37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 3 | 20240701 | 203200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240701 | 203100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240701 | 203000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240701 | 202900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240701 | 202800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240701 | 202700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240701 | 202600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240701 | 202500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240701 | 202400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240701 | 202300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240701 | 202200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240701 | 202100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240701 | 202000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240701 | 201900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240701 | 201800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240701 | 201700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240701 | 201600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240701 | 201500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240701 | 201400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240701 | 201300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240701 | 201200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240701 | 201100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240701 | 201000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240701 | 200900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240701 | 200800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240701 | 200700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240701 | 200600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240701 | 200500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240701 | 200400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240701 | 200300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 33 | 20240701 | 200200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240701 | 200100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240701 | 200000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240701 | 195900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240701 | 195800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240701 | 195700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240701 | 195600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240701 | 195500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240701 | 195400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240701 | 195300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240701 | 195200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240701 | 195100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240701 | 195000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240701 | 194900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240701 | 194800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240701 | 194700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240701 | 194600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240701 | 194500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240701 | 194400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240701 | 194300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240701 | 194200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240701 | 194100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240701 | 194000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240701 | 193900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240701 | 193800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240701 | 193700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240701 | 193600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240701 | 193500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240701 | 193400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240701 | 193300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 63 | 20240701 | 193200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240701 | 193100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240701 | 193000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240701 | 192900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240701 | 192800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240701 | 192700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240701 | 192600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240701 | 192500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240701 | 192400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240701 | 192300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240701 | 192200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240701 | 192100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240701 | 192000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240701 | 191900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240701 | 191800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240701 | 191700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240701 | 191600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240701 | 191500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240701 | 191400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240701 | 191300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240701 | 191200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240701 | 191100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240701 | 191000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240701 | 190900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240701 | 190800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240701 | 190700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240701 | 190600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240701 | 190500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240701 | 190400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240701 | 190300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 93 | 20240701 | 190200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240701 | 190100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240701 | 190000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240701 | 185900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240701 | 185800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240701 | 185700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240701 | 185600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240701 | 185500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240701 | 185400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240701 | 185300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240701 | 185200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240701 | 185100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240701 | 185000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240701 | 184900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240701 | 184800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240701 | 184700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240701 | 184600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240701 | 184500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240701 | 184400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240701 | 184300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240701 | 184200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240701 | 184100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240701 | 184000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240701 | 183900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240701 | 183800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240701 | 183700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240701 | 183600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240701 | 183500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240701 | 183400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240701 | 183300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 123 | 20240701 | 183200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240701 | 183100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240701 | 183000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240701 | 182900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240701 | 182800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240701 | 182700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240701 | 182600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240701 | 182500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240701 | 182400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240701 | 182300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240701 | 182200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240701 | 182100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240701 | 182000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240701 | 181900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240701 | 181800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240701 | 181700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240701 | 181600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240701 | 181500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240701 | 181400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240701 | 181300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240701 | 181200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240701 | 181100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240701 | 181000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240701 | 180900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240701 | 180800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240701 | 180700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240701 | 180600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240701 | 180500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240701 | 180400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240701 | 180300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 153 | 20240701 | 180200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240701 | 180100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240701 | 180000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240701 | 175900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240701 | 175800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240701 | 175700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240701 | 175600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240701 | 175500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240701 | 175400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240701 | 175300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240701 | 175200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240701 | 175100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240701 | 175000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240701 | 174900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240701 | 174800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240701 | 174700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240701 | 174600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240701 | 174500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240701 | 174400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240701 | 174300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240701 | 174200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240701 | 174100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240701 | 174000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240701 | 173900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240701 | 173800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240701 | 173700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240701 | 173600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240701 | 173500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240701 | 173400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240701 | 173300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 183 | 20240701 | 173200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240701 | 173100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240701 | 173000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240701 | 172900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240701 | 172800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240701 | 172700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240701 | 172600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240701 | 172500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240701 | 172400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240701 | 172300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240701 | 172200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240701 | 172100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240701 | 172000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240701 | 171900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240701 | 171800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240701 | 171700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240701 | 171600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240701 | 171500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240701 | 171400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240701 | 171300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240701 | 171200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240701 | 171100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240701 | 171000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240701 | 170900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240701 | 170800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240701 | 170700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240701 | 170600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240701 | 170500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240701 | 170400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240701 | 170300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 213 | 20240701 | 170200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240701 | 170100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240701 | 170000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240701 | 165900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240701 | 165800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240701 | 165700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240701 | 165600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240701 | 165500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240701 | 165400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240701 | 165300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240701 | 165200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240701 | 165100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240701 | 165000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240701 | 164900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240701 | 164800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240701 | 164700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240701 | 164600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240701 | 164500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240701 | 164400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240701 | 164300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20240701 | 164200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240701 | 164100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240701 | 164000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240701 | 163900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240701 | 163800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240701 | 163700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240701 | 163600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240701 | 163500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240701 | 163400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240701 | 163300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 243 | 20240701 | 163200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20240701 | 163100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20240701 | 163000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20240701 | 162900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20240701 | 162800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20240701 | 162700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20240701 | 162600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20240701 | 162500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20240701 | 162400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20240701 | 162300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20240701 | 162200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20240701 | 162100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20240701 | 162000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20240701 | 161900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20240701 | 161800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20240701 | 161700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20240701 | 161600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20240701 | 161500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20240701 | 161400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20240701 | 161300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20240701 | 161200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20240701 | 161100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20240701 | 161000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20240701 | 160900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20240701 | 160800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20240701 | 160700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20240701 | 160600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20240701 | 160500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20240701 | 160400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20240701 | 160300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 273 | 20240701 | 160200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20240701 | 160100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20240701 | 160000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20240701 | 155900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20240701 | 155800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20240701 | 155700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20240701 | 155600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20240701 | 155500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20240701 | 155400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20240701 | 155300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20240701 | 155200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20240701 | 155100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20240701 | 155000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20240701 | 154900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20240701 | 154800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20240701 | 154700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20240701 | 154600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20240701 | 154500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20240701 | 154400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20240701 | 154300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20240701 | 154200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20240701 | 154100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20240701 | 154000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20240701 | 153900 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20240701 | 153800 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20240701 | 153700 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20240701 | 153600 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20240701 | 153500 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20240701 | 153400 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20240701 | 153300 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 303 | 20240701 | 153200 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20240701 | 153100 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20240701 | 153000 | 8985600710 | 11550 | 11550 | 11550 | 11550 | 11878 |
| 306 | 20240701 | 152900 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 307 | 20240701 | 152800 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 308 | 20240701 | 152700 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 309 | 20240701 | 152600 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 310 | 20240701 | 152500 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 311 | 20240701 | 152400 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 312 | 20240701 | 152300 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 313 | 20240701 | 152200 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 314 | 20240701 | 152100 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 315 | 20240701 | 152000 | 8848409810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 316 | 20240701 | 151900 | 8848409810 | 11520 | 11550 | 11550 | 11520 | 390 |
| 317 | 20240701 | 151800 | 8843912970 | 11540 | 11530 | 11550 | 11530 | 77 |
| 318 | 20240701 | 151700 | 8843024380 | 11540 | 11570 | 11580 | 11540 | 1365 |
| 319 | 20240701 | 151600 | 8827244520 | 11560 | 11550 | 11570 | 11550 | 568 |
| 320 | 20240701 | 151500 | 8820680540 | 11540 | 11550 | 11550 | 11540 | 418 |
| 321 | 20240701 | 151400 | 8815856030 | 11540 | 11530 | 11540 | 11530 | 161 |
| 322 | 20240701 | 151300 | 8813998120 | 11550 | 11520 | 11550 | 11520 | 526 |
| 323 | 20240701 | 151200 | 8807932470 | 11520 | 11540 | 11540 | 11520 | 1017 |
| 324 | 20240701 | 151100 | 8796209890 | 11540 | 11540 | 11540 | 11540 | 696 |
| 325 | 20240701 | 151000 | 8788178050 | 11540 | 11540 | 11540 | 11530 | 325 |
| 326 | 20240701 | 150900 | 8784427560 | 11540 | 11530 | 11540 | 11530 | 74 |
| 327 | 20240701 | 150800 | 8783574330 | 11530 | 11530 | 11530 | 11520 | 519 |
| 328 | 20240701 | 150700 | 8777593690 | 11530 | 11530 | 11530 | 11530 | 215 |
| 329 | 20240701 | 150600 | 8775114740 | 11530 | 11520 | 11530 | 11510 | 417 |
| 330 | 20240701 | 150500 | 8770310450 | 11530 | 11510 | 11530 | 11500 | 1047 |
| 331 | 20240701 | 150400 | 8758250230 | 11500 | 11500 | 11530 | 11480 | 2151 |
| 332 | 20240701 | 150300 | 8733509310 | 11500 | 11530 | 11530 | 11490 | 739 |
| 333 | 20240701 | 150200 | 8725006420 | 11530 | 11560 | 11560 | 11530 | 429 |
| 334 | 20240701 | 150100 | 8720056180 | 11520 | 11570 | 11570 | 11520 | 3717 |
| 335 | 20240701 | 150000 | 8677160810 | 11580 | 11620 | 11620 | 11560 | 5693 |
| 336 | 20240701 | 145900 | 8611252960 | 11610 | 11630 | 11630 | 11610 | 511 |
| 337 | 20240701 | 145800 | 8605319690 | 11600 | 11620 | 11630 | 11600 | 2690 |
| 338 | 20240701 | 145700 | 8574087740 | 11620 | 11630 | 11630 | 11620 | 1297 |
| 339 | 20240701 | 145600 | 8559004160 | 11630 | 11610 | 11630 | 11610 | 1621 |
| 340 | 20240701 | 145500 | 8540164620 | 11600 | 11600 | 11610 | 11590 | 1598 |
| 341 | 20240701 | 145400 | 8521625080 | 11600 | 11620 | 11620 | 11600 | 1271 |
| 342 | 20240701 | 145300 | 8506866930 | 11620 | 11620 | 11620 | 11610 | 1530 |
| 343 | 20240701 | 145200 | 8489094690 | 11620 | 11620 | 11620 | 11610 | 543 |
| 344 | 20240701 | 145100 | 8482785060 | 11620 | 11630 | 11630 | 11610 | 1014 |
| 345 | 20240701 | 145000 | 8471005240 | 11640 | 11640 | 11650 | 11640 | 888 |
| 346 | 20240701 | 144900 | 8460666730 | 11640 | 11630 | 11640 | 11630 | 950 |
| 347 | 20240701 | 144800 | 8449609730 | 11630 | 11630 | 11640 | 11630 | 1112 |
| 348 | 20240701 | 144700 | 8436673360 | 11630 | 11620 | 11630 | 11620 | 759 |
| 349 | 20240701 | 144600 | 8427849040 | 11610 | 11620 | 11620 | 11610 | 664 |
| 350 | 20240701 | 144500 | 8420134240 | 11620 | 11630 | 11630 | 11620 | 1108 |
| 351 | 20240701 | 144400 | 8407255340 | 11640 | 11660 | 11660 | 11630 | 1702 |
| 352 | 20240701 | 144300 | 8387437770 | 11650 | 11660 | 11660 | 11650 | 685 |
| 353 | 20240701 | 144200 | 8379453670 | 11660 | 11640 | 11660 | 11640 | 759 |
| 354 | 20240701 | 144100 | 8370611510 | 11650 | 11650 | 11650 | 11640 | 916 |
| 355 | 20240701 | 144000 | 8359942110 | 11650 | 11630 | 11650 | 11630 | 510 |
| 356 | 20240701 | 143900 | 8354004360 | 11640 | 11640 | 11650 | 11640 | 491 |
| 357 | 20240701 | 143800 | 8348286220 | 11640 | 11640 | 11640 | 11630 | 2501 |
| 358 | 20240701 | 143700 | 8319177110 | 11650 | 11650 | 11650 | 11640 | 1854 |
| 359 | 20240701 | 143600 | 8297580650 | 11650 | 11650 | 11650 | 11640 | 712 |
| 360 | 20240701 | 143500 | 8289285890 | 11650 | 11660 | 11660 | 11650 | 618 |
| 361 | 20240701 | 143400 | 8282083950 | 11650 | 11650 | 11660 | 11650 | 622 |
| 362 | 20240701 | 143300 | 8274836750 | 11650 | 11650 | 11660 | 11650 | 596 |
| 363 | 20240701 | 143200 | 8267888900 | 11650 | 11650 | 11650 | 11640 | 917 |
| 364 | 20240701 | 143100 | 8257206150 | 11640 | 11650 | 11650 | 11640 | 542 |
| 365 | 20240701 | 143000 | 8250892830 | 11640 | 11640 | 11640 | 11630 | 874 |
| 366 | 20240701 | 142900 | 8240720010 | 11640 | 11640 | 11640 | 11630 | 871 |
| 367 | 20240701 | 142800 | 8230585150 | 11640 | 11630 | 11650 | 11630 | 1576 |
| 368 | 20240701 | 142700 | 8212238110 | 11630 | 11650 | 11650 | 11630 | 2265 |
| 369 | 20240701 | 142600 | 8185873510 | 11650 | 11640 | 11650 | 11640 | 688 |
