36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 3 | 20240213 | 201400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240213 | 201300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240213 | 201200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240213 | 201100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240213 | 201000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240213 | 200900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240213 | 200800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240213 | 200700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240213 | 200600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240213 | 200500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240213 | 200400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240213 | 200300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240213 | 200200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240213 | 200100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240213 | 200000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240213 | 195900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240213 | 195800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240213 | 195700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240213 | 195600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240213 | 195500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240213 | 195400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240213 | 195300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240213 | 195200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240213 | 195100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240213 | 195000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240213 | 194900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240213 | 194800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240213 | 194700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240213 | 194600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240213 | 194500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 33 | 20240213 | 194400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240213 | 194300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240213 | 194200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240213 | 194100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240213 | 194000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240213 | 193900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240213 | 193800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240213 | 193700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240213 | 193600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240213 | 193500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240213 | 193400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240213 | 193300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240213 | 193200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240213 | 193100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240213 | 193000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240213 | 192900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240213 | 192800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240213 | 192700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240213 | 192600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240213 | 192500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240213 | 192400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240213 | 192300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240213 | 192200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240213 | 192100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240213 | 192000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240213 | 191900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240213 | 191800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240213 | 191700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240213 | 191600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240213 | 191500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 63 | 20240213 | 191400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240213 | 191300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240213 | 191200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240213 | 191100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240213 | 191000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240213 | 190900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240213 | 190800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240213 | 190700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240213 | 190600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240213 | 190500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240213 | 190400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240213 | 190300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240213 | 190200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240213 | 190100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240213 | 190000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240213 | 185900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240213 | 185800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240213 | 185700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240213 | 185600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240213 | 185500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240213 | 185400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240213 | 185300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240213 | 185200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240213 | 185100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240213 | 185000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240213 | 184900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240213 | 184800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240213 | 184700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240213 | 184600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240213 | 184500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 93 | 20240213 | 184400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240213 | 184300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240213 | 184200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240213 | 184100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240213 | 184000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240213 | 183900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240213 | 183800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240213 | 183700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240213 | 183600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240213 | 183500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240213 | 183400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240213 | 183300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240213 | 183200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240213 | 183100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240213 | 183000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240213 | 182900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240213 | 182800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240213 | 182700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240213 | 182600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240213 | 182500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240213 | 182400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240213 | 182300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240213 | 182200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240213 | 182100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240213 | 182000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240213 | 181900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240213 | 181800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240213 | 181700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240213 | 181600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240213 | 181500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 123 | 20240213 | 181400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240213 | 181300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240213 | 181200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240213 | 181100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240213 | 181000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240213 | 180900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240213 | 180800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240213 | 180700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240213 | 180600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240213 | 180500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240213 | 180400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240213 | 180300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240213 | 180200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240213 | 180100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240213 | 180000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240213 | 175900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240213 | 175800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240213 | 175700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240213 | 175600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240213 | 175500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240213 | 175400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240213 | 175300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240213 | 175200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240213 | 175100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240213 | 175000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240213 | 174900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240213 | 174800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240213 | 174700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240213 | 174600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240213 | 174500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 153 | 20240213 | 174400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240213 | 174300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240213 | 174200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240213 | 174100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240213 | 174000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240213 | 173900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240213 | 173800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240213 | 173700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240213 | 173600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240213 | 173500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240213 | 173400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240213 | 173300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240213 | 173200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240213 | 173100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240213 | 173000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240213 | 172900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240213 | 172800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240213 | 172700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240213 | 172600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240213 | 172500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240213 | 172400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240213 | 172300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240213 | 172200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240213 | 172100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240213 | 172000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240213 | 171900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240213 | 171800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240213 | 171700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240213 | 171600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240213 | 171500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 183 | 20240213 | 171400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240213 | 171300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240213 | 171200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240213 | 171100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240213 | 171000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240213 | 170900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240213 | 170800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240213 | 170700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240213 | 170600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240213 | 170500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240213 | 170400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240213 | 170300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240213 | 170200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240213 | 170100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240213 | 170000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240213 | 165900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240213 | 165800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240213 | 165700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240213 | 165600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240213 | 165500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240213 | 165400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240213 | 165300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240213 | 165200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240213 | 165100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240213 | 165000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240213 | 164900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240213 | 164800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240213 | 164700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240213 | 164600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240213 | 164500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 213 | 20240213 | 164400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240213 | 164300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240213 | 164200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240213 | 164100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240213 | 164000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240213 | 163900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240213 | 163800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240213 | 163700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240213 | 163600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240213 | 163500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240213 | 163400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240213 | 163300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240213 | 163200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240213 | 163100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240213 | 163000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240213 | 162900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240213 | 162800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240213 | 162700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240213 | 162600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240213 | 162500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240213 | 162400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240213 | 162300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240213 | 162200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240213 | 162100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240213 | 162000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240213 | 161900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240213 | 161800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240213 | 161700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240213 | 161600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240213 | 161500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 243 | 20240213 | 161400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240213 | 161300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240213 | 161200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240213 | 161100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240213 | 161000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240213 | 160900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240213 | 160800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240213 | 160700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240213 | 160600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240213 | 160500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240213 | 160400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240213 | 160300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240213 | 160200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240213 | 160100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240213 | 160000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240213 | 155900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240213 | 155800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240213 | 155700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240213 | 155600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240213 | 155500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240213 | 155400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240213 | 155300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240213 | 155200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240213 | 155100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240213 | 155000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240213 | 154900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240213 | 154800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240213 | 154700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240213 | 154600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240213 | 154500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 273 | 20240213 | 154400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240213 | 154300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240213 | 154200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240213 | 154100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240213 | 154000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240213 | 153900 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240213 | 153800 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240213 | 153700 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240213 | 153600 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240213 | 153500 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240213 | 153400 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240213 | 153300 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240213 | 153200 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240213 | 153100 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240213 | 153000 | 5262583650 | 23650 | 23650 | 23650 | 23650 | 2020 |
