37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 3 | 20240104 | 202500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240104 | 202400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240104 | 202300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240104 | 202200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240104 | 202100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240104 | 202000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240104 | 201900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240104 | 201800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240104 | 201700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240104 | 201600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240104 | 201500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240104 | 201400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240104 | 201300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240104 | 201200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240104 | 201100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240104 | 201000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240104 | 200900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240104 | 200800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240104 | 200700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240104 | 200600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240104 | 200500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240104 | 200400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240104 | 200300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240104 | 200200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240104 | 200100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240104 | 200000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240104 | 195900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240104 | 195800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240104 | 195700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240104 | 195600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 33 | 20240104 | 195500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240104 | 195400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240104 | 195300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240104 | 195200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240104 | 195100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240104 | 195000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240104 | 194900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240104 | 194800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240104 | 194700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240104 | 194600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240104 | 194500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240104 | 194400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240104 | 194300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240104 | 194200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240104 | 194100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240104 | 194000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240104 | 193900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240104 | 193800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240104 | 193700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240104 | 193600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240104 | 193500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240104 | 193400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240104 | 193300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240104 | 193200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240104 | 193100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240104 | 193000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240104 | 192900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240104 | 192800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240104 | 192700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240104 | 192600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 63 | 20240104 | 192500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240104 | 192400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240104 | 192300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240104 | 192200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240104 | 192100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240104 | 192000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240104 | 191900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240104 | 191800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240104 | 191700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240104 | 191600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240104 | 191500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240104 | 191400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240104 | 191300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240104 | 191200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240104 | 191100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240104 | 191000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240104 | 190900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240104 | 190800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240104 | 190700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240104 | 190600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240104 | 190500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240104 | 190400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240104 | 190300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240104 | 190200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240104 | 190100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240104 | 190000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240104 | 185900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240104 | 185800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240104 | 185700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240104 | 185600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 93 | 20240104 | 185500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240104 | 185400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240104 | 185300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240104 | 185200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240104 | 185100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240104 | 185000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240104 | 184900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240104 | 184800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240104 | 184700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240104 | 184600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240104 | 184500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240104 | 184400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240104 | 184300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240104 | 184200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240104 | 184100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240104 | 184000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240104 | 183900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240104 | 183800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240104 | 183700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240104 | 183600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240104 | 183500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240104 | 183400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240104 | 183300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240104 | 183200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240104 | 183100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240104 | 183000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240104 | 182900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240104 | 182800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240104 | 182700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240104 | 182600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 123 | 20240104 | 182500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240104 | 182400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240104 | 182300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240104 | 182200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240104 | 182100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240104 | 182000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240104 | 181900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240104 | 181800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240104 | 181700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240104 | 181600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240104 | 181500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240104 | 181400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240104 | 181300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240104 | 181200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240104 | 181100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240104 | 181000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240104 | 180900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240104 | 180800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240104 | 180700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240104 | 180600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240104 | 180500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240104 | 180400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240104 | 180300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240104 | 180200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240104 | 180100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240104 | 180000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240104 | 175900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240104 | 175800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240104 | 175700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240104 | 175600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 153 | 20240104 | 175500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240104 | 175400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240104 | 175300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240104 | 175200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240104 | 175100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240104 | 175000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240104 | 174900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240104 | 174800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240104 | 174700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240104 | 174600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240104 | 174500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240104 | 174400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240104 | 174300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240104 | 174200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240104 | 174100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240104 | 174000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240104 | 173900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240104 | 173800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240104 | 173700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240104 | 173600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240104 | 173500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240104 | 173400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240104 | 173300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240104 | 173200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240104 | 173100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240104 | 173000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240104 | 172900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240104 | 172800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240104 | 172700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240104 | 172600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 183 | 20240104 | 172500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240104 | 172400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240104 | 172300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240104 | 172200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240104 | 172100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240104 | 172000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240104 | 171900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240104 | 171800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240104 | 171700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240104 | 171600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240104 | 171500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240104 | 171400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240104 | 171300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240104 | 171200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240104 | 171100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240104 | 171000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240104 | 170900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240104 | 170800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240104 | 170700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240104 | 170600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240104 | 170500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240104 | 170400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240104 | 170300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240104 | 170200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240104 | 170100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240104 | 170000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240104 | 165900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240104 | 165800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240104 | 165700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240104 | 165600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 213 | 20240104 | 165500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240104 | 165400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240104 | 165300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240104 | 165200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240104 | 165100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240104 | 165000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240104 | 164900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240104 | 164800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240104 | 164700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240104 | 164600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240104 | 164500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240104 | 164400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240104 | 164300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240104 | 164200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240104 | 164100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240104 | 164000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240104 | 163900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240104 | 163800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240104 | 163700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240104 | 163600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240104 | 163500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240104 | 163400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240104 | 163300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240104 | 163200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240104 | 163100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240104 | 163000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240104 | 162900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240104 | 162800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240104 | 162700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240104 | 162600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 243 | 20240104 | 162500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240104 | 162400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240104 | 162300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240104 | 162200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240104 | 162100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240104 | 162000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240104 | 161900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240104 | 161800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240104 | 161700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240104 | 161600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240104 | 161500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240104 | 161400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240104 | 161300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240104 | 161200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240104 | 161100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240104 | 161000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240104 | 160900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240104 | 160800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240104 | 160700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240104 | 160600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240104 | 160500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240104 | 160400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240104 | 160300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240104 | 160200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240104 | 160100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240104 | 160000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240104 | 155900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240104 | 155800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240104 | 155700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240104 | 155600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 273 | 20240104 | 155500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240104 | 155400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240104 | 155300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240104 | 155200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240104 | 155100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240104 | 155000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240104 | 154900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240104 | 154800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240104 | 154700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240104 | 154600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240104 | 154500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240104 | 154400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240104 | 154300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240104 | 154200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240104 | 154100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240104 | 154000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240104 | 153900 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240104 | 153800 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240104 | 153700 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240104 | 153600 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240104 | 153500 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240104 | 153400 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240104 | 153300 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240104 | 153200 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240104 | 153100 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240104 | 153000 | 18264977950 | 25150 | 25150 | 25150 | 25150 | 4909 |
| 299 | 20240104 | 152900 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20240104 | 152800 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20240104 | 152700 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20240104 | 152600 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 303 | 20240104 | 152500 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20240104 | 152400 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20240104 | 152300 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20240104 | 152200 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20240104 | 152100 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20240104 | 152000 | 18141516600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20240104 | 151900 | 18141516600 | 25150 | 25150 | 25250 | 25100 | 1320 |
| 310 | 20240104 | 151800 | 18108316250 | 25150 | 25200 | 25200 | 25150 | 286 |
| 311 | 20240104 | 151700 | 18101110000 | 25250 | 25150 | 25250 | 25150 | 421 |
| 312 | 20240104 | 151600 | 18090495800 | 25200 | 25150 | 25250 | 25150 | 1610 |
| 313 | 20240104 | 151500 | 18049878400 | 25200 | 25100 | 25250 | 25100 | 735 |
| 314 | 20240104 | 151400 | 18031375850 | 25100 | 25150 | 25250 | 25100 | 939 |
| 315 | 20240104 | 151300 | 18007733750 | 25150 | 25200 | 25250 | 25150 | 301 |
| 316 | 20240104 | 151200 | 18000154350 | 25200 | 25150 | 25200 | 25100 | 720 |
| 317 | 20240104 | 151100 | 17982026400 | 25150 | 25200 | 25200 | 25150 | 976 |
| 318 | 20240104 | 151000 | 17957449850 | 25200 | 25150 | 25200 | 25100 | 296 |
| 319 | 20240104 | 150900 | 17950013350 | 25100 | 25100 | 25200 | 25100 | 978 |
| 320 | 20240104 | 150800 | 17925413050 | 25200 | 25050 | 25200 | 25050 | 589 |
| 321 | 20240104 | 150700 | 17910620700 | 25050 | 25150 | 25200 | 25050 | 1587 |
| 322 | 20240104 | 150600 | 17870768750 | 25150 | 25150 | 25200 | 25100 | 486 |
| 323 | 20240104 | 150500 | 17858549850 | 25200 | 25200 | 25250 | 25100 | 757 |
| 324 | 20240104 | 150400 | 17839472250 | 25200 | 25200 | 25200 | 25150 | 395 |
| 325 | 20240104 | 150300 | 17829522250 | 25200 | 25150 | 25250 | 25100 | 522 |
| 326 | 20240104 | 150200 | 17816381600 | 25100 | 25100 | 25250 | 25100 | 871 |
| 327 | 20240104 | 150100 | 17794470200 | 25100 | 25200 | 25250 | 25100 | 786 |
| 328 | 20240104 | 150000 | 17774675100 | 25150 | 25350 | 25400 | 25000 | 5055 |
| 329 | 20240104 | 145900 | 17647727500 | 25350 | 25350 | 25400 | 25200 | 2600 |
| 330 | 20240104 | 145800 | 17582139400 | 25350 | 25250 | 25400 | 25200 | 1644 |
| 331 | 20240104 | 145700 | 17540455150 | 25200 | 25150 | 25300 | 25150 | 1601 |
| 332 | 20240104 | 145600 | 17500032100 | 25200 | 25150 | 25200 | 25100 | 804 |
| 333 | 20240104 | 145500 | 17479785850 | 25200 | 25000 | 25200 | 25000 | 1517 |
| 334 | 20240104 | 145400 | 17441695050 | 25000 | 25200 | 25250 | 25000 | 6533 |
| 335 | 20240104 | 145300 | 17277750600 | 25200 | 25250 | 25300 | 25200 | 898 |
| 336 | 20240104 | 145200 | 17255105300 | 25300 | 25300 | 25300 | 25200 | 789 |
| 337 | 20240104 | 145100 | 17235162650 | 25300 | 25300 | 25350 | 25250 | 926 |
| 338 | 20240104 | 145000 | 17211720950 | 25250 | 25250 | 25250 | 25200 | 810 |
| 339 | 20240104 | 144900 | 17191279050 | 25200 | 25200 | 25300 | 25150 | 591 |
| 340 | 20240104 | 144800 | 17176365900 | 25150 | 25200 | 25300 | 25150 | 2176 |
| 341 | 20240104 | 144700 | 17121469950 | 25200 | 25300 | 25350 | 25200 | 1836 |
| 342 | 20240104 | 144600 | 17075115350 | 25300 | 25350 | 25400 | 25300 | 665 |
| 343 | 20240104 | 144500 | 17058255400 | 25350 | 25300 | 25350 | 25300 | 691 |
| 344 | 20240104 | 144400 | 17040757100 | 25300 | 25350 | 25450 | 25300 | 887 |
| 345 | 20240104 | 144300 | 17018243450 | 25300 | 25200 | 25350 | 25200 | 1985 |
| 346 | 20240104 | 144200 | 16967994600 | 25200 | 25300 | 25300 | 25200 | 1582 |
| 347 | 20240104 | 144100 | 16928013750 | 25300 | 25250 | 25350 | 25200 | 1086 |
| 348 | 20240104 | 144000 | 16900558800 | 25250 | 25450 | 25450 | 25200 | 1665 |
| 349 | 20240104 | 143900 | 16858431600 | 25350 | 25500 | 25550 | 25350 | 3509 |
| 350 | 20240104 | 143800 | 16769085000 | 25400 | 25450 | 25500 | 25400 | 1599 |
| 351 | 20240104 | 143700 | 16728401200 | 25400 | 25450 | 25500 | 25400 | 687 |
| 352 | 20240104 | 143600 | 16710914600 | 25500 | 25400 | 25500 | 25400 | 1771 |
| 353 | 20240104 | 143500 | 16665838000 | 25450 | 25400 | 25450 | 25350 | 1043 |
| 354 | 20240104 | 143400 | 16639309800 | 25350 | 25300 | 25450 | 25300 | 1754 |
| 355 | 20240104 | 143300 | 16594830500 | 25350 | 25300 | 25350 | 25300 | 848 |
| 356 | 20240104 | 143200 | 16573351850 | 25300 | 25350 | 25400 | 25300 | 2334 |
| 357 | 20240104 | 143100 | 16514125250 | 25300 | 25450 | 25450 | 25300 | 424 |
| 358 | 20240104 | 143000 | 16503357650 | 25400 | 25350 | 25450 | 25300 | 2124 |
| 359 | 20240104 | 142900 | 16449472500 | 25350 | 25400 | 25400 | 25350 | 1327 |
| 360 | 20240104 | 142800 | 16415794050 | 25400 | 25300 | 25400 | 25250 | 2099 |
| 361 | 20240104 | 142700 | 16362645500 | 25200 | 25200 | 25250 | 25200 | 2483 |
| 362 | 20240104 | 142600 | 16299988800 | 25200 | 25300 | 25350 | 25100 | 2852 |
| 363 | 20240104 | 142500 | 16227990700 | 25250 | 25100 | 25300 | 24950 | 3448 |
| 364 | 20240104 | 142400 | 16141165250 | 25100 | 25150 | 25250 | 25000 | 1878 |
| 365 | 20240104 | 142300 | 16093908450 | 24950 | 25350 | 25350 | 24400 | 12365 |
| 366 | 20240104 | 142200 | 15785749450 | 25400 | 25400 | 25450 | 25350 | 1346 |
