 | 167 |
| 459 | 20240617 | 124600 | 27143482600 | 60500 | 60500 | 60600 | 60300 | 660 |
| 460 | 20240617 | 124500 | 27103603600 | 60500 | 60500 | 60600 | 60500 | 29 |
| 461 | 20240617 | 124400 | 27101847900 | 60500 | 60600 | 60600 | 60500 | 412 |
| 462 | 20240617 | 124300 | 27076888500 | 60600 | 60800 | 60900 | 60600 | 303 |
| 463 | 20240617 | 124200 | 27058477700 | 60700 | 61000 | 61000 | 60700 | 1367 |
| 464 | 20240617 | 124100 | 26975231100 | 61000 | 61200 | 61200 | 60900 | 1198 |
| 465 | 20240617 | 124000 | 26902221800 | 61100 | 61200 | 61300 | 61100 | 893 |
| 466 | 20240617 | 123900 | 26847569700 | 61300 | 61400 | 61400 | 61200 | 791 |
| 467 | 20240617 | 123800 | 26799086300 | 61400 | 61100 | 61400 | 61100 | 2067 |
| 468 | 20240617 | 123700 | 26672489100 | 61100 | 61000 | 61100 | 60900 | 206 |
| 469 | 20240617 | 123600 | 26659904500 | 61000 | 61000 | 61100 | 60900 | 379 |
| 470 | 20240617 | 123500 | 26636784000 | 61000 | 61000 | 61000 | 61000 | 333 |
| 471 | 20240617 | 123400 | 26616471000 | 61100 | 61200 | 61300 | 61000 | 140 |
| 472 | 20240617 | 123300 | 26607914200 | 61200 | 61100 | 61200 | 61000 | 1892 |
| 473 | 20240617 | 123200 | 26492350200 | 61100 | 61200 | 61300 | 61100 | 1522 |
| 474 | 20240617 | 123100 | 26399219200 | 61200 | 61200 | 61200 | 61100 | 254 |
| 475 | 20240617 | 123000 | 26383691600 | 61200 | 60700 | 61200 | 60700 | 2552 |
| 476 | 20240617 | 122900 | 26228206800 | 60800 | 60800 | 60800 | 60800 | 82 |
| 477 | 20240617 | 122800 | 26223221200 | 60800 | 60900 | 60900 | 60800 | 268 |
| 478 | 20240617 | 122700 | 26206925600 | 60900 | 60900 | 60900 | 60800 | 176 |
| 479 | 20240617 | 122600 | 26196217500 | 60800 | 60900 | 60900 | 60800 | 260 |
| 480 | 20240617 | 122500 | 26180383900 | 60900 | 60900 | 60900 | 60900 | 459 |
| 481 | 20240617 | 122400 | 26152430800 | 60900 | 60900 | 60900 | 60800 | 68 |
| 482 | 20240617 | 122300 | 26148289700 | 60900 | 60700 | 60900 | 60700 | 1427 |
| 483 | 20240617 | 122200 | 26061498800 | 60700 | 60600 | 60700 | 60600 | 114 |
| 484 | 20240617 | 122100 | 26054580300 | 60600 | 60600 | 60600 | 60600 | 309 |
| 485 | 20240617 | 122000 | 26035854900 | 60600 | 60600 | 60600 | 60600 | 152 |
| 486 | 20240617 | 121900 | 26026643700 | 60500 | 60500 | 60500 | 60400 | 153 |
| 487 | 20240617 | 121800 | 26017388100 | 60500 | 60500 | 60500 | 60500 | 30 |
| 488 | 20240617 | 121700 | 26015573100 | 60500 | 60500 | 60500 | 60500 | 109 |
| 489 | 20240617 | 121600 | 26008978600 | 60500 | 60400 | 60500 | 60400 | 57 |
| 490 | 20240617 | 121500 | 26005533900 | 60400 | 60300 | 60400 | 60300 | 90 |