| 370 | 20240701 | 142500 | 8177862380 | 11650 | 11630 | 11650 | 11620 | 5809 |
| 371 | 20240701 | 142400 | 8110235660 | 11630 | 11610 | 11630 | 11610 | 410 |
| 372 | 20240701 | 142300 | 8105467470 | 11610 | 11630 | 11630 | 11600 | 1368 |
| 373 | 20240701 | 142200 | 8089577850 | 11620 | 11610 | 11620 | 11610 | 542 |
| 374 | 20240701 | 142100 | 8083280650 | 11620 | 11610 | 11620 | 11610 | 862 |
| 375 | 20240701 | 142000 | 8073268430 | 11610 | 11610 | 11610 | 11610 | 742 |
| 376 | 20240701 | 141900 | 8064653810 | 11610 | 11630 | 11630 | 11600 | 1823 |
| 377 | 20240701 | 141800 | 8043489980 | 11630 | 11630 | 11630 | 11620 | 2258 |
| 378 | 20240701 | 141700 | 8017249100 | 11630 | 11650 | 11650 | 11630 | 1520 |
| 379 | 20240701 | 141600 | 7999557120 | 11640 | 11670 | 11670 | 11640 | 2191 |
| 380 | 20240701 | 141500 | 7974015590 | 11670 | 11650 | 11670 | 11650 | 3577 |
| 381 | 20240701 | 141400 | 7932315490 | 11650 | 11620 | 11660 | 11610 | 7383 |
| 382 | 20240701 | 141300 | 7846401140 | 11620 | 11610 | 11620 | 11600 | 1036 |
| 383 | 20240701 | 141200 | 7834368400 | 11610 | 11590 | 11610 | 11590 | 4830 |
| 384 | 20240701 | 141100 | 7778325310 | 11590 | 11560 | 11590 | 11560 | 1731 |
| 385 | 20240701 | 141000 | 7758281870 | 11580 | 11560 | 11580 | 11560 | 2803 |
| 386 | 20240701 | 140900 | 7725851140 | 11560 | 11560 | 11560 | 11550 | 377 |
| 387 | 20240701 | 140800 | 7721493140 | 11560 | 11550 | 11560 | 11550 | 422 |
| 388 | 20240701 | 140700 | 7716615110 | 11550 | 11560 | 11560 | 11550 | 579 |
| 389 | 20240701 | 140600 | 7709922850 | 11570 | 11560 | 11570 | 11550 | 628 |
| 390 | 20240701 | 140500 | 7702664120 | 11560 | 11550 | 11560 | 11550 | 2534 |
| 391 | 20240701 | 140400 | 7673381050 | 11550 | 11530 | 11550 | 11530 | 644 |
| 392 | 20240701 | 140300 | 7665945900 | 11530 | 11540 | 11540 | 11520 | 891 |
| 393 | 20240701 | 140200 | 7655668620 | 11550 | 11550 | 11550 | 11550 | 672 |
| 394 | 20240701 | 140100 | 7647907020 | 11550 | 11550 | 11550 | 11540 | 448 |
| 395 | 20240701 | 140000 | 7642736440 | 11550 | 11540 | 11550 | 11540 | 790 |
| 396 | 20240701 | 135900 | 7633617240 | 11550 | 11540 | 11550 | 11500 | 601 |
| 397 | 20240701 | 135800 | 7626684620 | 11530 | 11550 | 11550 | 11520 | 898 |
| 398 | 20240701 | 135700 | 7616324150 | 11540 | 11550 | 11550 | 11530 | 1728 |
| 399 | 20240701 | 135600 | 7596381540 | 11540 | 11530 | 11550 | 11530 | 682 |
| 400 | 20240701 | 135500 | 7588514320 | 11530 | 11510 | 11530 | 11510 | 366 |
| 401 | 20240701 | 135400 | 7584295910 | 11510 | 11530 | 11530 | 11510 | 1008 |
| 402 | 20240701 | 135300 | 7572689490 | 11520 | 11540 | 11540 | 11480 | 3323 |
| 403 | 20240701 | 135200 | 7534422760 | 11550 | 11530 | 11550 | 11530 | 1228 |
| 404 | 20240701 | 135100 | 7520251950 | 11530 | 11540 | 11540 | 11500 | 5292 |
| 405 | 20240701 | 135000 | 7459298900 | 11540 | 11540 | 11540 | 11530 | 398 |
| 406 | 20240701 | 134900 | 7454708390 | 11540 | 11530 | 11540 | 11530 | 687 |
| 407 | 20240701 | 134800 | 7446781060 | 11530 | 11530 | 11530 | 11520 | 1398 |
| 408 | 20240701 | 134700 | 7430666610 | 11530 | 11540 | 11540 | 11530 | 1136 |
| 409 | 20240701 | 134600 | 7417559730 | 11540 | 11520 | 11540 | 11520 | 1000 |
| 410 | 20240701 | 134500 | 7406029720 | 11520 | 11500 | 11540 | 11490 | 3334 |
| 411 | 20240701 | 134400 | 7367606500 | 11490 | 11490 | 11490 | 11490 | 162 |
| 412 | 20240701 | 134300 | 7365745120 | 11500 | 11490 | 11500 | 11490 | 318 |
| 413 | 20240701 | 134200 | 7362089360 | 11480 | 11490 | 11490 | 11480 | 248 |
| 414 | 20240701 | 134100 | 7359240390 | 11490 | 11470 | 11490 | 11470 | 713 |
| 415 | 20240701 | 134000 | 7351055980 | 11470 | 11480 | 11490 | 11470 | 272 |
| 416 | 20240701 | 133900 | 7347934470 | 11480 | 11480 | 11480 | 11460 | 894 |
| 417 | 20240701 | 133800 | 7337678620 | 11470 | 11480 | 11480 | 11470 | 255 |
| 418 | 20240701 | 133700 | 7334753020 | 11470 | 11480 | 11480 | 11470 | 683 |
| 419 | 20240701 | 133600 | 7326916440 | 11480 | 11480 | 11480 | 11470 | 389 |
| 420 | 20240701 | 133500 | 7322451270 | 11480 | 11490 | 11490 | 11470 | 226 |
| 421 | 20240701 | 133400 | 7319857250 | 11490 | 11480 | 11490 | 11470 | 684 |
| 422 | 20240701 | 133300 | 7312003940 | 11490 | 11490 | 11500 | 11490 | 527 |
| 423 | 20240701 | 133200 | 7305944240 | 11490 | 11510 | 11510 | 11490 | 401 |
| 424 | 20240701 | 133100 | 7301334190 | 11500 | 11500 | 11520 | 11500 | 1415 |
| 425 | 20240701 | 133000 | 7285061170 | 11500 | 11500 | 11500 | 11490 | 331 |
| 426 | 20240701 | 132900 | 7281254750 | 11500 | 11490 | 11500 | 11490 | 296 |
| 427 | 20240701 | 132800 | 7277852710 | 11510 | 11520 | 11520 | 11500 | 456 |
| 428 | 20240701 | 132700 | 7272604170 | 11510 | 11510 | 11520 | 11500 | 237 |
| 429 | 20240701 | 132600 | 7269876960 | 11510 | 11510 | 11520 | 11490 | 708 |
| 430 | 20240701 | 132500 | 7261733740 | 11510 | 11510 | 11520 | 11510 | 278 |
| 431 | 20240701 | 132400 | 7258532060 | 11510 | 11510 | 11520 | 11510 | 1264 |
| 432 | 20240701 | 132300 | 7243983220 | 11510 | 11510 | 11510 | 11500 | 229 |
| 433 | 20240701 | 132200 | 7241348390 | 11510 | 11520 | 11520 | 11500 | 476 |
| 434 | 20240701 | 132100 | 7235870200 | 11520 | 11530 | 11530 | 11510 | 295 |
| 435 | 20240701 | 132000 | 7232473720 | 11530 | 11520 | 11530 | 11510 | 301 |
| 436 | 20240701 | 131900 | 7229007640 | 11520 | 11510 | 11520 | 11510 | 1075 |
| 437 | 20240701 | 131800 | 7216633340 | 11510 | 11500 | 11510 | 11500 | 310 |
| 438 | 20240701 | 131700 | 7213066180 | 11520 | 11510 | 11530 | 11510 | 365 |
| 439 | 20240701 | 131600 | 7208863840 | 11500 | 11510 | 11510 | 11500 | 189 |
| 440 | 20240701 | 131500 | 7206688470 | 11520 | 11510 | 11520 | 11510 | 341 |
| 441 | 20240701 | 131400 | 7202762150 | 11520 | 11520 | 11520 | 11510 | 526 |
| 442 | 20240701 | 131300 | 7196703040 | 11520 | 11500 | 11520 | 11490 | 640 |
| 443 | 20240701 | 131200 | 7189335450 | 11500 | 11490 | 11510 | 11490 | 199 |
| 444 | 20240701 | 131100 | 7187047300 | 11490 | 11510 | 11520 | 11480 | 740 |
| 445 | 20240701 | 131000 | 7178538760 | 11510 | 11500 | 11520 | 11500 | 353 |
| 446 | 20240701 | 130900 | 7174474910 | 11500 | 11490 | 11500 | 11490 | 128 |
| 447 | 20240701 | 130800 | 7173003660 | 11490 | 11500 | 11510 | 11490 | 308 |
| 448 | 20240701 | 130700 | 7169462360 | 11490 | 11480 | 11490 | 11480 | 209 |
| 449 | 20240701 | 130600 | 7167062230 | 11480 | 11480 | 11480 | 11470 | 430 |
| 450 | 20240701 | 130500 | 7162126710 | 11480 | 11500 | 11510 | 11470 | 391 |
