30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 10174 |
| 3 | 20241114 | 201100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20241114 | 201000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20241114 | 200900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20241114 | 200800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20241114 | 200700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20241114 | 200600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20241114 | 200500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20241114 | 200400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20241114 | 200300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20241114 | 200200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20241114 | 200100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20241114 | 200000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20241114 | 195900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20241114 | 195800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20241114 | 195700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20241114 | 195600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20241114 | 195500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20241114 | 195400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20241114 | 195300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20241114 | 195200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20241114 | 195100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20241114 | 195000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20241114 | 194900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20241114 | 194800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20241114 | 194700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20241114 | 194600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20241114 | 194500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20241114 | 194400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20241114 | 194300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20241114 | 194200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 10174 |
| 33 | 20241114 | 194100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20241114 | 194000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20241114 | 193900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20241114 | 193800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20241114 | 193700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20241114 | 193600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20241114 | 193500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20241114 | 193400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20241114 | 193300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20241114 | 193200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20241114 | 193100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20241114 | 193000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20241114 | 192900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20241114 | 192800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20241114 | 192700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20241114 | 192600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20241114 | 192500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20241114 | 192400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20241114 | 192300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20241114 | 192200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20241114 | 192100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20241114 | 192000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20241114 | 191900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20241114 | 191800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20241114 | 191700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20241114 | 191600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20241114 | 191500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20241114 | 191400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20241114 | 191300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20241114 | 191200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 10174 |
| 63 | 20241114 | 191100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20241114 | 191000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20241114 | 190900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20241114 | 190800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20241114 | 190700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20241114 | 190600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20241114 | 190500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20241114 | 190400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20241114 | 190300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20241114 | 190200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20241114 | 190100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20241114 | 190000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20241114 | 185900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20241114 | 185800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20241114 | 185700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20241114 | 185600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20241114 | 185500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20241114 | 185400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20241114 | 185300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20241114 | 185200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20241114 | 185100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20241114 | 185000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20241114 | 184900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20241114 | 184800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20241114 | 184700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20241114 | 184600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20241114 | 184500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20241114 | 184400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20241114 | 184300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20241114 | 184200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 10174 |
| 93 | 20241114 | 184100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20241114 | 184000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20241114 | 183900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20241114 | 183800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20241114 | 183700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20241114 | 183600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20241114 | 183500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20241114 | 183400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20241114 | 183300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20241114 | 183200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20241114 | 183100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20241114 | 183000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20241114 | 182900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20241114 | 182800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20241114 | 182700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20241114 | 182600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20241114 | 182500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20241114 | 182400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20241114 | 182300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20241114 | 182200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20241114 | 182100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20241114 | 182000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20241114 | 181900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20241114 | 181800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20241114 | 181700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20241114 | 181600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20241114 | 181500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20241114 | 181400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20241114 | 181300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20241114 | 181200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 10174 |