| 491 | 20240617 | 121400 | 26000102500 | 60300 | 60400 | 60400 | 60200 | 107 |
| 492 | 20240617 | 121300 | 25993651100 | 60400 | 60400 | 60500 | 60300 | 85 |
| 493 | 20240617 | 121200 | 25988516300 | 60400 | 60400 | 60400 | 60000 | 1530 |
| 494 | 20240617 | 121100 | 25896493000 | 60500 | 60400 | 60500 | 60400 | 50 |
| 495 | 20240617 | 121000 | 25893470200 | 60400 | 60500 | 60500 | 60300 | 203 |
| 496 | 20240617 | 120900 | 25881198700 | 60300 | 60400 | 60400 | 60300 | 120 |
| 497 | 20240617 | 120800 | 25873952600 | 60400 | 60500 | 60600 | 60300 | 295 |
| 498 | 20240617 | 120700 | 25856134200 | 60400 | 60700 | 60700 | 60400 | 322 |
| 499 | 20240617 | 120600 | 25836615100 | 60800 | 60800 | 60900 | 60700 | 267 |
| 500 | 20240617 | 120500 | 25820383300 | 60800 | 60800 | 60900 | 60600 | 454 |
| 501 | 20240617 | 120400 | 25792776700 | 60800 | 60600 | 60900 | 60600 | 882 |
| 502 | 20240617 | 120300 | 25739183900 | 60600 | 60800 | 60900 | 60600 | 1691 |
| 503 | 20240617 | 120200 | 25636422500 | 60800 | 60600 | 60800 | 60600 | 1360 |
| 504 | 20240617 | 120100 | 25553842600 | 60500 | 60500 | 60600 | 60400 | 1262 |
| 505 | 20240617 | 120000 | 25477406200 | 60600 | 60400 | 60600 | 60400 | 713 |
| 506 | 20240617 | 115900 | 25434276600 | 60400 | 60400 | 60400 | 60400 | 60 |
| 507 | 20240617 | 115800 | 25430652600 | 60500 | 60500 | 60500 | 60400 | 225 |
| 508 | 20240617 | 115700 | 25417045200 | 60500 | 60300 | 60500 | 60300 | 671 |
| 509 | 20240617 | 115600 | 25376548300 | 60200 | 60200 | 60200 | 60200 | 155 |
| 510 | 20240617 | 115500 | 25367217300 | 60200 | 60200 | 60200 | 60200 | 87 |
| 511 | 20240617 | 115400 | 25361979900 | 60200 | 60200 | 60200 | 60200 | 263 |
| 512 | 20240617 | 115300 | 25346147300 | 60200 | 60100 | 60200 | 60100 | 606 |
| 513 | 20240617 | 115200 | 25309696500 | 60100 | 60100 | 60100 | 60100 | 22 |
| 514 | 20240617 | 115100 | 25308374300 | 60000 | 60100 | 60100 | 60000 | 55 |
| 515 | 20240617 | 115000 | 25305070900 | 60100 | 60100 | 60200 | 60100 | 44 |
| 516 | 20240617 | 114900 | 25302424700 | 60100 | 60200 | 60200 | 60100 | 28 |
| 517 | 20240617 | 114800 | 25300740500 | 60100 | 60200 | 60200 | 60100 | 83 |
| 518 | 20240617 | 114700 | 25295750000 | 60200 | 60200 | 60200 | 60100 | 112 |
| 519 | 20240617 | 114600 | 25289015100 | 60100 | 60200 | 60200 | 60100 | 35 |
| 520 | 20240617 | 114500 | 25286909200 | 60200 | 60100 | 60200 | 60100 | 17 |
| 521 | 20240617 | 114400 | 25285886700 | 60100 | 60100 | 60200 | 60000 | 478 |
| 522 | 20240617 | 114300 | 25257157300 | 60100 | 60200 | 60300 | 60100 | 63 |
| 523 | 20240617 | 114200 | 25253362800 | 60300 | 60300 | 60300 | 60300 | 24 |