| 451 | 20240701 | 130400 | 7157634930 | 11500 | 11500 | 11510 | 11490 | 212 |
| 452 | 20240701 | 130300 | 7155196910 | 11500 | 11500 | 11520 | 11500 | 527 |
| 453 | 20240701 | 130200 | 7149132070 | 11470 | 11500 | 11500 | 11470 | 424 |
| 454 | 20240701 | 130100 | 7144259960 | 11500 | 11520 | 11530 | 11500 | 2193 |
| 455 | 20240701 | 130000 | 7119033010 | 11520 | 11520 | 11540 | 11510 | 337 |
| 456 | 20240701 | 125900 | 7115150310 | 11530 | 11540 | 11550 | 11490 | 369 |
| 457 | 20240701 | 125800 | 7110900620 | 11540 | 11550 | 11560 | 11540 | 581 |
| 458 | 20240701 | 125700 | 7104188820 | 11540 | 11540 | 11560 | 11540 | 476 |
| 459 | 20240701 | 125600 | 7098691280 | 11560 | 11540 | 11560 | 11530 | 700 |
| 460 | 20240701 | 125500 | 7090612090 | 11540 | 11520 | 11550 | 11520 | 1531 |
| 461 | 20240701 | 125400 | 7072948590 | 11510 | 11490 | 11540 | 11490 | 1140 |
| 462 | 20240701 | 125300 | 7059817170 | 11490 | 11510 | 11520 | 11490 | 605 |
| 463 | 20240701 | 125200 | 7052856300 | 11500 | 11490 | 11510 | 11490 | 528 |
| 464 | 20240701 | 125100 | 7046783370 | 11500 | 11480 | 11500 | 11480 | 1690 |
| 465 | 20240701 | 125000 | 7027374840 | 11480 | 11480 | 11490 | 11470 | 544 |
| 466 | 20240701 | 124900 | 7021134030 | 11490 | 11520 | 11520 | 11490 | 823 |
| 467 | 20240701 | 124800 | 7011670760 | 11520 | 11490 | 11520 | 11490 | 1495 |
| 468 | 20240701 | 124700 | 6994466610 | 11490 | 11490 | 11490 | 11480 | 279 |
| 469 | 20240701 | 124600 | 6991261000 | 11480 | 11470 | 11480 | 11460 | 1076 |
| 470 | 20240701 | 124500 | 6978918720 | 11460 | 11490 | 11500 | 11460 | 271 |
| 471 | 20240701 | 124400 | 6975807100 | 11490 | 11480 | 11490 | 11480 | 335 |
| 472 | 20240701 | 124300 | 6971959280 | 11470 | 11470 | 11480 | 11460 | 179 |
| 473 | 20240701 | 124200 | 6969906130 | 11480 | 11450 | 11480 | 11450 | 372 |
| 474 | 20240701 | 124100 | 6965642110 | 11460 | 11460 | 11460 | 11450 | 362 |
| 475 | 20240701 | 124000 | 6961494820 | 11460 | 11460 | 11460 | 11440 | 856 |
| 476 | 20240701 | 123900 | 6951695360 | 11460 | 11490 | 11490 | 11440 | 4235 |
| 477 | 20240701 | 123800 | 6903175910 | 11480 | 11480 | 11490 | 11480 | 143 |
| 478 | 20240701 | 123700 | 6901533840 | 11490 | 11480 | 11490 | 11480 | 332 |
| 479 | 20240701 | 123600 | 6897721470 | 11480 | 11480 | 11490 | 11480 | 179 |
| 480 | 20240701 | 123500 | 6895666440 | 11500 | 11470 | 11500 | 11460 | 1103 |
| 481 | 20240701 | 123400 | 6883009380 | 11460 | 11470 | 11470 | 11460 | 2352 |
| 482 | 20240701 | 123300 | 6856036450 | 11460 | 11490 | 11500 | 11460 | 2003 |
| 483 | 20240701 | 123200 | 6833055390 | 11490 | 11490 | 11500 | 11490 | 772 |
| 484 | 20240701 | 123100 | 6824185050 | 11480 | 11500 | 11500 | 11480 | 256 |
| 485 | 20240701 | 123000 | 6821245160 | 11500 | 11490 | 11500 | 11480 | 414 |
| 486 | 20240701 | 122900 | 6816487060 | 11500 | 11500 | 11500 | 11490 | 356 |
| 487 | 20240701 | 122800 | 6812394450 | 11490 | 11490 | 11500 | 11480 | 1088 |
| 488 | 20240701 | 122700 | 6799898880 | 11490 | 11490 | 11490 | 11470 | 172 |
| 489 | 20240701 | 122600 | 6797924390 | 11490 | 11480 | 11510 | 11480 | 698 |
| 490 | 20240701 | 122500 | 6789902010 | 11480 | 11490 | 11500 | 11480 | 1844 |
| 491 | 20240701 | 122400 | 6768719950 | 11480 | 11470 | 11490 | 11470 | 1335 |
| 492 | 20240701 | 122300 | 6753398330 | 11450 | 11460 | 11470 | 11440 | 759 |
| 493 | 20240701 | 122200 | 6744708310 | 11460 | 11460 | 11460 | 11440 | 386 |
| 494 | 20240701 | 122100 | 6740287300 | 11460 | 11460 | 11460 | 11450 | 435 |
| 495 | 20240701 | 122000 | 6735304430 | 11460 | 11460 | 11460 | 11450 | 427 |
| 496 | 20240701 | 121900 | 6730412610 | 11450 | 11450 | 11450 | 11440 | 159 |
| 497 | 20240701 | 121800 | 6728592230 | 11450 | 11470 | 11470 | 11450 | 3448 |
| 498 | 20240701 | 121700 | 6689100470 | 11460 | 11460 | 11470 | 11450 | 372 |
| 499 | 20240701 | 121600 | 6684838000 | 11460 | 11460 | 11460 | 11450 | 382 |
| 500 | 20240701 | 121500 | 6680460580 | 11450 | 11450 | 11460 | 11450 | 1432 |
| 501 | 20240701 | 121400 | 6664060830 | 11460 | 11470 | 11470 | 11450 | 2477 |
| 502 | 20240701 | 121300 | 6635681280 | 11460 | 11450 | 11480 | 11450 | 780 |
| 503 | 20240701 | 121200 | 6626741800 | 11460 | 11480 | 11490 | 11450 | 5253 |
| 504 | 20240701 | 121100 | 6566530970 | 11490 | 11500 | 11500 | 11470 | 1238 |
| 505 | 20240701 | 121000 | 6552312490 | 11500 | 11500 | 11530 | 11500 | 870 |
| 506 | 20240701 | 120900 | 6542305690 | 11510 | 11510 | 11520 | 11510 | 864 |
| 507 | 20240701 | 120800 | 6532359010 | 11500 | 11510 | 11520 | 11490 | 346 |
| 508 | 20240701 | 120700 | 6528378950 | 11510 | 11510 | 11510 | 11500 | 674 |
| 509 | 20240701 | 120600 | 6520624860 | 11510 | 11510 | 11510 | 11500 | 5376 |
| 510 | 20240701 | 120500 | 6458789710 | 11520 | 11540 | 11540 | 11520 | 165 |
| 511 | 20240701 | 120400 | 6456888560 | 11540 | 11540 | 11540 | 11510 | 1185 |
| 512 | 20240701 | 120300 | 6443230870 | 11550 | 11540 | 11560 | 11530 | 607 |
| 513 | 20240701 | 120200 | 6436223950 | 11540 | 11560 | 11560 | 11540 | 284 |
| 514 | 20240701 | 120100 | 6432942450 | 11560 | 11570 | 11600 | 11540 | 1480 |
| 515 | 20240701 | 120000 | 6415803890 | 11570 | 11580 | 11590 | 11570 | 135 |
| 516 | 20240701 | 115900 | 6414239610 | 11580 | 11550 | 11580 | 11550 | 455 |
| 517 | 20240701 | 115800 | 6408976190 | 11550 | 11570 | 11570 | 11550 | 403 |
| 518 | 20240701 | 115700 | 6404318150 | 11570 | 11550 | 11570 | 11550 | 306 |
| 519 | 20240701 | 115600 | 6400782240 | 11550 | 11550 | 11550 | 11540 | 248 |
| 520 | 20240701 | 115500 | 6397918350 | 11550 | 11560 | 11560 | 11540 | 404 |
| 521 | 20240701 | 115400 | 6393249590 | 11560 | 11540 | 11560 | 11540 | 485 |
| 522 | 20240701 | 115300 | 6387646880 | 11540 | 11550 | 11560 | 11540 | 440 |
| 523 | 20240701 | 115200 | 6382563950 | 11550 | 11560 | 11560 | 11530 | 1310 |
| 524 | 20240701 | 115100 | 6367444880 | 11560 | 11560 | 11560 | 11540 | 371 |
| 525 | 20240701 | 115000 | 6363158650 | 11560 | 11550 | 11570 | 11550 | 1129 |
| 526 | 20240701 | 114900 | 6350100360 | 11540 | 11550 | 11560 | 11530 | 798 |
| 527 | 20240701 | 114800 | 6340895380 | 11550 | 11580 | 11580 | 11540 | 993 |
| 528 | 20240701 | 114700 | 6329424050 | 11580 | 11570 | 11600 | 11570 | 507 |
| 529 | 20240701 | 114600 | 6323550780 | 11570 | 11580 | 11590 | 11570 | 237 |
| 530 | 20240701 | 114500 | 6320806620 | 11590 | 11570 | 11590 | 11570 | 354 |
| 531 | 20240701 | 114400 | 6316708690 | 11570 | 11600 | 11600 | 11570 | 317 |
| 532 | 20240701 | 114300 | 6313035960 | 11600 | 11590 | 11600 | 11580 | 538 |