| 288 | 20240213 | 152900 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240213 | 152800 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20240213 | 152700 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20240213 | 152600 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20240213 | 152500 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20240213 | 152400 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20240213 | 152300 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20240213 | 152200 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20240213 | 152100 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20240213 | 152000 | 5214810650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20240213 | 151900 | 5214810650 | 23400 | 23450 | 23450 | 23400 | 505 |
| 299 | 20240213 | 151800 | 5202970500 | 23450 | 23400 | 23450 | 23400 | 121 |
| 300 | 20240213 | 151700 | 5200133900 | 23450 | 23450 | 23450 | 23400 | 241 |
| 301 | 20240213 | 151600 | 5194482650 | 23450 | 23450 | 23450 | 23400 | 228 |
| 302 | 20240213 | 151500 | 5189136550 | 23450 | 23400 | 23450 | 23400 | 671 |
| 303 | 20240213 | 151400 | 5173403500 | 23400 | 23550 | 23550 | 23400 | 212 |
| 304 | 20240213 | 151300 | 5168431200 | 23550 | 23500 | 23550 | 23500 | 525 |
| 305 | 20240213 | 151200 | 5156092050 | 23500 | 23450 | 23500 | 23450 | 323 |
| 306 | 20240213 | 151100 | 5148505550 | 23500 | 23500 | 23500 | 23450 | 616 |
| 307 | 20240213 | 151000 | 5134045800 | 23500 | 23500 | 23500 | 23450 | 646 |
| 308 | 20240213 | 150900 | 5118876450 | 23500 | 23500 | 23500 | 23500 | 243 |
| 309 | 20240213 | 150800 | 5113165950 | 23500 | 23500 | 23500 | 23500 | 544 |
| 310 | 20240213 | 150700 | 5100381950 | 23500 | 23450 | 23500 | 23450 | 229 |
| 311 | 20240213 | 150600 | 5095000600 | 23500 | 23500 | 23500 | 23500 | 270 |
| 312 | 20240213 | 150500 | 5088655600 | 23500 | 23500 | 23500 | 23500 | 154 |
| 313 | 20240213 | 150400 | 5085036600 | 23500 | 23500 | 23500 | 23500 | 345 |
| 314 | 20240213 | 150300 | 5076929100 | 23500 | 23500 | 23500 | 23500 | 232 |
| 315 | 20240213 | 150200 | 5071477100 | 23500 | 23500 | 23500 | 23500 | 376 |
| 316 | 20240213 | 150100 | 5062641100 | 23500 | 23550 | 23600 | 23500 | 2179 |
| 317 | 20240213 | 150000 | 5011378800 | 23500 | 23450 | 23500 | 23450 | 837 |
| 318 | 20240213 | 145900 | 4991723500 | 23450 | 23500 | 23500 | 23450 | 731 |
| 319 | 20240213 | 145800 | 4974560450 | 23500 | 23450 | 23500 | 23450 | 1286 |
| 320 | 20240213 | 145700 | 4944376000 | 23500 | 23500 | 23500 | 23450 | 506 |
| 321 | 20240213 | 145600 | 4932497450 | 23450 | 23450 | 23500 | 23450 | 969 |
| 322 | 20240213 | 145500 | 4909754700 | 23500 | 23500 | 23550 | 23400 | 846 |
| 323 | 20240213 | 145400 | 4889904550 | 23500 | 23500 | 23550 | 23450 | 497 |
| 324 | 20240213 | 145300 | 4878220700 | 23450 | 23450 | 23550 | 23450 | 728 |
| 325 | 20240213 | 145200 | 4861136650 | 23450 | 23450 | 23500 | 23400 | 1087 |
| 326 | 20240213 | 145100 | 4835639050 | 23400 | 23400 | 23450 | 23350 | 1296 |
| 327 | 20240213 | 145000 | 4805294350 | 23400 | 23450 | 23450 | 23350 | 863 |
| 328 | 20240213 | 144900 | 4785077450 | 23350 | 23400 | 23450 | 23300 | 2215 |
| 329 | 20240213 | 144800 | 4733326900 | 23400 | 23450 | 23450 | 23300 | 500 |
| 330 | 20240213 | 144700 | 4721622700 | 23350 | 23400 | 23450 | 23350 | 1054 |
| 331 | 20240213 | 144600 | 4696966450 | 23450 | 23400 | 23450 | 23400 | 1035 |
| 332 | 20240213 | 144500 | 4672722550 | 23450 | 23450 | 23500 | 23400 | 899 |
| 333 | 20240213 | 144400 | 4651634950 | 23450 | 23500 | 23500 | 23400 | 464 |
| 334 | 20240213 | 144300 | 4640752350 | 23500 | 23400 | 23500 | 23350 | 653 |
| 335 | 20240213 | 144200 | 4625467050 | 23400 | 23400 | 23450 | 23350 | 727 |
| 336 | 20240213 | 144100 | 4608455250 | 23450 | 23400 | 23450 | 23400 | 733 |
| 337 | 20240213 | 144000 | 4591279050 | 23450 | 23600 | 23600 | 23400 | 1018 |
| 338 | 20240213 | 143900 | 4567365350 | 23600 | 23500 | 23600 | 23450 | 688 |
| 339 | 20240213 | 143800 | 4551213150 | 23450 | 23600 | 23600 | 23450 | 1297 |
| 340 | 20240213 | 143700 | 4520760350 | 23650 | 23450 | 23650 | 23450 | 2135 |
| 341 | 20240213 | 143600 | 4470579400 | 23500 | 23500 | 23600 | 23450 | 710 |
| 342 | 20240213 | 143500 | 4453884000 | 23500 | 23500 | 23500 | 23450 | 1040 |
| 343 | 20240213 | 143400 | 4429471450 | 23400 | 23400 | 23500 | 23400 | 484 |
| 344 | 20240213 | 143300 | 4418127650 | 23450 | 23500 | 23500 | 23400 | 748 |
| 345 | 20240213 | 143200 | 4400584950 | 23500 | 23500 | 23500 | 23450 | 859 |
| 346 | 20240213 | 143100 | 4380415900 | 23450 | 23600 | 23650 | 23450 | 1383 |
| 347 | 20240213 | 143000 | 4347853750 | 23550 | 23500 | 23600 | 23450 | 9602 |
| 348 | 20240213 | 142900 | 4121906400 | 23550 | 23500 | 23550 | 23450 | 3019 |
| 349 | 20240213 | 142800 | 4050856850 | 23500 | 23650 | 23650 | 23450 | 1351 |
| 350 | 20240213 | 142700 | 4019101350 | 23650 | 23500 | 23700 | 23500 | 992 |
| 351 | 20240213 | 142600 | 3995679300 | 23550 | 23500 | 23650 | 23400 | 726 |
| 352 | 20240213 | 142500 | 3978606100 | 23550 | 23500 | 23600 | 23500 | 728 |
| 353 | 20240213 | 142400 | 3961471100 | 23550 | 23600 | 23600 | 23450 | 660 |
| 354 | 20240213 | 142300 | 3945953650 | 23600 | 23600 | 23700 | 23450 | 1722 |
| 355 | 20240213 | 142200 | 3905281450 | 23500 | 23500 | 23600 | 23450 | 2018 |
| 356 | 20240213 | 142100 | 3857845650 | 23550 | 23650 | 23750 | 23550 | 4252 |
| 357 | 20240213 | 142000 | 3757471400 | 23650 | 23700 | 23750 | 23600 | 789 |
| 358 | 20240213 | 141900 | 3738771300 | 23700 | 23800 | 23800 | 23700 | 785 |