| 524 | 20240617 | 114100 | 25251915600 | 60300 | 60100 | 60300 | 60100 | 210 |
| 525 | 20240617 | 114000 | 25239275000 | 60100 | 60200 | 60300 | 60100 | 251 |
| 526 | 20240617 | 113900 | 25224163400 | 60200 | 60200 | 60300 | 60200 | 25 |
| 527 | 20240617 | 113800 | 25222658200 | 60300 | 60100 | 60300 | 60100 | 330 |
| 528 | 20240617 | 113700 | 25202802800 | 60100 | 60200 | 60200 | 60100 | 35 |
| 529 | 20240617 | 113600 | 25200696800 | 60200 | 60200 | 60200 | 60200 | 62 |
| 530 | 20240617 | 113500 | 25196964400 | 60200 | 60200 | 60200 | 60200 | 35 |
| 531 | 20240617 | 113400 | 25194857400 | 60200 | 60200 | 60200 | 60100 | 227 |
| 532 | 20240617 | 113300 | 25181193000 | 60200 | 60100 | 60200 | 60100 | 771 |
| 533 | 20240617 | 113200 | 25134779300 | 60100 | 60200 | 60200 | 60100 | 69 |
| 534 | 20240617 | 113100 | 25130627400 | 60200 | 60000 | 60200 | 60000 | 783 |
| 535 | 20240617 | 113000 | 25083626500 | 59900 | 60000 | 60000 | 59900 | 25 |
| 536 | 20240617 | 112900 | 25082126700 | 60000 | 59900 | 60000 | 59900 | 156 |
| 537 | 20240617 | 112800 | 25072780500 | 59900 | 59900 | 60000 | 59800 | 278 |
| 538 | 20240617 | 112700 | 25056125000 | 59900 | 59600 | 59900 | 59600 | 762 |
| 539 | 20240617 | 112600 | 25010592000 | 59800 | 60000 | 60100 | 59500 | 5527 |
| 540 | 20240617 | 112500 | 24680785200 | 60000 | 59700 | 60000 | 59700 | 1135 |
| 541 | 20240617 | 112400 | 24612793400 | 59700 | 59800 | 59900 | 59700 | 189 |
| 542 | 20240617 | 112300 | 24601488500 | 59900 | 59800 | 59900 | 59800 | 93 |
| 543 | 20240617 | 112200 | 24595926600 | 59900 | 59900 | 59900 | 59800 | 21 |
| 544 | 20240617 | 112100 | 24594669000 | 59800 | 59900 | 60000 | 59800 | 220 |
| 545 | 20240617 | 112000 | 24581491400 | 60000 | 60000 | 60000 | 59900 | 125 |
| 546 | 20240617 | 111900 | 24573991600 | 60000 | 60000 | 60000 | 59900 | 17 |
| 547 | 20240617 | 111800 | 24572972900 | 59900 | 59800 | 60000 | 59800 | 415 |
| 548 | 20240617 | 111700 | 24548087300 | 59800 | 59800 | 59800 | 59800 | 95 |
| 549 | 20240617 | 111600 | 24542406300 | 59800 | 59800 | 59900 | 59800 | 52 |
| 550 | 20240617 | 111500 | 24539293400 | 59900 | 59900 | 59900 | 59900 | 21 |
| 551 | 20240617 | 111400 | 24538035500 | 59800 | 59900 | 59900 | 59800 | 49 |
| 552 | 20240617 | 111300 | 24535101300 | 59800 | 59800 | 59900 | 59800 | 316 |
| 553 | 20240617 | 111200 | 24516200500 | 59800 | 59900 | 59900 | 59700 | 176 |
| 554 | 20240617 | 111100 | 24505675600 | 59900 | 59900 | 60000 | 59900 | 1433 |
| 555 | 20240617 | 111000 | 24419821700 | 60000 | 60000 | 60100 | 60000 | 436 |
| 556 | 20240617 | 110900 | 24393659000 | 60000 | 60200 | 60200 | 60000 | 30 |