| 367 | 20240104 | 142100 | 15751572700 | 25400 | 25450 | 25450 | 25400 | 604 |
| 368 | 20240104 | 142000 | 15736215600 | 25400 | 25450 | 25500 | 25400 | 2419 |
| 369 | 20240104 | 141900 | 15674711500 | 25450 | 25400 | 25500 | 25400 | 980 |
| 370 | 20240104 | 141800 | 15649735550 | 25450 | 25450 | 25450 | 25400 | 619 |
| 371 | 20240104 | 141700 | 15633993850 | 25450 | 25450 | 25500 | 25400 | 754 |
| 372 | 20240104 | 141600 | 15614820950 | 25450 | 25500 | 25500 | 25400 | 1035 |
| 373 | 20240104 | 141500 | 15588458400 | 25500 | 25450 | 25550 | 25450 | 1197 |
| 374 | 20240104 | 141400 | 15557959650 | 25450 | 25450 | 25500 | 25450 | 833 |
| 375 | 20240104 | 141300 | 15536746750 | 25500 | 25450 | 25500 | 25400 | 4295 |
| 376 | 20240104 | 141200 | 15427371350 | 25450 | 25300 | 25450 | 25300 | 972 |
| 377 | 20240104 | 141100 | 15402720850 | 25350 | 25450 | 25450 | 25350 | 5066 |
| 378 | 20240104 | 141000 | 15274065900 | 25450 | 25300 | 25450 | 25250 | 3147 |
| 379 | 20240104 | 140900 | 15194317450 | 25250 | 25350 | 25400 | 25200 | 2311 |
| 380 | 20240104 | 140800 | 15135914000 | 25300 | 25500 | 25500 | 25300 | 2971 |
| 381 | 20240104 | 140700 | 15060466700 | 25550 | 25450 | 25550 | 25400 | 2229 |
| 382 | 20240104 | 140600 | 15003661400 | 25450 | 25450 | 25500 | 25300 | 3875 |
| 383 | 20240104 | 140500 | 14905321300 | 25400 | 25800 | 25800 | 25400 | 3584 |
| 384 | 20240104 | 140400 | 14813660700 | 25700 | 25800 | 25850 | 25700 | 1783 |
| 385 | 20240104 | 140300 | 14767625200 | 25850 | 25800 | 25850 | 25700 | 3039 |
| 386 | 20240104 | 140200 | 14689250350 | 25850 | 25850 | 25900 | 25750 | 5271 |
| 387 | 20240104 | 140100 | 14553005500 | 25850 | 25900 | 25900 | 25800 | 4258 |
| 388 | 20240104 | 140000 | 14442821350 | 25900 | 25750 | 25900 | 25750 | 6238 |
| 389 | 20240104 | 135900 | 14281568150 | 25800 | 25750 | 25800 | 25700 | 5179 |
| 390 | 20240104 | 135800 | 14148058550 | 25700 | 25750 | 25750 | 25550 | 4873 |
| 391 | 20240104 | 135700 | 14022814650 | 25750 | 25750 | 25800 | 25650 | 6819 |
| 392 | 20240104 | 135600 | 13847245950 | 25700 | 25600 | 25750 | 25600 | 4258 |
| 393 | 20240104 | 135500 | 13737747450 | 25650 | 25650 | 25750 | 25600 | 6526 |
| 394 | 20240104 | 135400 | 13570142300 | 25700 | 25550 | 25700 | 25500 | 5543 |
| 395 | 20240104 | 135300 | 13428197850 | 25550 | 25550 | 25600 | 25450 | 4492 |
| 396 | 20240104 | 135200 | 13313552450 | 25550 | 25550 | 25600 | 25450 | 2035 |
| 397 | 20240104 | 135100 | 13261576700 | 25550 | 25550 | 25600 | 25500 | 2006 |
| 398 | 20240104 | 135000 | 13210282750 | 25600 | 25550 | 25600 | 25500 | 3741 |
| 399 | 20240104 | 134900 | 13114666700 | 25500 | 25500 | 25600 | 25500 | 6510 |
| 400 | 20240104 | 134800 | 12948312100 | 25500 | 25500 | 25500 | 25450 | 2014 |
| 401 | 20240104 | 134700 | 12896972700 | 25500 | 25450 | 25500 | 25450 | 1307 |
| 402 | 20240104 | 134600 | 12863662550 | 25450 | 25450 | 25500 | 25350 | 2367 |
| 403 | 20240104 | 134500 | 12803431550 | 25450 | 25400 | 25500 | 25350 | 1664 |
| 404 | 20240104 | 134400 | 12761154250 | 25400 | 25500 | 25550 | 25350 | 4775 |
| 405 | 20240104 | 134300 | 12639473550 | 25450 | 25400 | 25500 | 25400 | 4580 |
| 406 | 20240104 | 134200 | 12522828350 | 25400 | 25300 | 25400 | 25250 | 2412 |
| 407 | 20240104 | 134100 | 12461663550 | 25300 | 25150 | 25300 | 25150 | 1078 |
| 408 | 20240104 | 134000 | 12434438150 | 25150 | 25200 | 25250 | 25000 | 1560 |
| 409 | 20240104 | 133900 | 12395186850 | 25200 | 25250 | 25300 | 25150 | 1372 |
| 410 | 20240104 | 133800 | 12360579450 | 25250 | 25200 | 25300 | 25150 | 1545 |
| 411 | 20240104 | 133700 | 12321629350 | 25150 | 25200 | 25300 | 25150 | 1246 |
| 412 | 20240104 | 133600 | 12290219650 | 25250 | 25250 | 25250 | 25150 | 2386 |
| 413 | 20240104 | 133500 | 12230072100 | 25250 | 25400 | 25450 | 25100 | 3841 |
| 414 | 20240104 | 133400 | 12132839150 | 25450 | 25350 | 25600 | 25350 | 14988 |
| 415 | 20240104 | 133300 | 11751283100 | 25350 | 25350 | 25400 | 25350 | 1768 |
| 416 | 20240104 | 133200 | 11706396700 | 25350 | 25400 | 25400 | 25300 | 1628 |
| 417 | 20240104 | 133100 | 11665129250 | 25400 | 25300 | 25400 | 25250 | 1261 |
| 418 | 20240104 | 133000 | 11633184850 | 25150 | 25250 | 25300 | 25100 | 1625 |
| 419 | 20240104 | 132900 | 11592180950 | 25250 | 25250 | 25250 | 25100 | 1407 |
| 420 | 20240104 | 132800 | 11556694400 | 25200 | 25250 | 25250 | 25150 | 1270 |
| 421 | 20240104 | 132700 | 11524661950 | 25200 | 25100 | 25350 | 25100 | 1013 |
| 422 | 20240104 | 132600 | 11499088300 | 25350 | 25450 | 25450 | 25100 | 3690 |
| 423 | 20240104 | 132500 | 11405687400 | 25400 | 25400 | 25450 | 25400 | 3222 |
| 424 | 20240104 | 132400 | 11323829650 | 25450 | 25400 | 25450 | 25400 | 1501 |
| 425 | 20240104 | 132300 | 11285649200 | 25400 | 25450 | 25500 | 25400 | 2661 |
| 426 | 20240104 | 132200 | 11217981700 | 25450 | 25400 | 25500 | 25300 | 7226 |
| 427 | 20240104 | 132100 | 11034235200 | 25350 | 25200 | 25350 | 25150 | 14485 |
| 428 | 20240104 | 132000 | 10668655550 | 25200 | 25150 | 25200 | 25100 | 1941 |
| 429 | 20240104 | 131900 | 10619843900 | 25150 | 25150 | 25200 | 25100 | 5139 |
| 430 | 20240104 | 131800 | 10490578700 | 25200 | 25050 | 25200 | 25050 | 7192 |
| 431 | 20240104 | 131700 | 10309834400 | 25050 | 25000 | 25050 | 24900 | 4313 |
| 432 | 20240104 | 131600 | 10202007450 | 25000 | 24950 | 25000 | 24900 | 1017 |
| 433 | 20240104 | 131500 | 10176632750 | 24950 | 24850 | 24950 | 24800 | 7867 |
| 434 | 20240104 | 131400 | 9980945950 | 24850 | 24750 | 24850 | 24750 | 1020 |
| 435 | 20240104 | 131300 | 9955646600 | 24800 | 24750 | 24800 | 24700 | 1005 |
| 436 | 20240104 | 131200 | 9930762100 | 24700 | 24650 | 24750 | 24650 | 503 |
| 437 | 20240104 | 131100 | 9918337750 | 24600 | 24650 | 24650 | 24600 | 352 |
| 438 | 20240104 | 131000 | 9909666700 | 24650 | 24650 | 24650 | 24600 | 81 |
| 439 | 20240104 | 130900 | 9907673500 | 24650 | 24650 | 24650 | 24600 | 199 |
| 440 | 20240104 | 130800 | 9902768350 | 24600 | 24650 | 24650 | 24600 | 64 |
| 441 | 20240104 | 130700 | 9901193350 | 24650 | 24600 | 24650 | 24600 | 274 |
| 442 | 20240104 | 130600 | 9894439500 | 24650 | 24650 | 24700 | 24600 | 256 |
| 443 | 20240104 | 130500 | 9888127250 | 24700 | 24750 | 24750 | 24700 | 162 |
| 444 | 20240104 | 130400 | 9884123500 | 24650 | 24700 | 24700 | 24650 | 154 |
| 445 | 20240104 | 130300 | 9880320100 | 24700 | 24700 | 24700 | 24650 | 173 |