| 359 | 20240213 | 141800 | 3720122450 | 23900 | 23900 | 23950 | 23750 | 3370 |
| 360 | 20240213 | 141700 | 3639858900 | 23900 | 23950 | 23950 | 23900 | 1027 |
| 361 | 20240213 | 141600 | 3615284250 | 24000 | 24050 | 24050 | 24000 | 879 |
| 362 | 20240213 | 141500 | 3594186100 | 24050 | 24000 | 24100 | 24000 | 3859 |
| 363 | 20240213 | 141400 | 3501540800 | 23950 | 23950 | 23950 | 23950 | 539 |
| 364 | 20240213 | 141300 | 3488631750 | 23950 | 23950 | 24000 | 23950 | 791 |
| 365 | 20240213 | 141200 | 3469669100 | 23950 | 23900 | 23950 | 23900 | 330 |
| 366 | 20240213 | 141100 | 3461773900 | 23900 | 23850 | 23900 | 23850 | 354 |
| 367 | 20240213 | 141000 | 3453313600 | 23900 | 23950 | 24000 | 23900 | 563 |
| 368 | 20240213 | 140900 | 3439832400 | 23950 | 23900 | 23950 | 23900 | 1182 |
| 369 | 20240213 | 140800 | 3411525400 | 23950 | 23900 | 23950 | 23900 | 412 |
| 370 | 20240213 | 140700 | 3401661200 | 23900 | 23900 | 23900 | 23850 | 289 |
| 371 | 20240213 | 140600 | 3394754400 | 23900 | 23800 | 23900 | 23800 | 1366 |
| 372 | 20240213 | 140500 | 3362156400 | 23800 | 23800 | 23850 | 23700 | 1452 |
| 373 | 20240213 | 140400 | 3327551300 | 23650 | 23800 | 23850 | 23650 | 84 |
| 374 | 20240213 | 140300 | 3325556200 | 23800 | 23750 | 23800 | 23650 | 1797 |
| 375 | 20240213 | 140200 | 3282833000 | 23750 | 23700 | 23750 | 23600 | 312 |
| 376 | 20240213 | 140100 | 3275428400 | 23700 | 23700 | 23750 | 23700 | 438 |
| 377 | 20240213 | 140000 | 3265034600 | 23700 | 23600 | 23750 | 23600 | 1354 |
| 378 | 20240213 | 135900 | 3232934300 | 23600 | 23600 | 23600 | 23600 | 13 |
| 379 | 20240213 | 135800 | 3232627500 | 23600 | 23600 | 23600 | 23600 | 81 |
| 380 | 20240213 | 135700 | 3230715900 | 23600 | 23550 | 23600 | 23550 | 132 |
| 381 | 20240213 | 135600 | 3227603250 | 23600 | 23600 | 23600 | 23600 | 13 |
| 382 | 20240213 | 135500 | 3227296450 | 23600 | 23500 | 23600 | 23500 | 46 |
| 383 | 20240213 | 135400 | 3226211050 | 23500 | 23700 | 23700 | 23500 | 360 |
| 384 | 20240213 | 135300 | 3217735050 | 23700 | 23700 | 23700 | 23700 | 1105 |
| 385 | 20240213 | 135200 | 3191546550 | 23700 | 23600 | 23700 | 23600 | 603 |
| 386 | 20240213 | 135100 | 3177255650 | 23700 | 23550 | 23700 | 23550 | 81 |
| 387 | 20240213 | 135000 | 3175339050 | 23600 | 23600 | 23600 | 23600 | 45 |
| 388 | 20240213 | 134900 | 3174277050 | 23550 | 23550 | 23550 | 23500 | 244 |
| 389 | 20240213 | 134800 | 3168532250 | 23550 | 23600 | 23700 | 23550 | 265 |
| 390 | 20240213 | 134700 | 3162267350 | 23500 | 23750 | 23750 | 23500 | 4003 |
| 391 | 20240213 | 134600 | 3067904100 | 23700 | 23750 | 23750 | 23700 | 40 |
| 392 | 20240213 | 134500 | 3066955100 | 23750 | 23750 | 23750 | 23700 | 197 |
| 393 | 20240213 | 134400 | 3062277400 | 23750 | 23750 | 23750 | 23700 | 177 |
| 394 | 20240213 | 134300 | 3058073900 | 23750 | 23700 | 23800 | 23700 | 222 |
| 395 | 20240213 | 134200 | 3052794600 | 23700 | 23800 | 23800 | 23700 | 1447 |
| 396 | 20240213 | 134100 | 3018400450 | 23750 | 23800 | 23800 | 23750 | 872 |
| 397 | 20240213 | 134000 | 2997652450 | 23750 | 23700 | 23750 | 23700 | 1802 |
| 398 | 20240213 | 133900 | 2954894000 | 23700 | 23700 | 23700 | 23650 | 1015 |
| 399 | 20240213 | 133800 | 2930838700 | 23700 | 23650 | 23700 | 23650 | 984 |
| 400 | 20240213 | 133700 | 2907564900 | 23650 | 23650 | 23650 | 23650 | 50 |
| 401 | 20240213 | 133600 | 2906382400 | 23650 | 23600 | 23650 | 23600 | 65 |
| 402 | 20240213 | 133500 | 2904846050 | 23650 | 23650 | 23650 | 23650 | 45 |
| 403 | 20240213 | 133400 | 2903781800 | 23600 | 23600 | 23600 | 23600 | 102 |
| 404 | 20240213 | 133300 | 2901374600 | 23600 | 23600 | 23600 | 23600 | 278 |
| 405 | 20240213 | 133200 | 2894813800 | 23600 | 23600 | 23600 | 23600 | 55 |
| 406 | 20240213 | 133100 | 2893515800 | 23600 | 23650 | 23650 | 23600 | 64 |
| 407 | 20240213 | 133000 | 2892003200 | 23600 | 23650 | 23650 | 23600 | 72 |
| 408 | 20240213 | 132900 | 2890300750 | 23650 | 23650 | 23650 | 23650 | 19 |
| 409 | 20240213 | 132800 | 2889851400 | 23650 | 23650 | 23650 | 23600 | 128 |
| 410 | 20240213 | 132700 | 2886826750 | 23650 | 23650 | 23650 | 23650 | 1348 |
| 411 | 20240213 | 132600 | 2854946550 | 23650 | 23550 | 23650 | 23550 | 987 |
| 412 | 20240213 | 132500 | 2831652150 | 23500 | 23550 | 23550 | 23500 | 256 |
| 413 | 20240213 | 132400 | 2825629200 | 23500 | 23500 | 23500 | 23500 | 15 |
| 414 | 20240213 | 132300 | 2825276700 | 23550 | 23500 | 23550 | 23500 | 51 |
| 415 | 20240213 | 132200 | 2824076000 | 23550 | 23550 | 23550 | 23550 | 46 |
| 416 | 20240213 | 132100 | 2822992700 | 23550 | 23550 | 23550 | 23550 | 47 |
| 417 | 20240213 | 132000 | 2821885850 | 23500 | 23600 | 23600 | 23500 | 80 |
| 418 | 20240213 | 131900 | 2820000850 | 23600 | 23550 | 23600 | 23550 | 450 |
| 419 | 20240213 | 131800 | 2809384400 | 23550 | 23550 | 23550 | 23500 | 165 |
| 420 | 20240213 | 131700 | 2805498700 | 23550 | 23550 | 23550 | 23550 | 1 |
| 421 | 20240213 | 131600 | 2805475150 | 23550 | 23550 | 23550 | 23550 | 44 |
| 422 | 20240213 | 131500 | 2804438950 | 23550 | 23550 | 23550 | 23550 | 1 |
| 423 | 20240213 | 131400 | 2804415400 | 23550 | 23600 | 23600 | 23550 | 11 |
| 424 | 20240213 | 131300 | 2804155850 | 23600 | 23600 | 23600 | 23600 | 56 |
| 425 | 20240213 | 131200 | 2802834250 | 23500 | 23500 | 23500 | 23500 | 1 |
| 426 | 20240213 | 131100 | 2802810750 | 23600 | 23500 | 23650 | 23500 | 48 |
| 427 | 20240213 | 131000 | 2801675850 | 23600 | 23600 | 23600 | 23600 | 1332 |
| 428 | 20240213 | 130900 | 2770240650 | 23600 | 23550 | 23600 | 23550 | 842 |
| 429 | 20240213 | 130800 | 2750403350 | 23550 | 23500 | 23550 | 23500 | 279 |
| 430 | 20240213 | 130700 | 2743844650 | 23450 | 23600 | 23600 | 23450 | 64 |
| 431 | 20240213 | 130600 | 2742338900 | 23600 | 23600 | 23600 | 23600 | 45 |
| 432 | 20240213 | 130500 | 2741276900 | 23650 | 23650 | 23650 | 23500 | 102 |
| 433 | 20240213 | 130400 | 2738866100 | 23650 | 23500 | 23650 | 23500 | 982 |
| 434 | 20240213 | 130300 | 2715683650 | 23500 | 23500 | 23500 | 23400 | 77 |
| 435 | 20240213 | 130200 | 2713876250 | 23500 | 23500 | 23500 | 23500 | 34 |
| 436 | 20240213 | 130100 | 2713077250 | 23500 | 23500 | 23500 | 23500 | 11 |
| 437 | 20240213 | 130000 | 2712818750 | 23500 | 23500 | 23500 | 23500 | 186 |
| 438 | 20240213 | 125900 | 2708447750 | 23500 | 23550 | 23550 | 23500 | 458 |