| 533 | 20240701 | 114200 | 6306800050 | 11590 | 11600 | 11600 | 11590 | 594 |
| 534 | 20240701 | 114100 | 6299913850 | 11600 | 11590 | 11610 | 11590 | 517 |
| 535 | 20240701 | 114000 | 6293918640 | 11570 | 11580 | 11610 | 11570 | 486 |
| 536 | 20240701 | 113900 | 6288286300 | 11580 | 11580 | 11590 | 11570 | 464 |
| 537 | 20240701 | 113800 | 6282911290 | 11580 | 11570 | 11590 | 11570 | 347 |
| 538 | 20240701 | 113700 | 6278893670 | 11560 | 11580 | 11600 | 11560 | 340 |
| 539 | 20240701 | 113600 | 6274956590 | 11580 | 11600 | 11600 | 11580 | 523 |
| 540 | 20240701 | 113500 | 6268894700 | 11600 | 11600 | 11610 | 11590 | 657 |
| 541 | 20240701 | 113400 | 6261277120 | 11600 | 11600 | 11610 | 11590 | 1240 |
| 542 | 20240701 | 113300 | 6246889350 | 11600 | 11590 | 11610 | 11590 | 1718 |
| 543 | 20240701 | 113200 | 6226958300 | 11590 | 11590 | 11590 | 11590 | 441 |
| 544 | 20240701 | 113100 | 6221847110 | 11590 | 11590 | 11590 | 11580 | 337 |
| 545 | 20240701 | 113000 | 6217942060 | 11590 | 11590 | 11590 | 11590 | 114 |
| 546 | 20240701 | 112900 | 6216620800 | 11590 | 11570 | 11590 | 11570 | 527 |
| 547 | 20240701 | 112800 | 6210516090 | 11570 | 11580 | 11590 | 11550 | 524 |
| 548 | 20240701 | 112700 | 6204449240 | 11580 | 11580 | 11580 | 11570 | 482 |
| 549 | 20240701 | 112600 | 6198867840 | 11580 | 11570 | 11590 | 11570 | 499 |
| 550 | 20240701 | 112500 | 6193090170 | 11570 | 11560 | 11580 | 11550 | 272 |
| 551 | 20240701 | 112400 | 6189944200 | 11560 | 11560 | 11590 | 11550 | 905 |
| 552 | 20240701 | 112300 | 6179473110 | 11550 | 11560 | 11560 | 11540 | 281 |
| 553 | 20240701 | 112200 | 6176226280 | 11560 | 11570 | 11570 | 11500 | 2171 |
| 554 | 20240701 | 112100 | 6151218600 | 11570 | 11550 | 11590 | 11550 | 679 |
| 555 | 20240701 | 112000 | 6143367350 | 11540 | 11530 | 11550 | 11500 | 2171 |
| 556 | 20240701 | 111900 | 6118353000 | 11530 | 11560 | 11560 | 11530 | 493 |
| 557 | 20240701 | 111800 | 6112657640 | 11560 | 11600 | 11600 | 11560 | 1760 |
| 558 | 20240701 | 111700 | 6092249830 | 11590 | 11570 | 11600 | 11570 | 582 |
| 559 | 20240701 | 111600 | 6085506580 | 11580 | 11550 | 11580 | 11550 | 1017 |
| 560 | 20240701 | 111500 | 6073752040 | 11560 | 11580 | 11580 | 11550 | 414 |
| 561 | 20240701 | 111400 | 6068961040 | 11580 | 11590 | 11600 | 11570 | 942 |
| 562 | 20240701 | 111300 | 6058051730 | 11590 | 11600 | 11600 | 11580 | 1517 |
| 563 | 20240701 | 111200 | 6040469120 | 11600 | 11610 | 11620 | 11600 | 1070 |
| 564 | 20240701 | 111100 | 6028048970 | 11620 | 11610 | 11630 | 11600 | 417 |
| 565 | 20240701 | 111000 | 6023205190 | 11610 | 11630 | 11630 | 11600 | 6168 |
| 566 | 20240701 | 110900 | 5951652600 | 11590 | 11590 | 11610 | 11570 | 1109 |
| 567 | 20240701 | 110800 | 5938802730 | 11570 | 11580 | 11580 | 11550 | 335 |
| 568 | 20240701 | 110700 | 5934927320 | 11580 | 11570 | 11600 | 11570 | 392 |
| 569 | 20240701 | 110600 | 5930386650 | 11570 | 11560 | 11570 | 11550 | 1209 |
| 570 | 20240701 | 110500 | 5916416250 | 11560 | 11540 | 11570 | 11490 | 5161 |
| 571 | 20240701 | 110400 | 5856986460 | 11540 | 11520 | 11540 | 11520 | 666 |
| 572 | 20240701 | 110300 | 5849307880 | 11530 | 11530 | 11530 | 11520 | 1216 |
| 573 | 20240701 | 110200 | 5835293890 | 11520 | 11550 | 11550 | 11520 | 2890 |
| 574 | 20240701 | 110100 | 5801958280 | 11550 | 11620 | 11620 | 11540 | 3276 |
| 575 | 20240701 | 110000 | 5764096680 | 11610 | 11580 | 11610 | 11570 | 574 |
| 576 | 20240701 | 105900 | 5757444220 | 11580 | 11600 | 11600 | 11570 | 764 |
| 577 | 20240701 | 105800 | 5748596170 | 11590 | 11560 | 11600 | 11550 | 3142 |
| 578 | 20240701 | 105700 | 5712217390 | 11550 | 11600 | 11610 | 11550 | 3975 |
| 579 | 20240701 | 105600 | 5666216770 | 11600 | 11620 | 11630 | 11600 | 1219 |
| 580 | 20240701 | 105500 | 5652060720 | 11620 | 11620 | 11630 | 11620 | 1847 |
| 581 | 20240701 | 105400 | 5630586030 | 11630 | 11630 | 11640 | 11630 | 412 |
| 582 | 20240701 | 105300 | 5625793540 | 11640 | 11640 | 11640 | 11630 | 1218 |
| 583 | 20240701 | 105200 | 5611617630 | 11650 | 11650 | 11660 | 11650 | 570 |
| 584 | 20240701 | 105100 | 5604976200 | 11660 | 11670 | 11670 | 11660 | 633 |
| 585 | 20240701 | 105000 | 5597592640 | 11680 | 11670 | 11680 | 11670 | 382 |
| 586 | 20240701 | 104900 | 5593132780 | 11670 | 11660 | 11670 | 11660 | 879 |
| 587 | 20240701 | 104800 | 5582881650 | 11670 | 11670 | 11680 | 11670 | 455 |
| 588 | 20240701 | 104700 | 5577568590 | 11680 | 11680 | 11680 | 11670 | 727 |
| 589 | 20240701 | 104600 | 5569078030 | 11680 | 11670 | 11680 | 11660 | 612 |
| 590 | 20240701 | 104500 | 5561936410 | 11670 | 11670 | 11670 | 11650 | 325 |
| 591 | 20240701 | 104400 | 5558146510 | 11660 | 11680 | 11680 | 11660 | 909 |
| 592 | 20240701 | 104300 | 5547538360 | 11680 | 11700 | 11700 | 11680 | 414 |
| 593 | 20240701 | 104200 | 5542698030 | 11700 | 11700 | 11700 | 11690 | 758 |
| 594 | 20240701 | 104100 | 5533834060 | 11700 | 11700 | 11700 | 11690 | 297 |
| 595 | 20240701 | 104000 | 5530361360 | 11700 | 11700 | 11700 | 11690 | 320 |
| 596 | 20240701 | 103900 | 5526618280 | 11700 | 11690 | 11700 | 11690 | 864 |
| 597 | 20240701 | 103800 | 5516514130 | 11690 | 11680 | 11700 | 11680 | 1199 |
| 598 | 20240701 | 103700 | 5502502100 | 11680 | 11680 | 11680 | 11680 | 343 |
| 599 | 20240701 | 103600 | 5498495860 | 11680 | 11670 | 11680 | 11660 | 895 |
| 600 | 20240701 | 103500 | 5488050250 | 11680 | 11680 | 11680 | 11670 | 397 |
| 601 | 20240701 | 103400 | 5483413340 | 11670 | 11660 | 11680 | 11650 | 4043 |
| 602 | 20240701 | 103300 | 5436233450 | 11650 | 11630 | 11660 | 11620 | 2061 |
| 603 | 20240701 | 103200 | 5412230630 | 11610 | 11610 | 11630 | 11610 | 724 |
| 604 | 20240701 | 103100 | 5403824970 | 11610 | 11550 | 11650 | 11550 | 2383 |
| 605 | 20240701 | 103000 | 5376219120 | 11580 | 11650 | 11650 | 11550 | 17602 |
| 606 | 20240701 | 102900 | 5171906270 | 11650 | 11640 | 11650 | 11630 | 1493 |
| 607 | 20240701 | 102800 | 5154523900 | 11630 | 11660 | 11660 | 11630 | 4033 |
| 608 | 20240701 | 102700 | 5107556800 | 11670 | 11680 | 11690 | 11660 | 1685 |
| 609 | 20240701 | 102600 | 5087889660 | 11680 | 11740 | 11750 | 11680 | 7577 |
| 610 | 20240701 | 102500 | 4999192260 | 11740 | 11750 | 11750 | 11730 | 1879 |
| 611 | 20240701 | 102400 | 4977126710 | 11750 | 11720 | 11750 | 11720 | 1956 |
| 612 | 20240701 | 102300 | 4954177230 | 11720 | 11730 | 11730 | 11710 | 2095 |
| 613 | 20240701 | 102200 | 4929623810 | 11720 | 11730 | 11740 | 11720 | 1321 |
| 614 | 20240701 | 102100 | 4914128970 | 11750 | 11740 | 11750 | 11730 | 534 |