| 446 | 20240104 | 130200 | 9876047200 | 24700 | 24650 | 24700 | 24600 | 102 |
| 447 | 20240104 | 130100 | 9873530400 | 24700 | 24600 | 24700 | 24600 | 237 |
| 448 | 20240104 | 130000 | 9867679800 | 24650 | 24650 | 24650 | 24600 | 113 |
| 449 | 20240104 | 125900 | 9864899750 | 24600 | 24650 | 24700 | 24600 | 327 |
| 450 | 20240104 | 125800 | 9856828550 | 24600 | 24600 | 24600 | 24550 | 277 |
| 451 | 20240104 | 125700 | 9850015850 | 24500 | 24550 | 24600 | 24500 | 896 |
| 452 | 20240104 | 125600 | 9828022700 | 24600 | 24600 | 24600 | 24500 | 264 |
| 453 | 20240104 | 125500 | 9821535450 | 24550 | 24600 | 24650 | 24550 | 1119 |
| 454 | 20240104 | 125400 | 9794048150 | 24650 | 24650 | 24650 | 24600 | 227 |
| 455 | 20240104 | 125300 | 9788459800 | 24650 | 24600 | 24650 | 24600 | 192 |
| 456 | 20240104 | 125200 | 9783729050 | 24650 | 24600 | 24650 | 24600 | 65 |
| 457 | 20240104 | 125100 | 9782128000 | 24650 | 24650 | 24650 | 24600 | 463 |
| 458 | 20240104 | 125000 | 9770726000 | 24700 | 24700 | 24700 | 24650 | 261 |
| 459 | 20240104 | 124900 | 9764283650 | 24700 | 24600 | 24700 | 24600 | 155 |
| 460 | 20240104 | 124800 | 9760464450 | 24600 | 24700 | 24750 | 24600 | 281 |
| 461 | 20240104 | 124700 | 9753525350 | 24650 | 24650 | 24650 | 24550 | 113 |
| 462 | 20240104 | 124600 | 9750743800 | 24600 | 24700 | 24750 | 24600 | 1221 |
| 463 | 20240104 | 124500 | 9720680000 | 24700 | 24650 | 24700 | 24600 | 852 |
| 464 | 20240104 | 124400 | 9699704600 | 24650 | 24700 | 24700 | 24600 | 1603 |
| 465 | 20240104 | 124300 | 9660170000 | 24700 | 24750 | 24750 | 24700 | 36 |
| 466 | 20240104 | 124200 | 9659280650 | 24750 | 24750 | 24750 | 24750 | 231 |
| 467 | 20240104 | 124100 | 9653563400 | 24750 | 24750 | 24750 | 24700 | 79 |
| 468 | 20240104 | 124000 | 9651611450 | 24750 | 24750 | 24750 | 24700 | 495 |
| 469 | 20240104 | 123900 | 9639363950 | 24800 | 24800 | 24800 | 24700 | 397 |
| 470 | 20240104 | 123800 | 9629525650 | 24800 | 24750 | 24800 | 24750 | 172 |
| 471 | 20240104 | 123700 | 9625262050 | 24800 | 24800 | 24800 | 24750 | 160 |
| 472 | 20240104 | 123600 | 9621294500 | 24800 | 24800 | 24850 | 24700 | 309 |
| 473 | 20240104 | 123500 | 9613625100 | 24850 | 24800 | 24900 | 24800 | 387 |
| 474 | 20240104 | 123400 | 9604012900 | 24800 | 24700 | 24850 | 24700 | 228 |
| 475 | 20240104 | 123300 | 9598348900 | 24650 | 24800 | 24800 | 24650 | 1122 |
| 476 | 20240104 | 123200 | 9570626600 | 24850 | 24800 | 24900 | 24800 | 1124 |
| 477 | 20240104 | 123100 | 9542694700 | 24800 | 24900 | 24900 | 24800 | 1202 |
| 478 | 20240104 | 123000 | 9512866700 | 24900 | 24850 | 24900 | 24800 | 1287 |
| 479 | 20240104 | 122900 | 9480852950 | 24800 | 24850 | 24850 | 24800 | 202 |
| 480 | 20240104 | 122800 | 9475838450 | 24850 | 24800 | 24850 | 24750 | 401 |
| 481 | 20240104 | 122700 | 9465889850 | 24750 | 24700 | 24800 | 24700 | 53 |
| 482 | 20240104 | 122600 | 9464578000 | 24700 | 24750 | 24800 | 24650 | 1053 |
| 483 | 20240104 | 122500 | 9438535350 | 24800 | 24900 | 24950 | 24800 | 993 |
| 484 | 20240104 | 122400 | 9413874250 | 24900 | 24950 | 25000 | 24900 | 1419 |
| 485 | 20240104 | 122300 | 9378499400 | 24950 | 25000 | 25000 | 24950 | 1185 |
| 486 | 20240104 | 122200 | 9348875050 | 25000 | 24950 | 25000 | 24900 | 1050 |
| 487 | 20240104 | 122100 | 9322672500 | 24950 | 24950 | 24950 | 24900 | 3133 |
| 488 | 20240104 | 122000 | 9244506600 | 24950 | 24900 | 24950 | 24850 | 891 |
| 489 | 20240104 | 121900 | 9222313850 | 24900 | 24900 | 24900 | 24850 | 229 |
| 490 | 20240104 | 121800 | 9216616850 | 24900 | 24850 | 24900 | 24850 | 289 |
| 491 | 20240104 | 121700 | 9209422050 | 24900 | 24850 | 24900 | 24850 | 407 |
| 492 | 20240104 | 121600 | 9199307500 | 24850 | 24850 | 24850 | 24800 | 114 |
| 493 | 20240104 | 121500 | 9196476750 | 24850 | 24850 | 24900 | 24800 | 313 |
| 494 | 20240104 | 121400 | 9188701500 | 24800 | 24900 | 24900 | 24800 | 273 |
| 495 | 20240104 | 121300 | 9181916200 | 24900 | 24900 | 24900 | 24800 | 517 |
| 496 | 20240104 | 121200 | 9169057850 | 24850 | 24850 | 24850 | 24800 | 136 |
| 497 | 20240104 | 121100 | 9165678300 | 24800 | 24850 | 24900 | 24800 | 167 |
| 498 | 20240104 | 121000 | 9161528750 | 24850 | 24850 | 24900 | 24800 | 299 |
| 499 | 20240104 | 120900 | 9154097700 | 24850 | 24800 | 24850 | 24800 | 249 |
| 500 | 20240104 | 120800 | 9147911300 | 24800 | 24900 | 24900 | 24800 | 256 |
| 501 | 20240104 | 120700 | 9141555450 | 24850 | 24800 | 24900 | 24800 | 607 |
| 502 | 20240104 | 120600 | 9126471500 | 24850 | 24850 | 24850 | 24800 | 201 |
| 503 | 20240104 | 120500 | 9121481000 | 24800 | 24850 | 24850 | 24800 | 416 |
| 504 | 20240104 | 120400 | 9111144750 | 24850 | 24800 | 24900 | 24800 | 1423 |
| 505 | 20240104 | 120300 | 9075810950 | 24850 | 24850 | 24900 | 24850 | 651 |
| 506 | 20240104 | 120200 | 9059633000 | 24900 | 24850 | 24900 | 24850 | 532 |
| 507 | 20240104 | 120100 | 9046410450 | 24850 | 24900 | 24900 | 24850 | 868 |
| 508 | 20240104 | 120000 | 9024823550 | 24850 | 24850 | 24900 | 24850 | 272 |
| 509 | 20240104 | 115900 | 9018052750 | 24900 | 24850 | 24900 | 24850 | 1722 |
| 510 | 20240104 | 115800 | 8975240800 | 24800 | 24850 | 24850 | 24800 | 1620 |
| 511 | 20240104 | 115700 | 8934984250 | 24800 | 24800 | 24800 | 24750 | 245 |
| 512 | 20240104 | 115600 | 8928911600 | 24800 | 24800 | 24850 | 24750 | 937 |
| 513 | 20240104 | 115500 | 8905672900 | 24800 | 24750 | 24800 | 24750 | 195 |
| 514 | 20240104 | 115400 | 8900840800 | 24700 | 24750 | 24750 | 24700 | 584 |
| 515 | 20240104 | 115300 | 8886397850 | 24800 | 24750 | 24800 | 24750 | 386 |
| 516 | 20240104 | 115200 | 8876837300 | 24750 | 24700 | 24800 | 24700 | 225 |
| 517 | 20240104 | 115100 | 8871268850 | 24750 | 24750 | 24800 | 24700 | 844 |
| 518 | 20240104 | 115000 | 8850381600 | 24800 | 24800 | 24800 | 24750 | 253 |
| 519 | 20240104 | 114900 | 8844108100 | 24800 | 24750 | 24800 | 24750 | 201 |
| 520 | 20240104 | 114800 | 8839124900 | 24750 | 24750 | 24800 | 24750 | 427 |
| 521 | 20240104 | 114700 | 8828556600 | 24750 | 24650 | 24750 | 24650 | 282 |
| 522 | 20240104 | 114600 | 8821589900 | 24750 | 24700 | 24750 | 24650 | 1003 |
| 523 | 20240104 | 114500 | 8796830800 | 24700 | 24750 | 24750 | 24650 | 131 |
| 524 | 20240104 | 114400 | 8793596550 | 24700 | 24700 | 24700 | 24650 | 232 |
| 525 | 20240104 | 114300 | 8787868700 | 24700 | 24650 | 24700 | 24600 | 388 |
| 526 | 20240104 | 114200 | 8778304650 | 24650 | 24600 | 24650 | 24600 | 227 |