| 439 | 20240213 | 125800 | 2697684400 | 23550 | 23500 | 23550 | 23500 | 285 |
| 440 | 20240213 | 125700 | 2690982650 | 23500 | 23500 | 23500 | 23500 | 7 |
| 441 | 20240213 | 125600 | 2690818150 | 23550 | 23500 | 23550 | 23500 | 192 |
| 442 | 20240213 | 125500 | 2686301450 | 23550 | 23650 | 23650 | 23550 | 1687 |
| 443 | 20240213 | 125400 | 2646436600 | 23650 | 23600 | 23650 | 23600 | 697 |
| 444 | 20240213 | 125300 | 2629987250 | 23600 | 23600 | 23600 | 23550 | 1518 |
| 445 | 20240213 | 125200 | 2594225900 | 23550 | 23550 | 23550 | 23550 | 20 |
| 446 | 20240213 | 125100 | 2593754900 | 23550 | 23550 | 23600 | 23550 | 175 |
| 447 | 20240213 | 125000 | 2589631400 | 23550 | 23550 | 23600 | 23550 | 1322 |
| 448 | 20240213 | 124900 | 2558495800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 449 | 20240213 | 124800 | 2558495800 | 23550 | 23450 | 23550 | 23450 | 178 |
| 450 | 20240213 | 124700 | 2554317300 | 23500 | 23500 | 23500 | 23500 | 142 |
| 451 | 20240213 | 124600 | 2550980300 | 23550 | 23450 | 23550 | 23450 | 468 |
| 452 | 20240213 | 124500 | 2539983400 | 23500 | 23450 | 23500 | 23450 | 64 |
| 453 | 20240213 | 124400 | 2538479900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 454 | 20240213 | 124300 | 2538479900 | 23500 | 23500 | 23500 | 23500 | 45 |
| 455 | 20240213 | 124200 | 2537422400 | 23350 | 23350 | 23350 | 23350 | 1 |
| 456 | 20240213 | 124100 | 2537399050 | 23500 | 23500 | 23500 | 23500 | 94 |
| 457 | 20240213 | 124000 | 2535190050 | 23500 | 23350 | 23500 | 23350 | 1159 |
| 458 | 20240213 | 123900 | 2507980400 | 23400 | 23350 | 23400 | 23350 | 49 |
| 459 | 20240213 | 123800 | 2506835750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 460 | 20240213 | 123700 | 2506835750 | 23350 | 23350 | 23350 | 23350 | 50 |
| 461 | 20240213 | 123600 | 2505668250 | 23350 | 23350 | 23350 | 23350 | 44 |
| 462 | 20240213 | 123500 | 2504640850 | 23300 | 23300 | 23300 | 23300 | 9 |
| 463 | 20240213 | 123400 | 2504431150 | 23300 | 23300 | 23300 | 23300 | 53 |
| 464 | 20240213 | 123300 | 2503196250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 465 | 20240213 | 123200 | 2503196250 | 23250 | 23300 | 23300 | 23250 | 54 |
| 466 | 20240213 | 123100 | 2501938550 | 23300 | 23300 | 23300 | 23300 | 7 |
| 467 | 20240213 | 123000 | 2501775450 | 23350 | 23350 | 23400 | 23350 | 97 |
| 468 | 20240213 | 122900 | 2499506900 | 23400 | 23400 | 23400 | 23400 | 44 |
| 469 | 20240213 | 122800 | 2498477300 | 23400 | 23400 | 23400 | 23400 | 1 |
| 470 | 20240213 | 122700 | 2498453900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 471 | 20240213 | 122600 | 2498453900 | 23400 | 23300 | 23400 | 23300 | 45 |
| 472 | 20240213 | 122500 | 2497401000 | 23450 | 23250 | 23450 | 23250 | 968 |
| 473 | 20240213 | 122400 | 2474746650 | 23300 | 23350 | 23350 | 23300 | 62 |
| 474 | 20240213 | 122300 | 2473299750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 475 | 20240213 | 122200 | 2473299750 | 23300 | 23300 | 23300 | 23300 | 16 |
| 476 | 20240213 | 122100 | 2472926950 | 23350 | 23300 | 23350 | 23300 | 54 |
| 477 | 20240213 | 122000 | 2471666200 | 23200 | 23300 | 23300 | 23200 | 229 |
| 478 | 20240213 | 121900 | 2466343200 | 23350 | 23350 | 23350 | 23350 | 53 |
| 479 | 20240213 | 121800 | 2465105650 | 23300 | 23300 | 23300 | 23300 | 61 |
| 480 | 20240213 | 121700 | 2463684350 | 23300 | 23350 | 23350 | 23300 | 74 |
| 481 | 20240213 | 121600 | 2461958150 | 23350 | 23350 | 23350 | 23350 | 5 |
| 482 | 20240213 | 121500 | 2461841400 | 23350 | 23350 | 23350 | 23350 | 39 |
| 483 | 20240213 | 121400 | 2460930750 | 23350 | 23400 | 23400 | 23350 | 94 |
| 484 | 20240213 | 121300 | 2458733650 | 23350 | 23350 | 23350 | 23350 | 21 |
| 485 | 20240213 | 121200 | 2458243300 | 23400 | 23400 | 23400 | 23400 | 17 |
| 486 | 20240213 | 121100 | 2457845500 | 23350 | 23300 | 23350 | 23300 | 102 |
| 487 | 20240213 | 121000 | 2455466700 | 23300 | 23250 | 23500 | 23250 | 1622 |
| 488 | 20240213 | 120900 | 2417540900 | 23300 | 23300 | 23300 | 23300 | 45 |
| 489 | 20240213 | 120800 | 2416492400 | 23300 | 23300 | 23300 | 23300 | 27 |
| 490 | 20240213 | 120700 | 2415863300 | 23300 | 23300 | 23300 | 23300 | 52 |
| 491 | 20240213 | 120600 | 2414651700 | 23350 | 23300 | 23350 | 23300 | 50 |
| 492 | 20240213 | 120500 | 2413484500 | 23350 | 23350 | 23350 | 23350 | 12 |
| 493 | 20240213 | 120400 | 2413204300 | 23400 | 23400 | 23400 | 23400 | 164 |
| 494 | 20240213 | 120300 | 2409366700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 495 | 20240213 | 120200 | 2409366700 | 23400 | 23400 | 23400 | 23350 | 38 |
| 496 | 20240213 | 120100 | 2408477550 | 23400 | 23400 | 23400 | 23350 | 139 |
| 497 | 20240213 | 120000 | 2405225000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 498 | 20240213 | 115900 | 2405225000 | 23450 | 23450 | 23450 | 23300 | 61 |
| 499 | 20240213 | 115800 | 2403801200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 500 | 20240213 | 115700 | 2403801200 | 23450 | 23500 | 23500 | 23450 | 830 |
| 501 | 20240213 | 115600 | 2384297700 | 23500 | 23300 | 23500 | 23300 | 1103 |
| 502 | 20240213 | 115500 | 2358457000 | 23300 | 23300 | 23300 | 23300 | 10 |
| 503 | 20240213 | 115400 | 2358224000 | 23300 | 23300 | 23350 | 23300 | 54 |
| 504 | 20240213 | 115300 | 2356963550 | 23300 | 23300 | 23300 | 23300 | 180 |
| 505 | 20240213 | 115200 | 2352769550 | 23350 | 23350 | 23350 | 23350 | 14 |
| 506 | 20240213 | 115100 | 2352442650 | 23350 | 23300 | 23350 | 23300 | 37 |
| 507 | 20240213 | 115000 | 2351578900 | 23300 | 23300 | 23300 | 23300 | 2 |
| 508 | 20240213 | 114900 | 2351532300 | 23300 | 23300 | 23300 | 23300 | 28 |
| 509 | 20240213 | 114800 | 2350879900 | 23350 | 23350 | 23350 | 23350 | 39 |
| 510 | 20240213 | 114700 | 2349969250 | 23400 | 23350 | 23400 | 23350 | 156 |
| 511 | 20240213 | 114600 | 2346319700 | 23350 | 23350 | 23350 | 23350 | 2 |
| 512 | 20240213 | 114500 | 2346273000 | 23300 | 23300 | 23300 | 23300 | 5 |
| 513 | 20240213 | 114400 | 2346156500 | 23250 | 23350 | 23500 | 23250 | 744 |
| 514 | 20240213 | 114300 | 2328700950 | 23250 | 23400 | 23400 | 23250 | 105 |
| 515 | 20240213 | 114200 | 2326257950 | 23400 | 23400 | 23400 | 23400 | 46 |
| 516 | 20240213 | 114100 | 2325181550 | 23400 | 23250 | 23400 | 23250 | 125 |
| 517 | 20240213 | 114000 | 2322263300 | 23400 | 23250 | 23400 | 23250 | 975 |