| 557 | 20240617 | 110800 | 24391855600 | 60200 | 60100 | 60200 | 60100 | 3 |
| 558 | 20240617 | 110700 | 24391675100 | 60200 | 60000 | 60200 | 60000 | 836 |
| 559 | 20240617 | 110600 | 24341433100 | 60000 | 60100 | 60100 | 59900 | 1213 |
| 560 | 20240617 | 110500 | 24268576100 | 60200 | 60000 | 60200 | 59900 | 1874 |
| 561 | 20240617 | 110400 | 24156125100 | 60000 | 59900 | 60000 | 59900 | 1185 |
| 562 | 20240617 | 110300 | 24085038400 | 59900 | 59700 | 59900 | 59700 | 537 |
| 563 | 20240617 | 110200 | 24052907200 | 59700 | 59700 | 59800 | 59600 | 193 |
| 564 | 20240617 | 110100 | 24041392600 | 59600 | 59700 | 59700 | 59600 | 934 |
| 565 | 20240617 | 110000 | 23985663800 | 59700 | 59800 | 59900 | 59700 | 547 |
| 566 | 20240617 | 105900 | 23952931900 | 59900 | 59900 | 59900 | 59700 | 629 |
| 567 | 20240617 | 105800 | 23915363600 | 59900 | 59900 | 59900 | 59800 | 201 |
| 568 | 20240617 | 105700 | 23903343500 | 59900 | 59900 | 59900 | 59800 | 334 |
| 569 | 20240617 | 105600 | 23883337000 | 60000 | 59900 | 60000 | 59900 | 265 |
| 570 | 20240617 | 105500 | 23867446300 | 60000 | 60100 | 60100 | 59900 | 150 |
| 571 | 20240617 | 105400 | 23858442200 | 60100 | 59800 | 60100 | 59800 | 559 |
| 572 | 20240617 | 105300 | 23824963700 | 59800 | 59700 | 59800 | 59600 | 740 |
| 573 | 20240617 | 105200 | 23780782000 | 59700 | 59600 | 59700 | 59500 | 867 |
| 574 | 20240617 | 105100 | 23729138100 | 59600 | 59800 | 59800 | 59600 | 1299 |
| 575 | 20240617 | 105000 | 23651698800 | 59700 | 60000 | 60000 | 59700 | 3236 |
| 576 | 20240617 | 104900 | 23458007900 | 60000 | 60000 | 60000 | 60000 | 77 |
| 577 | 20240617 | 104800 | 23453387900 | 60100 | 60100 | 60100 | 60100 | 423 |
| 578 | 20240617 | 104700 | 23427965600 | 60100 | 60000 | 60100 | 59900 | 247 |
| 579 | 20240617 | 104600 | 23413143400 | 60000 | 60000 | 60000 | 60000 | 100 |
| 580 | 20240617 | 104500 | 23407143400 | 60000 | 60100 | 60200 | 60000 | 896 |
| 581 | 20240617 | 104400 | 23353374500 | 60100 | 60200 | 60200 | 60100 | 894 |
| 582 | 20240617 | 104300 | 23299643900 | 60200 | 60000 | 60200 | 60000 | 419 |
| 583 | 20240617 | 104200 | 23274488600 | 60000 | 59900 | 60000 | 59900 | 434 |
| 584 | 20240617 | 104100 | 23248479500 | 60000 | 60100 | 60100 | 60000 | 119 |
| 585 | 20240617 | 104000 | 23241339400 | 60000 | 60000 | 60100 | 60000 | 137 |
| 586 | 20240617 | 103900 | 23233119000 | 60100 | 60100 | 60100 | 60100 | 310 |
| 587 | 20240617 | 103800 | 23214488000 | 60200 | 60300 | 60300 | 60200 | 127 |
| 588 | 20240617 | 103700 | 23206831600 | 60400 | 60400 | 60400 | 60200 | 580 |