| 527 | 20240104 | 114100 | 8772713800 | 24600 | 24600 | 24650 | 24600 | 130 |
| 528 | 20240104 | 114000 | 8769510750 | 24600 | 24600 | 24650 | 24600 | 59 |
| 529 | 20240104 | 113900 | 8768059150 | 24600 | 24650 | 24650 | 24600 | 534 |
| 530 | 20240104 | 113800 | 8754913000 | 24650 | 24700 | 24700 | 24600 | 986 |
| 531 | 20240104 | 113700 | 8730645950 | 24650 | 24700 | 24700 | 24650 | 382 |
| 532 | 20240104 | 113600 | 8721222900 | 24700 | 24700 | 24700 | 24650 | 291 |
| 533 | 20240104 | 113500 | 8714036450 | 24650 | 24700 | 24700 | 24650 | 226 |
| 534 | 20240104 | 113400 | 8708457900 | 24750 | 24700 | 24750 | 24650 | 217 |
| 535 | 20240104 | 113300 | 8703090750 | 24700 | 24650 | 24800 | 24650 | 763 |
| 536 | 20240104 | 113200 | 8684196150 | 24700 | 24750 | 24800 | 24700 | 384 |
| 537 | 20240104 | 113100 | 8674694550 | 24700 | 24700 | 24750 | 24700 | 94 |
| 538 | 20240104 | 113000 | 8672368500 | 24750 | 24750 | 24800 | 24650 | 695 |
| 539 | 20240104 | 112900 | 8655180200 | 24750 | 24750 | 24750 | 24700 | 343 |
| 540 | 20240104 | 112800 | 8646693950 | 24750 | 24750 | 24750 | 24700 | 442 |
| 541 | 20240104 | 112700 | 8635755800 | 24750 | 24750 | 24750 | 24700 | 353 |
| 542 | 20240104 | 112600 | 8627020300 | 24700 | 24700 | 24750 | 24700 | 277 |
| 543 | 20240104 | 112500 | 8620165950 | 24700 | 24700 | 24750 | 24700 | 249 |
| 544 | 20240104 | 112400 | 8614015150 | 24650 | 24700 | 24700 | 24650 | 341 |
| 545 | 20240104 | 112300 | 8605595700 | 24650 | 24700 | 24700 | 24650 | 376 |
| 546 | 20240104 | 112200 | 8596309800 | 24700 | 24600 | 24700 | 24600 | 455 |
| 547 | 20240104 | 112100 | 8585095500 | 24650 | 24600 | 24650 | 24550 | 141 |
| 548 | 20240104 | 112000 | 8581625000 | 24600 | 24550 | 24600 | 24550 | 250 |
| 549 | 20240104 | 111900 | 8575476400 | 24550 | 24550 | 24600 | 24550 | 181 |
| 550 | 20240104 | 111800 | 8571031350 | 24550 | 24500 | 24550 | 24450 | 1281 |
| 551 | 20240104 | 111700 | 8539697550 | 24500 | 24550 | 24550 | 24500 | 1051 |
| 552 | 20240104 | 111600 | 8513942850 | 24600 | 24600 | 24600 | 24500 | 1213 |
| 553 | 20240104 | 111500 | 8484177200 | 24550 | 24550 | 24600 | 24550 | 1575 |
| 554 | 20240104 | 111400 | 8445470600 | 24550 | 24600 | 24600 | 24550 | 181 |
| 555 | 20240104 | 111300 | 8441019450 | 24600 | 24650 | 24650 | 24600 | 173 |
| 556 | 20240104 | 111200 | 8436761350 | 24600 | 24600 | 24600 | 24550 | 45 |
| 557 | 20240104 | 111100 | 8435655150 | 24700 | 24600 | 24700 | 24550 | 1679 |
| 558 | 20240104 | 111000 | 8394416500 | 24550 | 24500 | 24600 | 24500 | 802 |
| 559 | 20240104 | 110900 | 8374727300 | 24550 | 24650 | 24700 | 24550 | 1272 |
| 560 | 20240104 | 110800 | 8343434500 | 24650 | 24600 | 24650 | 24600 | 578 |
| 561 | 20240104 | 110700 | 8329203550 | 24650 | 24550 | 24650 | 24550 | 291 |
| 562 | 20240104 | 110600 | 8322041500 | 24600 | 24600 | 24650 | 24550 | 979 |
| 563 | 20240104 | 110500 | 8297990850 | 24550 | 24500 | 24550 | 24500 | 445 |
| 564 | 20240104 | 110400 | 8287072950 | 24550 | 24600 | 24600 | 24550 | 1052 |
| 565 | 20240104 | 110300 | 8261215800 | 24600 | 24600 | 24600 | 24600 | 333 |
| 566 | 20240104 | 110200 | 8253024000 | 24650 | 24700 | 24700 | 24650 | 482 |
| 567 | 20240104 | 110100 | 8241139700 | 24700 | 24650 | 24700 | 24650 | 668 |
| 568 | 20240104 | 110000 | 8224668100 | 24700 | 24800 | 24800 | 24650 | 1236 |
| 569 | 20240104 | 105900 | 8194147950 | 24750 | 24650 | 24750 | 24650 | 432 |
| 570 | 20240104 | 105800 | 8183473650 | 24800 | 24750 | 24800 | 24700 | 334 |
| 571 | 20240104 | 105700 | 8175215400 | 24750 | 24700 | 24750 | 24700 | 610 |
| 572 | 20240104 | 105600 | 8160125450 | 24750 | 24650 | 24750 | 24600 | 1402 |
| 573 | 20240104 | 105500 | 8125468550 | 24650 | 24600 | 24650 | 24550 | 1340 |
| 574 | 20240104 | 105400 | 8092512500 | 24600 | 24550 | 24600 | 24500 | 1088 |
| 575 | 20240104 | 105300 | 8065827450 | 24550 | 24500 | 24600 | 24500 | 1576 |
| 576 | 20240104 | 105200 | 8027128300 | 24500 | 24500 | 24550 | 24450 | 407 |
| 577 | 20240104 | 105100 | 8017148700 | 24500 | 24400 | 24550 | 24400 | 855 |
| 578 | 20240104 | 105000 | 7996214750 | 24450 | 24500 | 24500 | 24450 | 2254 |
| 579 | 20240104 | 104900 | 7941092350 | 24500 | 24550 | 24600 | 24500 | 2448 |
| 580 | 20240104 | 104800 | 7881057600 | 24500 | 24550 | 24550 | 24500 | 1598 |
| 581 | 20240104 | 104700 | 7841893850 | 24550 | 24600 | 24600 | 24550 | 317 |
| 582 | 20240104 | 104600 | 7834100550 | 24550 | 24600 | 24600 | 24550 | 614 |
| 583 | 20240104 | 104500 | 7819005400 | 24550 | 24700 | 24700 | 24550 | 1673 |
| 584 | 20240104 | 104400 | 7777878500 | 24650 | 24650 | 24700 | 24650 | 332 |
| 585 | 20240104 | 104300 | 7769684350 | 24650 | 24550 | 24750 | 24550 | 290 |
| 586 | 20240104 | 104200 | 7762525800 | 24700 | 24650 | 24700 | 24600 | 947 |
| 587 | 20240104 | 104100 | 7739186850 | 24550 | 24700 | 24700 | 24550 | 3206 |
| 588 | 20240104 | 104000 | 7660262350 | 24650 | 24650 | 24700 | 24650 | 1070 |
| 589 | 20240104 | 103900 | 7633857500 | 24650 | 24650 | 24700 | 24650 | 464 |
| 590 | 20240104 | 103800 | 7622416650 | 24700 | 24650 | 24700 | 24600 | 1136 |
| 591 | 20240104 | 103700 | 7594430750 | 24650 | 24600 | 24700 | 24600 | 224 |
| 592 | 20240104 | 103600 | 7588905750 | 24700 | 24600 | 24750 | 24600 | 291 |
| 593 | 20240104 | 103500 | 7581722500 | 24750 | 24700 | 24750 | 24550 | 2252 |
| 594 | 20240104 | 103400 | 7526315700 | 24700 | 24650 | 24700 | 24650 | 1321 |
| 595 | 20240104 | 103300 | 7493739800 | 24700 | 24650 | 24700 | 24600 | 1928 |
| 596 | 20240104 | 103200 | 7446188350 | 24700 | 24700 | 24750 | 24650 | 549 |
| 597 | 20240104 | 103100 | 7432638050 | 24700 | 24800 | 24800 | 24650 | 2484 |
| 598 | 20240104 | 103000 | 7371250550 | 24750 | 24800 | 24800 | 24750 | 884 |
| 599 | 20240104 | 102900 | 7349358100 | 24800 | 24800 | 24850 | 24750 | 2849 |
| 600 | 20240104 | 102800 | 7278701800 | 24850 | 24800 | 24850 | 24750 | 1404 |
| 601 | 20240104 | 102700 | 7243900200 | 24800 | 24650 | 24800 | 24650 | 1939 |
| 602 | 20240104 | 102600 | 7195916100 | 24750 | 24650 | 24750 | 24600 | 1280 |
| 603 | 20240104 | 102500 | 7164366100 | 24650 | 24650 | 24700 | 24650 | 2509 |
| 604 | 20240104 | 102400 | 7102512000 | 24650 | 24600 | 24650 | 24550 | 905 |
| 605 | 20240104 | 102300 | 7080248050 | 24600 | 24650 | 24650 | 24550 | 1787 |
| 606 | 20240104 | 102200 | 7036266950 | 24650 | 24600 | 24650 | 24600 | 8134 |
| 607 | 20240104 | 102100 | 6835870500 | 24600 | 24550 | 24600 | 24500 | 572 |