| 518 | 20240213 | 113900 | 2299496250 | 23250 | 23300 | 23300 | 23250 | 99 |
| 519 | 20240213 | 113800 | 2297190500 | 23300 | 23200 | 23300 | 23200 | 510 |
| 520 | 20240213 | 113700 | 2285357500 | 23300 | 23250 | 23300 | 23250 | 46 |
| 521 | 20240213 | 113600 | 2284287950 | 23150 | 23200 | 23200 | 23150 | 50 |
| 522 | 20240213 | 113500 | 2283130150 | 23200 | 23200 | 23200 | 23200 | 1040 |
| 523 | 20240213 | 113400 | 2259002150 | 23250 | 23200 | 23250 | 23200 | 730 |
| 524 | 20240213 | 113300 | 2242029950 | 23200 | 23200 | 23200 | 23200 | 8 |
| 525 | 20240213 | 113200 | 2241844350 | 23200 | 23200 | 23250 | 23200 | 162 |
| 526 | 20240213 | 113100 | 2238083650 | 23200 | 23250 | 23250 | 23200 | 50 |
| 527 | 20240213 | 113000 | 2236921250 | 23250 | 23250 | 23250 | 23250 | 34 |
| 528 | 20240213 | 112900 | 2236130750 | 23250 | 23250 | 23250 | 23250 | 15 |
| 529 | 20240213 | 112800 | 2235782000 | 23200 | 23300 | 23300 | 23200 | 42 |
| 530 | 20240213 | 112700 | 2234806150 | 23350 | 23250 | 23350 | 23250 | 368 |
| 531 | 20240213 | 112600 | 2226221850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 532 | 20240213 | 112500 | 2226221850 | 23300 | 23150 | 23300 | 23150 | 983 |
| 533 | 20240213 | 112400 | 2203353450 | 23100 | 23100 | 23150 | 23050 | 284 |
| 534 | 20240213 | 112300 | 2196794650 | 23200 | 23200 | 23200 | 23200 | 50 |
| 535 | 20240213 | 112200 | 2195634650 | 23250 | 23100 | 23250 | 23050 | 230 |
| 536 | 20240213 | 112100 | 2190317450 | 23100 | 23150 | 23150 | 23100 | 8 |
| 537 | 20240213 | 112000 | 2190132450 | 23200 | 23200 | 23200 | 23200 | 107 |
| 538 | 20240213 | 111900 | 2187650050 | 23250 | 23150 | 23250 | 23150 | 71 |
| 539 | 20240213 | 111800 | 2186001150 | 23000 | 23150 | 23200 | 23000 | 1524 |
| 540 | 20240213 | 111700 | 2150850550 | 23250 | 23200 | 23250 | 23200 | 630 |
| 541 | 20240213 | 111600 | 2136208500 | 23200 | 23250 | 23250 | 23200 | 68 |
| 542 | 20240213 | 111500 | 2134630800 | 23250 | 23350 | 23350 | 23250 | 511 |
| 543 | 20240213 | 111400 | 2122749650 | 23350 | 23350 | 23350 | 23350 | 82 |
| 544 | 20240213 | 111300 | 2120834950 | 23350 | 23350 | 23350 | 23350 | 25 |
| 545 | 20240213 | 111200 | 2120251200 | 23350 | 23350 | 23350 | 23300 | 47 |
| 546 | 20240213 | 111100 | 2119153800 | 23350 | 23350 | 23350 | 23350 | 1 |
| 547 | 20240213 | 111000 | 2119130450 | 23350 | 23250 | 23400 | 23250 | 1396 |
| 548 | 20240213 | 110900 | 2086553850 | 23250 | 23250 | 23250 | 23250 | 36 |
| 549 | 20240213 | 110800 | 2085716850 | 23200 | 23250 | 23250 | 23200 | 38 |
| 550 | 20240213 | 110700 | 2084835050 | 23250 | 23200 | 23250 | 23200 | 127 |
| 551 | 20240213 | 110600 | 2081885750 | 23300 | 23300 | 23300 | 23200 | 575 |
| 552 | 20240213 | 110500 | 2068497800 | 23300 | 23300 | 23300 | 23300 | 85 |
| 553 | 20240213 | 110400 | 2066517300 | 23350 | 23300 | 23350 | 23300 | 156 |
| 554 | 20240213 | 110300 | 2062879250 | 23300 | 23400 | 23400 | 23250 | 386 |
| 555 | 20240213 | 110200 | 2053866800 | 23350 | 23300 | 23350 | 23200 | 541 |
| 556 | 20240213 | 110100 | 2041273150 | 23250 | 23400 | 23400 | 23250 | 375 |
| 557 | 20240213 | 110000 | 2032534850 | 23350 | 23650 | 23650 | 23350 | 1224 |
| 558 | 20240213 | 105900 | 2003675350 | 23650 | 23650 | 23650 | 23550 | 2681 |
| 559 | 20240213 | 105800 | 1940348250 | 23700 | 23700 | 23750 | 23500 | 3875 |
| 560 | 20240213 | 105700 | 1848766400 | 23750 | 23650 | 23750 | 23600 | 2628 |
| 561 | 20240213 | 105600 | 1786454050 | 23650 | 23750 | 23750 | 23650 | 2707 |
| 562 | 20240213 | 105500 | 1722220600 | 23750 | 23600 | 23750 | 23600 | 5735 |
| 563 | 20240213 | 105400 | 1586406900 | 23650 | 23550 | 23650 | 23550 | 3482 |
| 564 | 20240213 | 105300 | 1504216000 | 23600 | 23450 | 23600 | 23400 | 2422 |
| 565 | 20240213 | 105200 | 1447277100 | 23450 | 23350 | 23500 | 23350 | 2721 |
| 566 | 20240213 | 105100 | 1383516050 | 23400 | 23350 | 23400 | 23250 | 2704 |
| 567 | 20240213 | 105000 | 1320349350 | 23350 | 23300 | 23350 | 23200 | 2988 |
| 568 | 20240213 | 104900 | 1250790200 | 23300 | 23150 | 23300 | 23150 | 3162 |
| 569 | 20240213 | 104800 | 1177380200 | 23150 | 23000 | 23200 | 23000 | 6682 |
| 570 | 20240213 | 104700 | 1023367050 | 22950 | 22900 | 22950 | 22850 | 1997 |
| 571 | 20240213 | 104600 | 977580200 | 22950 | 22900 | 22950 | 22900 | 9 |
| 572 | 20240213 | 104500 | 977373750 | 22900 | 22900 | 22900 | 22900 | 662 |
| 573 | 20240213 | 104400 | 962213950 | 22850 | 22900 | 22950 | 22850 | 655 |
| 574 | 20240213 | 104300 | 947240250 | 22850 | 22900 | 22900 | 22850 | 11 |
| 575 | 20240213 | 104200 | 946988400 | 22950 | 22900 | 22950 | 22900 | 45 |
| 576 | 20240213 | 104100 | 945955700 | 22800 | 22850 | 22950 | 22800 | 1063 |
| 577 | 20240213 | 104000 | 921617800 | 22850 | 22850 | 22850 | 22850 | 63 |
| 578 | 20240213 | 103900 | 920178250 | 22850 | 22850 | 22850 | 22850 | 427 |
| 579 | 20240213 | 103800 | 910421300 | 22850 | 22850 | 22850 | 22850 | 847 |
| 580 | 20240213 | 103700 | 891067350 | 22850 | 22750 | 22850 | 22750 | 881 |
| 581 | 20240213 | 103600 | 870984100 | 22800 | 22800 | 22800 | 22800 | 4 |
| 582 | 20240213 | 103500 | 870892900 | 22800 | 22800 | 22800 | 22750 | 109 |
| 583 | 20240213 | 103400 | 868408950 | 22800 | 22700 | 22800 | 22700 | 542 |
| 584 | 20240213 | 103300 | 856052400 | 22750 | 22800 | 22800 | 22750 | 18 |
| 585 | 20240213 | 103200 | 855642150 | 22800 | 22800 | 22800 | 22800 | 53 |
| 586 | 20240213 | 103100 | 854433750 | 22800 | 22800 | 22800 | 22800 | 39 |
| 587 | 20240213 | 103000 | 853544550 | 22750 | 22750 | 22800 | 22700 | 101 |
| 588 | 20240213 | 102900 | 851244650 | 22750 | 22800 | 22800 | 22750 | 208 |
| 589 | 20240213 | 102800 | 846504200 | 22800 | 22850 | 22850 | 22800 | 324 |
| 590 | 20240213 | 102700 | 839116850 | 22850 | 22800 | 22850 | 22800 | 89 |
| 591 | 20240213 | 102600 | 837084200 | 22800 | 22750 | 22850 | 22750 | 2873 |
| 592 | 20240213 | 102500 | 771539850 | 22800 | 22800 | 22800 | 22800 | 45 |
| 593 | 20240213 | 102400 | 770513850 | 22750 | 22750 | 22800 | 22750 | 142 |
| 594 | 20240213 | 102300 | 767283050 | 22700 | 22700 | 22750 | 22700 | 1388 |
| 595 | 20240213 | 102200 | 735731800 | 22650 | 22700 | 22700 | 22650 | 45 |
| 596 | 20240213 | 102100 | 734710350 | 22650 | 22650 | 22750 | 22650 | 151 |