| 589 | 20240617 | 103600 | 23171885100 | 60300 | 60300 | 60300 | 60300 | 278 |
| 590 | 20240617 | 103500 | 23155121700 | 60400 | 60500 | 60500 | 60400 | 315 |
| 591 | 20240617 | 103400 | 23136093400 | 60400 | 60500 | 60500 | 60400 | 126 |
| 592 | 20240617 | 103300 | 23128482700 | 60500 | 60500 | 60500 | 60400 | 425 |
| 593 | 20240617 | 103200 | 23102778500 | 60400 | 60500 | 60500 | 60400 | 243 |
| 594 | 20240617 | 103100 | 23088078100 | 60400 | 60200 | 60400 | 60100 | 505 |
| 595 | 20240617 | 103000 | 23057659900 | 60200 | 60400 | 60500 | 60200 | 933 |
| 596 | 20240617 | 102900 | 23001406500 | 60400 | 60500 | 60500 | 60400 | 68 |
| 597 | 20240617 | 102800 | 22997299100 | 60600 | 60600 | 60700 | 60300 | 611 |
| 598 | 20240617 | 102700 | 22960274900 | 60600 | 60500 | 60700 | 60500 | 1096 |
| 599 | 20240617 | 102600 | 22893917800 | 60400 | 59900 | 60400 | 59900 | 1439 |
| 600 | 20240617 | 102500 | 22807278100 | 59900 | 59900 | 59900 | 59900 | 343 |
| 601 | 20240617 | 102400 | 22786732400 | 60000 | 60100 | 60100 | 60000 | 80 |
| 602 | 20240617 | 102300 | 22781932100 | 60100 | 60100 | 60100 | 60000 | 182 |
| 603 | 20240617 | 102200 | 22771002000 | 60000 | 59900 | 60100 | 59900 | 167 |
| 604 | 20240617 | 102100 | 22760983800 | 60100 | 59900 | 60100 | 59800 | 621 |
| 605 | 20240617 | 102000 | 22723778000 | 60100 | 59800 | 60100 | 59600 | 3831 |
| 606 | 20240617 | 101900 | 22495015800 | 59800 | 59800 | 60000 | 59800 | 148 |
| 607 | 20240617 | 101800 | 22486154900 | 59900 | 60100 | 60100 | 59800 | 1675 |
| 608 | 20240617 | 101700 | 22385815000 | 60100 | 60300 | 60300 | 60100 | 942 |
| 609 | 20240617 | 101600 | 22329143100 | 60300 | 60400 | 60400 | 60200 | 330 |
| 610 | 20240617 | 101500 | 22309245300 | 60400 | 60400 | 60400 | 60300 | 548 |
| 611 | 20240617 | 101400 | 22276181000 | 60400 | 60300 | 60400 | 60300 | 294 |
| 612 | 20240617 | 101300 | 22258431500 | 60300 | 60300 | 60400 | 60300 | 175 |
| 613 | 20240617 | 101200 | 22247873900 | 60400 | 60300 | 60400 | 60200 | 432 |
| 614 | 20240617 | 101100 | 22221826200 | 60400 | 60400 | 60400 | 60300 | 329 |
| 615 | 20240617 | 101000 | 22201966000 | 60300 | 60300 | 60400 | 60200 | 686 |
| 616 | 20240617 | 100900 | 22160600100 | 60300 | 60300 | 60300 | 60300 | 486 |
| 617 | 20240617 | 100800 | 22131294300 | 60300 | 60300 | 60300 | 60200 | 339 |
| 618 | 20240617 | 100700 | 22110853300 | 60300 | 60300 | 60300 | 60200 | 67 |
| 619 | 20240617 | 100600 | 22106816000 | 60200 | 60200 | 60300 | 60100 | 242 |
| 620 | 20240617 | 100500 | 22092248800 | 60200 | 60100 | 60200 | 60100 | 76 |
| 621 | 20240617 | 100400 | 22087674700 | 60100 | 59800 | 60100 | 59700 | 1819 |