| 608 | 20240104 | 102000 | 6821821750 | 24550 | 24400 | 24550 | 24400 | 926 |
| 609 | 20240104 | 101900 | 6799134750 | 24400 | 24400 | 24450 | 24350 | 741 |
| 610 | 20240104 | 101800 | 6781061450 | 24500 | 24400 | 24500 | 24350 | 2302 |
| 611 | 20240104 | 101700 | 6724828000 | 24450 | 24400 | 24450 | 24400 | 2041 |
| 612 | 20240104 | 101600 | 6675024050 | 24450 | 24450 | 24500 | 24400 | 762 |
| 613 | 20240104 | 101500 | 6656398850 | 24450 | 24500 | 24500 | 24450 | 1237 |
| 614 | 20240104 | 101400 | 6626130250 | 24500 | 24550 | 24550 | 24500 | 340 |
| 615 | 20240104 | 101300 | 6617796350 | 24550 | 24450 | 24550 | 24450 | 718 |
| 616 | 20240104 | 101200 | 6600198300 | 24400 | 24400 | 24550 | 24350 | 3272 |
| 617 | 20240104 | 101100 | 6520326500 | 24450 | 24500 | 24550 | 24450 | 5495 |
| 618 | 20240104 | 101000 | 6385784800 | 24500 | 24550 | 24600 | 24500 | 3893 |
| 619 | 20240104 | 100900 | 6290256100 | 24600 | 24650 | 24650 | 24550 | 1009 |
| 620 | 20240104 | 100800 | 6265436800 | 24650 | 24650 | 24650 | 24550 | 1472 |
| 621 | 20240104 | 100700 | 6229221000 | 24650 | 24650 | 24750 | 24550 | 2571 |
| 622 | 20240104 | 100600 | 6165967900 | 24600 | 24750 | 24750 | 24600 | 3181 |
| 623 | 20240104 | 100500 | 6087451900 | 24750 | 24800 | 24850 | 24750 | 1117 |
| 624 | 20240104 | 100400 | 6059773350 | 24800 | 24850 | 24850 | 24700 | 3784 |
| 625 | 20240104 | 100300 | 5966171300 | 24800 | 24900 | 24900 | 24800 | 1370 |
| 626 | 20240104 | 100200 | 5932117150 | 24950 | 25000 | 25000 | 24900 | 732 |
| 627 | 20240104 | 100100 | 5913868400 | 25000 | 25000 | 25050 | 24950 | 609 |
| 628 | 20240104 | 100000 | 5898636550 | 25000 | 25100 | 25150 | 25000 | 1185 |
| 629 | 20240104 | 095900 | 5868938750 | 25150 | 25150 | 25200 | 25000 | 1689 |
| 630 | 20240104 | 095800 | 5826490650 | 25150 | 25050 | 25200 | 25000 | 7796 |
| 631 | 20240104 | 095700 | 5630378100 | 25050 | 24950 | 25050 | 24900 | 3626 |
| 632 | 20240104 | 095600 | 5539880550 | 24900 | 25100 | 25100 | 24800 | 3383 |
| 633 | 20240104 | 095500 | 5455516700 | 25050 | 25050 | 25100 | 25050 | 2127 |
| 634 | 20240104 | 095400 | 5402198500 | 25100 | 24800 | 25100 | 24750 | 5998 |
| 635 | 20240104 | 095300 | 5252323450 | 24750 | 24800 | 24900 | 24700 | 1995 |
| 636 | 20240104 | 095200 | 5202893150 | 24850 | 25000 | 25000 | 24800 | 9085 |
| 637 | 20240104 | 095100 | 4976666500 | 25000 | 25050 | 25050 | 24900 | 3000 |
| 638 | 20240104 | 095000 | 4901708650 | 25000 | 25000 | 25050 | 25000 | 708 |
| 639 | 20240104 | 094900 | 4884005400 | 25050 | 24900 | 25050 | 24900 | 1627 |
| 640 | 20240104 | 094800 | 4843330750 | 24900 | 25050 | 25100 | 24900 | 3233 |
| 641 | 20240104 | 094700 | 4762521250 | 25050 | 25100 | 25100 | 25000 | 3768 |
| 642 | 20240104 | 094600 | 4668126050 | 25100 | 25100 | 25200 | 25100 | 8214 |
| 643 | 20240104 | 094500 | 4461353650 | 25100 | 25100 | 25150 | 25100 | 2148 |
| 644 | 20240104 | 094400 | 4407366200 | 25100 | 25100 | 25100 | 25050 | 4447 |
| 645 | 20240104 | 094300 | 4295768450 | 25100 | 25000 | 25100 | 24900 | 10445 |
| 646 | 20240104 | 094200 | 4034764100 | 25000 | 24950 | 25000 | 24900 | 2236 |
| 647 | 20240104 | 094100 | 3978955050 | 24950 | 24900 | 25000 | 24850 | 4184 |
| 648 | 20240104 | 094000 | 3874594500 | 24950 | 24900 | 25000 | 24900 | 6754 |
| 649 | 20240104 | 093900 | 3706181450 | 24850 | 24700 | 24900 | 24700 | 2170 |
| 650 | 20240104 | 093800 | 3652272450 | 24800 | 24700 | 24800 | 24600 | 4434 |
| 651 | 20240104 | 093700 | 3542868550 | 24750 | 24850 | 24850 | 24600 | 1846 |
| 652 | 20240104 | 093600 | 3497215900 | 24800 | 24700 | 24800 | 24600 | 4807 |
| 653 | 20240104 | 093500 | 3378453350 | 24750 | 24700 | 24750 | 24600 | 5272 |
| 654 | 20240104 | 093400 | 3248242600 | 24750 | 24800 | 24800 | 24700 | 3610 |
| 655 | 20240104 | 093300 | 3158872150 | 24800 | 24850 | 25000 | 24650 | 14861 |
| 656 | 20240104 | 093200 | 2789682450 | 24850 | 24750 | 25000 | 24750 | 14611 |
| 657 | 20240104 | 093100 | 2425625750 | 24750 | 24600 | 24750 | 24600 | 7611 |
| 658 | 20240104 | 093000 | 2237468050 | 24650 | 24600 | 24650 | 24500 | 3697 |
| 659 | 20240104 | 092900 | 2146436750 | 24600 | 24550 | 24600 | 24500 | 2977 |
| 660 | 20240104 | 092800 | 2073317500 | 24500 | 24450 | 24500 | 24400 | 11572 |
| 661 | 20240104 | 092700 | 1789988350 | 24450 | 24250 | 24500 | 24250 | 13725 |
| 662 | 20240104 | 092600 | 1455343350 | 24300 | 24150 | 24300 | 24150 | 4005 |
| 663 | 20240104 | 092500 | 1358396850 | 24150 | 24200 | 24250 | 24100 | 2431 |
| 664 | 20240104 | 092400 | 1299610400 | 24200 | 24250 | 24300 | 24150 | 1041 |
| 665 | 20240104 | 092300 | 1274400350 | 24250 | 24250 | 24250 | 24200 | 2590 |
| 666 | 20240104 | 092200 | 1211601650 | 24250 | 24000 | 24300 | 24000 | 5569 |
| 667 | 20240104 | 092100 | 1076929650 | 23850 | 24000 | 24050 | 23850 | 1860 |
| 668 | 20240104 | 092000 | 1032367250 | 24000 | 23950 | 24050 | 23950 | 979 |
| 669 | 20240104 | 091900 | 1008861250 | 24050 | 24100 | 24100 | 23800 | 1232 |
| 670 | 20240104 | 091800 | 979341300 | 24050 | 24100 | 24150 | 24000 | 5858 |
| 671 | 20240104 | 091700 | 838317900 | 24050 | 23850 | 24100 | 23800 | 14106 |
| 672 | 20240104 | 091600 | 499885900 | 23850 | 23800 | 23850 | 23750 | 328 |
| 673 | 20240104 | 091500 | 492077700 | 23800 | 23750 | 23800 | 23750 | 1047 |
| 674 | 20240104 | 091400 | 467178150 | 23750 | 23700 | 23750 | 23700 | 806 |
| 675 | 20240104 | 091300 | 448036400 | 23700 | 23650 | 23700 | 23600 | 2011 |
| 676 | 20240104 | 091200 | 400481600 | 23650 | 23650 | 23650 | 23600 | 74 |
| 677 | 20240104 | 091100 | 398734200 | 23650 | 23650 | 23650 | 23600 | 353 |
| 678 | 20240104 | 091000 | 390396100 | 23650 | 23600 | 23650 | 23600 | 135 |
| 679 | 20240104 | 090900 | 387208600 | 23650 | 23650 | 23650 | 23600 | 150 |
| 680 | 20240104 | 090800 | 383663500 | 23700 | 23600 | 23750 | 23550 | 590 |
| 681 | 20240104 | 090700 | 369765150 | 23550 | 23550 | 23550 | 23500 | 3487 |
| 682 | 20240104 | 090600 | 287671900 | 23550 | 23550 | 23550 | 23450 | 1337 |
| 683 | 20240104 | 090500 | 256247700 | 23500 | 23650 | 23700 | 23450 | 3191 |
| 684 | 20240104 | 090400 | 181156900 | 23800 | 23500 | 23800 | 23500 | 1948 |
| 685 | 20240104 | 090300 | 134975750 | 23500 | 23450 | 23500 | 23450 | 35 |
| 686 | 20240104 | 090200 | 134154650 | 23400 | 23500 | 23650 | 23400 | 1262 |
| 687 | 20240104 | 090100 | 104543100 | 23500 | 23500 | 23650 | 23450 | 821 |
| 688 | 20240104 | 090000 | 85216950 | 23600 | 23550 | 23600 | 23450 | 3622 |