| 597 | 20240213 | 102000 | 731282550 | 22700 | 22650 | 22700 | 22650 | 55 |
| 598 | 20240213 | 101900 | 730034550 | 22650 | 22700 | 22700 | 22650 | 182 |
| 599 | 20240213 | 101800 | 725912150 | 22750 | 22700 | 22750 | 22700 | 21 |
| 600 | 20240213 | 101700 | 725435100 | 22750 | 22700 | 22750 | 22700 | 49 |
| 601 | 20240213 | 101600 | 724320550 | 22700 | 22700 | 22700 | 22700 | 1 |
| 602 | 20240213 | 101500 | 724297850 | 22700 | 22700 | 22700 | 22700 | 75 |
| 603 | 20240213 | 101400 | 722595350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 604 | 20240213 | 101300 | 722595350 | 22700 | 22700 | 22700 | 22700 | 266 |
| 605 | 20240213 | 101200 | 716557150 | 22700 | 22650 | 22700 | 22650 | 498 |
| 606 | 20240213 | 101100 | 705252750 | 22650 | 22700 | 22700 | 22650 | 560 |
| 607 | 20240213 | 101000 | 692543350 | 22750 | 22750 | 22750 | 22750 | 51 |
| 608 | 20240213 | 100900 | 691383100 | 22700 | 22650 | 22700 | 22650 | 1617 |
| 609 | 20240213 | 100800 | 654697450 | 22650 | 22650 | 22650 | 22650 | 10 |
| 610 | 20240213 | 100700 | 654470950 | 22650 | 22600 | 22650 | 22600 | 4 |
| 611 | 20240213 | 100600 | 654380450 | 22600 | 22600 | 22600 | 22600 | 76 |
| 612 | 20240213 | 100500 | 652662850 | 22550 | 22600 | 22600 | 22550 | 96 |
| 613 | 20240213 | 100400 | 650497900 | 22550 | 22550 | 22600 | 22550 | 275 |
| 614 | 20240213 | 100300 | 644296600 | 22550 | 22550 | 22550 | 22550 | 1 |
| 615 | 20240213 | 100200 | 644274050 | 22650 | 22600 | 22650 | 22600 | 124 |
| 616 | 20240213 | 100100 | 641471550 | 22650 | 22700 | 22700 | 22650 | 783 |
| 617 | 20240213 | 100000 | 623733650 | 22750 | 22650 | 22750 | 22650 | 703 |
| 618 | 20240213 | 095900 | 607780600 | 22700 | 22650 | 22700 | 22650 | 69 |
| 619 | 20240213 | 095800 | 606217250 | 22700 | 22700 | 22700 | 22700 | 4 |
| 620 | 20240213 | 095700 | 606126450 | 22700 | 22700 | 22700 | 22700 | 7 |
| 621 | 20240213 | 095600 | 605967550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 622 | 20240213 | 095500 | 605967550 | 22650 | 22750 | 22750 | 22650 | 83 |
| 623 | 20240213 | 095400 | 604087500 | 22750 | 22700 | 22750 | 22700 | 49 |
| 624 | 20240213 | 095300 | 602975150 | 22650 | 22750 | 22750 | 22650 | 34 |
| 625 | 20240213 | 095200 | 602204250 | 22800 | 22700 | 22800 | 22700 | 3989 |
| 626 | 20240213 | 095100 | 511465400 | 22700 | 22700 | 22700 | 22700 | 29 |
| 627 | 20240213 | 095000 | 510807100 | 22700 | 22700 | 22700 | 22700 | 121 |
| 628 | 20240213 | 094900 | 508060400 | 22700 | 22650 | 22700 | 22650 | 960 |
| 629 | 20240213 | 094800 | 486274750 | 22600 | 22700 | 22700 | 22600 | 115 |
| 630 | 20240213 | 094700 | 483675350 | 22650 | 22650 | 22650 | 22650 | 57 |
| 631 | 20240213 | 094600 | 482384300 | 22700 | 22600 | 22700 | 22600 | 318 |
| 632 | 20240213 | 094500 | 475183050 | 22650 | 22600 | 22650 | 22600 | 8 |
| 633 | 20240213 | 094400 | 475002050 | 22650 | 22650 | 22650 | 22650 | 200 |
| 634 | 20240213 | 094300 | 470472050 | 22600 | 22550 | 22650 | 22550 | 242 |
| 635 | 20240213 | 094200 | 465002450 | 22500 | 22550 | 22550 | 22500 | 60 |
| 636 | 20240213 | 094100 | 463650050 | 22600 | 22600 | 22600 | 22600 | 821 |
| 637 | 20240213 | 094000 | 445095450 | 22600 | 22550 | 22600 | 22500 | 591 |
| 638 | 20240213 | 093900 | 431759050 | 22550 | 22450 | 22550 | 22450 | 1625 |
| 639 | 20240213 | 093800 | 395262150 | 22450 | 22450 | 22450 | 22450 | 248 |
| 640 | 20240213 | 093700 | 389694550 | 22500 | 22450 | 22500 | 22450 | 288 |
| 641 | 20240213 | 093600 | 383215700 | 22500 | 22450 | 22500 | 22450 | 6 |
| 642 | 20240213 | 093500 | 383080750 | 22400 | 22450 | 22450 | 22400 | 238 |
| 643 | 20240213 | 093400 | 377737700 | 22350 | 22400 | 22450 | 22350 | 1318 |
| 644 | 20240213 | 093300 | 348256150 | 22450 | 22450 | 22450 | 22450 | 1 |
| 645 | 20240213 | 093200 | 348233700 | 22400 | 22500 | 22500 | 22400 | 11 |
| 646 | 20240213 | 093100 | 347987200 | 22400 | 22400 | 22400 | 22400 | 95 |
| 647 | 20240213 | 093000 | 345859200 | 22500 | 22400 | 22500 | 22400 | 537 |
| 648 | 20240213 | 092900 | 333813300 | 22400 | 22500 | 22500 | 22400 | 26 |
| 649 | 20240213 | 092800 | 333229300 | 22500 | 22550 | 22550 | 22450 | 1854 |
| 650 | 20240213 | 092700 | 291527900 | 22550 | 22500 | 22550 | 22500 | 50 |
| 651 | 20240213 | 092600 | 290400500 | 22500 | 22500 | 22600 | 22500 | 1702 |
| 652 | 20240213 | 092500 | 252080200 | 22450 | 22400 | 22450 | 22400 | 561 |
| 653 | 20240213 | 092400 | 239495300 | 22400 | 22400 | 22400 | 22400 | 105 |
| 654 | 20240213 | 092300 | 237143300 | 22350 | 22350 | 22350 | 22300 | 682 |
| 655 | 20240213 | 092200 | 221911250 | 22350 | 22350 | 22350 | 22350 | 144 |
| 656 | 20240213 | 092100 | 218692850 | 22350 | 22350 | 22350 | 22350 | 537 |
| 657 | 20240213 | 092000 | 206690900 | 22400 | 22400 | 22450 | 22400 | 252 |
| 658 | 20240213 | 091900 | 201046000 | 22400 | 22350 | 22400 | 22350 | 140 |
| 659 | 20240213 | 091800 | 197916750 | 22350 | 22400 | 22400 | 22350 | 20 |
| 660 | 20240213 | 091700 | 197469250 | 22400 | 22400 | 22400 | 22400 | 1 |
| 661 | 20240213 | 091600 | 197446850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 662 | 20240213 | 091500 | 197446850 | 22350 | 22350 | 22350 | 22300 | 184 |
| 663 | 20240213 | 091400 | 193337450 | 22350 | 22350 | 22350 | 22350 | 182 |
| 664 | 20240213 | 091300 | 189269750 | 22350 | 22350 | 22350 | 22300 | 72 |
| 665 | 20240213 | 091200 | 187660600 | 22300 | 22350 | 22350 | 22300 | 9 |
| 666 | 20240213 | 091100 | 187459750 | 22450 | 22450 | 22450 | 22450 | 340 |
| 667 | 20240213 | 091000 | 179826750 | 22450 | 22300 | 22450 | 22300 | 394 |
| 668 | 20240213 | 090900 | 170986250 | 22300 | 22250 | 22300 | 22250 | 27 |
| 669 | 20240213 | 090800 | 170385400 | 22250 | 22450 | 22450 | 22250 | 914 |
| 670 | 20240213 | 090700 | 149919150 | 22450 | 22400 | 22450 | 22400 | 373 |
| 671 | 20240213 | 090600 | 141552650 | 22300 | 22350 | 22450 | 22300 | 975 |
| 672 | 20240213 | 090500 | 119749600 | 22400 | 22350 | 22400 | 22350 | 193 |
| 673 | 20240213 | 090400 | 115428300 | 22200 | 22300 | 22350 | 22200 | 1041 |
| 674 | 20240213 | 090300 | 92222200 | 22300 | 22250 | 22350 | 22250 | 1059 |
| 675 | 20240213 | 090200 | 68596050 | 22300 | 22200 | 22300 | 22150 | 571 |
| 676 | 20240213 | 090100 | 55902600 | 22150 | 22200 | 22200 | 21950 | 868 |
| 677 | 20240213 | 090000 | 36719200 | 22200 | 22200 | 22250 | 22200 | 1654 |