| 622 | 20240617 | 100300 | 21978618400 | 59800 | 59800 | 59800 | 59700 | 1051 |
| 623 | 20240617 | 100200 | 21915795900 | 59800 | 59800 | 59900 | 59800 | 485 |
| 624 | 20240617 | 100100 | 21886769500 | 59800 | 59900 | 60000 | 59800 | 256 |
| 625 | 20240617 | 100000 | 21871440000 | 59900 | 60000 | 60000 | 59900 | 742 |
| 626 | 20240617 | 095900 | 21826959500 | 60000 | 59900 | 60000 | 59900 | 144 |
| 627 | 20240617 | 095800 | 21818333800 | 59900 | 59800 | 59900 | 59800 | 250 |
| 628 | 20240617 | 095700 | 21803379200 | 59800 | 59900 | 60000 | 59700 | 980 |
| 629 | 20240617 | 095600 | 21744781100 | 60000 | 59900 | 60000 | 59900 | 81 |
| 630 | 20240617 | 095500 | 21739927700 | 59900 | 60000 | 60100 | 59800 | 1125 |
| 631 | 20240617 | 095400 | 21672499400 | 60100 | 60000 | 60100 | 59900 | 629 |
| 632 | 20240617 | 095300 | 21634720600 | 59900 | 60200 | 60300 | 59800 | 1348 |
| 633 | 20240617 | 095200 | 21553848700 | 60300 | 60500 | 60600 | 60300 | 438 |
| 634 | 20240617 | 095100 | 21527398700 | 60500 | 60700 | 60700 | 60500 | 407 |
| 635 | 20240617 | 095000 | 21502736100 | 60600 | 60800 | 60900 | 60600 | 978 |
| 636 | 20240617 | 094900 | 21443326700 | 60700 | 60800 | 60900 | 60700 | 618 |
| 637 | 20240617 | 094800 | 21405761900 | 60800 | 60600 | 60900 | 60600 | 1334 |
| 638 | 20240617 | 094700 | 21324786400 | 60700 | 61000 | 61000 | 60700 | 798 |
| 639 | 20240617 | 094600 | 21276261500 | 60900 | 60900 | 60900 | 60700 | 1409 |
| 640 | 20240617 | 094500 | 21190580000 | 60900 | 61000 | 61200 | 60800 | 2859 |
| 641 | 20240617 | 094400 | 21016179000 | 61000 | 60600 | 61000 | 60600 | 2872 |
| 642 | 20240617 | 094300 | 20841509500 | 60700 | 60800 | 60800 | 60500 | 1172 |
| 643 | 20240617 | 094200 | 20770446400 | 60800 | 60200 | 60800 | 60000 | 2425 |
| 644 | 20240617 | 094100 | 20624068700 | 60100 | 60200 | 60200 | 60000 | 1469 |
| 645 | 20240617 | 094000 | 20535811800 | 60300 | 60500 | 60600 | 60000 | 9561 |
| 646 | 20240617 | 093900 | 19961449700 | 60400 | 60300 | 60600 | 60300 | 1580 |
| 647 | 20240617 | 093800 | 19865927100 | 60200 | 60300 | 60400 | 60200 | 770 |
| 648 | 20240617 | 093700 | 19819539800 | 60300 | 60400 | 60400 | 60300 | 626 |
| 649 | 20240617 | 093600 | 19781761100 | 60500 | 60800 | 60900 | 60400 | 1012 |
| 650 | 20240617 | 093500 | 19720485200 | 60900 | 60600 | 61000 | 60600 | 2980 |
| 651 | 20240617 | 093400 | 19539248100 | 60600 | 60200 | 60600 | 60200 | 1344 |
| 652 | 20240617 | 093300 | 19458044700 | 60400 | 60100 | 60400 | 60100 | 1161 |
| 653 | 20240617 | 093200 | 19388105100 | 60200 | 59800 | 60200 | 59500 | 2535 |