| 615 | 20240701 | 102000 | 4907860160 | 11730 | 11730 | 11730 | 11710 | 2769 |
| 616 | 20240701 | 101900 | 4875380840 | 11730 | 11710 | 11730 | 11700 | 1261 |
| 617 | 20240701 | 101800 | 4860624670 | 11710 | 11730 | 11730 | 11680 | 6825 |
| 618 | 20240701 | 101700 | 4780720510 | 11730 | 11740 | 11750 | 11730 | 1466 |
| 619 | 20240701 | 101600 | 4763511500 | 11740 | 11730 | 11740 | 11720 | 1407 |
| 620 | 20240701 | 101500 | 4747008550 | 11720 | 11720 | 11720 | 11700 | 2582 |
| 621 | 20240701 | 101400 | 4716759610 | 11710 | 11710 | 11720 | 11700 | 271 |
| 622 | 20240701 | 101300 | 4713586000 | 11710 | 11700 | 11720 | 11700 | 1887 |
| 623 | 20240701 | 101200 | 4691502770 | 11700 | 11690 | 11700 | 11690 | 667 |
| 624 | 20240701 | 101100 | 4683699040 | 11700 | 11680 | 11700 | 11670 | 1427 |
| 625 | 20240701 | 101000 | 4667022810 | 11680 | 11680 | 11700 | 11670 | 3304 |
| 626 | 20240701 | 100900 | 4628394510 | 11670 | 11720 | 11760 | 11670 | 2568 |
| 627 | 20240701 | 100800 | 4598355650 | 11730 | 11760 | 11780 | 11730 | 5852 |
| 628 | 20240701 | 100700 | 4529548910 | 11760 | 11720 | 11770 | 11720 | 3566 |
| 629 | 20240701 | 100600 | 4487677100 | 11720 | 11700 | 11720 | 11700 | 1600 |
| 630 | 20240701 | 100500 | 4468948220 | 11710 | 11700 | 11730 | 11700 | 718 |
| 631 | 20240701 | 100400 | 4460537100 | 11700 | 11700 | 11710 | 11680 | 1070 |
| 632 | 20240701 | 100300 | 4448023250 | 11700 | 11690 | 11700 | 11690 | 803 |
| 633 | 20240701 | 100200 | 4438635200 | 11680 | 11740 | 11740 | 11680 | 2474 |
| 634 | 20240701 | 100100 | 4409671930 | 11740 | 11760 | 11760 | 11740 | 854 |
| 635 | 20240701 | 100000 | 4399640570 | 11750 | 11770 | 11770 | 11750 | 1235 |
| 636 | 20240701 | 095900 | 4385125220 | 11760 | 11730 | 11760 | 11730 | 4264 |
| 637 | 20240701 | 095800 | 4335035840 | 11730 | 11710 | 11730 | 11700 | 757 |
| 638 | 20240701 | 095700 | 4326168820 | 11700 | 11720 | 11720 | 11690 | 2518 |
| 639 | 20240701 | 095600 | 4296700570 | 11720 | 11730 | 11740 | 11710 | 3502 |
| 640 | 20240701 | 095500 | 4255632800 | 11740 | 11810 | 11810 | 11730 | 11087 |
| 641 | 20240701 | 095400 | 4125129650 | 11810 | 11740 | 11840 | 11720 | 32856 |
| 642 | 20240701 | 095300 | 3737667200 | 11750 | 11710 | 11760 | 11700 | 13561 |
| 643 | 20240701 | 095200 | 3578644790 | 11700 | 11680 | 11710 | 11680 | 4187 |
| 644 | 20240701 | 095100 | 3529678330 | 11680 | 11670 | 11680 | 11660 | 2278 |
| 645 | 20240701 | 095000 | 3503080120 | 11670 | 11680 | 11690 | 11670 | 1674 |
| 646 | 20240701 | 094900 | 3483532200 | 11680 | 11660 | 11690 | 11650 | 5124 |
| 647 | 20240701 | 094800 | 3423738650 | 11670 | 11560 | 11680 | 11560 | 11830 |
| 648 | 20240701 | 094700 | 3286148320 | 11570 | 11560 | 11570 | 11560 | 1763 |
| 649 | 20240701 | 094600 | 3265761360 | 11550 | 11580 | 11590 | 11550 | 3093 |
| 650 | 20240701 | 094500 | 3229981620 | 11580 | 11570 | 11580 | 11560 | 2078 |
| 651 | 20240701 | 094400 | 3205929770 | 11580 | 11540 | 11580 | 11540 | 2198 |
| 652 | 20240701 | 094300 | 3180523470 | 11540 | 11520 | 11540 | 11510 | 1980 |
| 653 | 20240701 | 094200 | 3157709610 | 11510 | 11570 | 11570 | 11510 | 2806 |
| 654 | 20240701 | 094100 | 3125366010 | 11550 | 11480 | 11570 | 11450 | 9076 |
| 655 | 20240701 | 094000 | 3020748950 | 11480 | 11440 | 11480 | 11410 | 3656 |
| 656 | 20240701 | 093900 | 2978952170 | 11440 | 11450 | 11460 | 11410 | 13112 |
| 657 | 20240701 | 093800 | 2829099490 | 11460 | 11490 | 11490 | 11450 | 2166 |
| 658 | 20240701 | 093700 | 2804276820 | 11490 | 11500 | 11510 | 11490 | 796 |
| 659 | 20240701 | 093600 | 2795122030 | 11500 | 11470 | 11520 | 11470 | 5809 |
| 660 | 20240701 | 093500 | 2728356900 | 11480 | 11480 | 11500 | 11470 | 2420 |
| 661 | 20240701 | 093400 | 2700558890 | 11480 | 11440 | 11480 | 11430 | 1811 |
| 662 | 20240701 | 093300 | 2679848790 | 11430 | 11460 | 11460 | 11430 | 2642 |
| 663 | 20240701 | 093200 | 2649599780 | 11460 | 11490 | 11500 | 11460 | 881 |
| 664 | 20240701 | 093100 | 2639482170 | 11490 | 11440 | 11490 | 11440 | 1953 |
| 665 | 20240701 | 093000 | 2617111770 | 11440 | 11440 | 11450 | 11430 | 4125 |
| 666 | 20240701 | 092900 | 2569953630 | 11450 | 11460 | 11460 | 11440 | 2617 |
| 667 | 20240701 | 092800 | 2539975470 | 11460 | 11490 | 11490 | 11450 | 9327 |
| 668 | 20240701 | 092700 | 2433031850 | 11490 | 11500 | 11500 | 11490 | 660 |
| 669 | 20240701 | 092600 | 2425447180 | 11500 | 11520 | 11520 | 11480 | 1439 |
| 670 | 20240701 | 092500 | 2408908380 | 11530 | 11520 | 11530 | 11510 | 841 |
| 671 | 20240701 | 092400 | 2399227650 | 11510 | 11520 | 11520 | 11500 | 1145 |
| 672 | 20240701 | 092300 | 2386048440 | 11500 | 11480 | 11550 | 11480 | 1593 |
| 673 | 20240701 | 092200 | 2367728680 | 11480 | 11490 | 11500 | 11470 | 6280 |
| 674 | 20240701 | 092100 | 2295639230 | 11490 | 11560 | 11560 | 11490 | 10000 |
| 675 | 20240701 | 092000 | 2180530890 | 11570 | 11540 | 11570 | 11540 | 635 |
| 676 | 20240701 | 091900 | 2173201190 | 11540 | 11560 | 11570 | 11540 | 2228 |
| 677 | 20240701 | 091800 | 2147484040 | 11560 | 11580 | 11580 | 11550 | 3556 |
| 678 | 20240701 | 091700 | 2106384560 | 11580 | 11620 | 11620 | 11560 | 5682 |
| 679 | 20240701 | 091600 | 2040632720 | 11620 | 11620 | 11640 | 11600 | 2088 |
| 680 | 20240701 | 091500 | 2016374130 | 11640 | 11570 | 11650 | 11570 | 2297 |
| 681 | 20240701 | 091400 | 1989651400 | 11570 | 11530 | 11580 | 11530 | 1755 |
| 682 | 20240701 | 091300 | 1969391470 | 11530 | 11540 | 11550 | 11510 | 6125 |
| 683 | 20240701 | 091200 | 1898769880 | 11530 | 11540 | 11570 | 11520 | 6251 |
| 684 | 20240701 | 091100 | 1826635280 | 11540 | 11610 | 11630 | 11530 | 11274 |
| 685 | 20240701 | 091000 | 1696168850 | 11600 | 11700 | 11740 | 11600 | 8786 |
| 686 | 20240701 | 090900 | 1593888980 | 11700 | 11740 | 11760 | 11690 | 12634 |
| 687 | 20240701 | 090800 | 1445689410 | 11760 | 11740 | 11760 | 11710 | 6012 |
| 688 | 20240701 | 090700 | 1375081080 | 11750 | 11730 | 11750 | 11690 | 5802 |
| 689 | 20240701 | 090600 | 1307022280 | 11740 | 11710 | 11750 | 11690 | 6806 |
| 690 | 20240701 | 090500 | 1227229810 | 11700 | 11590 | 11700 | 11590 | 7353 |
| 691 | 20240701 | 090400 | 1141498110 | 11630 | 11590 | 11670 | 11570 | 7190 |
| 692 | 20240701 | 090300 | 1057998900 | 11590 | 11620 | 11670 | 11520 | 9587 |
| 693 | 20240701 | 090200 | 946884660 | 11610 | 11660 | 11690 | 11590 | 10768 |
| 694 | 20240701 | 090100 | 821675470 | 11650 | 11690 | 11770 | 11630 | 32208 |
| 695 | 20240701 | 090000 | 444886680 | 11680 | 11700 | 11730 | 11600 | 38018 |