| 654 | 20240617 | 093100 | 19236279100 | 59800 | 59700 | 59800 | 59600 | 929 |
| 655 | 20240617 | 093000 | 19180861000 | 59700 | 59700 | 59900 | 59600 | 1715 |
| 656 | 20240617 | 092900 | 19078356900 | 59800 | 59700 | 59800 | 59300 | 5110 |
| 657 | 20240617 | 092800 | 18774202100 | 59800 | 60100 | 60100 | 59600 | 4333 |
| 658 | 20240617 | 092700 | 18515117100 | 60000 | 60100 | 60200 | 60000 | 499 |
| 659 | 20240617 | 092600 | 18485132500 | 60100 | 60300 | 60300 | 60000 | 1610 |
| 660 | 20240617 | 092500 | 18388230700 | 60300 | 60300 | 60400 | 60300 | 379 |
| 661 | 20240617 | 092400 | 18365372300 | 60300 | 60100 | 60400 | 60000 | 1034 |
| 662 | 20240617 | 092300 | 18303149400 | 60000 | 60000 | 60100 | 59800 | 2165 |
| 663 | 20240617 | 092200 | 18173386700 | 60000 | 60300 | 60300 | 60000 | 1265 |
| 664 | 20240617 | 092100 | 18097407100 | 60200 | 60200 | 60400 | 59900 | 2381 |
| 665 | 20240617 | 092000 | 17954456000 | 60200 | 60400 | 60500 | 60000 | 1609 |
| 666 | 20240617 | 091900 | 17857627800 | 60400 | 60600 | 60800 | 60300 | 2352 |
| 667 | 20240617 | 091800 | 17715356000 | 60600 | 61100 | 61200 | 60600 | 3414 |
| 668 | 20240617 | 091700 | 17507349600 | 61100 | 60400 | 61100 | 60400 | 7117 |
| 669 | 20240617 | 091600 | 17074568900 | 60300 | 59900 | 60300 | 59700 | 3296 |
| 670 | 20240617 | 091500 | 16877025600 | 59900 | 60200 | 60200 | 59800 | 2589 |
| 671 | 20240617 | 091400 | 16721763800 | 60100 | 59900 | 60300 | 59800 | 2076 |
| 672 | 20240617 | 091300 | 16597006600 | 59900 | 59900 | 59900 | 59300 | 5548 |
| 673 | 20240617 | 091200 | 16266067900 | 59900 | 59700 | 60400 | 59600 | 8966 |
| 674 | 20240617 | 091100 | 15728417200 | 59700 | 59200 | 59800 | 59000 | 7630 |
| 675 | 20240617 | 091000 | 15275156100 | 59100 | 60100 | 60400 | 59000 | 11507 |
| 676 | 20240617 | 090900 | 14588285800 | 60300 | 61200 | 61200 | 60100 | 10824 |
| 677 | 20240617 | 090800 | 13931396000 | 61200 | 60700 | 61500 | 60500 | 5961 |
| 678 | 20240617 | 090700 | 13568640000 | 60600 | 61400 | 61500 | 60600 | 11161 |
| 679 | 20240617 | 090600 | 12888515500 | 61400 | 62000 | 62000 | 61000 | 14560 |
| 680 | 20240617 | 090500 | 11992021000 | 62000 | 62300 | 62800 | 62000 | 11672 |
| 681 | 20240617 | 090400 | 11264734600 | 62300 | 63400 | 63500 | 62200 | 13057 |
| 682 | 20240617 | 090300 | 10443255600 | 63500 | 62800 | 63700 | 62100 | 29629 |
| 683 | 20240617 | 090200 | 8577738600 | 62600 | 63600 | 64800 | 62400 | 45087 |
| 684 | 20240617 | 090100 | 5705813400 | 63700 | 61100 | 63700 | 60800 | 55569 |
| 685 | 20240617 | 090000 | 2233969500 | 61100 | 60600 | 61200 | 60300 | 36178 |