| 123 | 20241114 | 181100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20241114 | 181000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20241114 | 180900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20241114 | 180800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20241114 | 180700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20241114 | 180600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20241114 | 180500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20241114 | 180400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20241114 | 180300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20241114 | 180200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20241114 | 180100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20241114 | 180000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20241114 | 175900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20241114 | 175800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20241114 | 175700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20241114 | 175600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20241114 | 175500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20241114 | 175400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20241114 | 175300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20241114 | 175200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20241114 | 175100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20241114 | 175000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20241114 | 174900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20241114 | 174800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20241114 | 174700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20241114 | 174600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20241114 | 174500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20241114 | 174400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20241114 | 174300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20241114 | 174200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 10174 |
| 153 | 20241114 | 174100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20241114 | 174000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20241114 | 173900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20241114 | 173800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20241114 | 173700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20241114 | 173600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20241114 | 173500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20241114 | 173400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20241114 | 173300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20241114 | 173200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20241114 | 173100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20241114 | 173000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20241114 | 172900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20241114 | 172800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20241114 | 172700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20241114 | 172600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20241114 | 172500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20241114 | 172400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20241114 | 172300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20241114 | 172200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20241114 | 172100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20241114 | 172000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20241114 | 171900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20241114 | 171800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20241114 | 171700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20241114 | 171600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20241114 | 171500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20241114 | 171400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20241114 | 171300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20241114 | 171200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 10174 |
| 183 | 20241114 | 171100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20241114 | 171000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20241114 | 170900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20241114 | 170800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20241114 | 170700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20241114 | 170600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20241114 | 170500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20241114 | 170400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20241114 | 170300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20241114 | 170200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20241114 | 170100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20241114 | 170000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20241114 | 165900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20241114 | 165800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20241114 | 165700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20241114 | 165600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20241114 | 165500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20241114 | 165400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20241114 | 165300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20241114 | 165200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20241114 | 165100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20241114 | 165000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20241114 | 164900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20241114 | 164800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20241114 | 164700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20241114 | 164600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20241114 | 164500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20241114 | 164400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20241114 | 164300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20241114 | 164200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 10174 |
| 213 | 20241114 | 164100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20241114 | 164000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20241114 | 163900 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20241114 | 163800 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20241114 | 163700 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20241114 | 163600 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20241114 | 163500 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20241114 | 163400 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20241114 | 163300 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20241114 | 163200 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20241114 | 163100 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20241114 | 163000 | 2861839880 | 5860 | 5860 | 5860 | 5860 | 10174 |
| 225 | 20241114 | 162900 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20241114 | 162800 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20241114 | 162700 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20241114 | 162600 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20241114 | 162500 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20241114 | 162400 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20241114 | 162300 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20241114 | 162200 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20241114 | 162100 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20241114 | 162000 | 2802220240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20241114 | 161900 | 2802220240 | 5890 | 5900 | 5900 | 5890 | 146 |
| 236 | 20241114 | 161800 | 2801360080 | 5890 | 5900 | 5900 | 5890 | 990 |
| 237 | 20241114 | 161700 | 2795519690 | 5890 | 5900 | 5900 | 5890 | 5504 |
| 238 | 20241114 | 161600 | 2763097530 | 5910 | 5890 | 5910 | 5890 | 1810 |
| 239 | 20241114 | 161500 | 2752433410 | 5890 | 5900 | 5900 | 5890 | 39 |
| 240 | 20241114 | 161400 | 2752203430 | 5900 | 5900 | 5910 | 5900 | 61 |
| 241 | 20241114 | 161300 | 2751843520 | 5900 | 5890 | 5900 | 5890 | 402 |
| 242 | 20241114 | 161200 | 2749474000 | 5890 | 5910 | 5910 | 5890 | 128 |
| 243 | 20241114 | 161100 | 2748719650 | 5910 | 5900 | 5910 | 5900 | 919 |
| 244 | 20241114 | 161000 | 2743297540 | 5920 | 5910 | 5920 | 5900 | 1422 |
| 245 | 20241114 | 160900 | 2734904320 | 5900 | 5900 | 5910 | 5900 | 846 |
| 246 | 20241114 | 160800 | 2729907340 | 5900 | 5900 | 5910 | 5900 | 830 |
| 247 | 20241114 | 160700 | 2725010250 | 5900 | 5910 | 5910 | 5900 | 160 |
| 248 | 20241114 | 160600 | 2724065530 | 5910 | 5920 | 5920 | 5900 | 2302 |
| 249 | 20241114 | 160500 | 2710441170 | 5930 | 5920 | 5930 | 5920 | 120 |
| 250 | 20241114 | 160400 | 2709730750 | 5930 | 5920 | 5930 | 5920 | 212 |
| 251 | 20241114 | 160300 | 2708475700 | 5920 | 5910 | 5920 | 5910 | 283 |
| 252 | 20241114 | 160200 | 2706800750 | 5910 | 5910 | 5920 | 5910 | 34 |
| 253 | 20241114 | 160100 | 2706599700 | 5910 | 5910 | 5910 | 5910 | 568 |
| 254 | 20241114 | 160000 | 2703242820 | 5910 | 5910 | 5910 | 5910 | 137 |
| 255 | 20241114 | 155900 | 2702433150 | 5930 | 5910 | 5930 | 5910 | 367 |
| 256 | 20241114 | 155800 | 2700261000 | 5920 | 5900 | 5920 | 5900 | 29 |
| 257 | 20241114 | 155700 | 2700089810 | 5910 | 5890 | 5910 | 5890 | 1065 |
| 258 | 20241114 | 155600 | 2693807450 | 5890 | 5890 | 5900 | 5890 | 84 |
| 259 | 20241114 | 155500 | 2693312670 | 5890 | 5890 | 5890 | 5890 | 5 |
| 260 | 20241114 | 155400 | 2693283220 | 5900 | 5890 | 5900 | 5890 | 163 |
| 261 | 20241114 | 155300 | 2692323110 | 5910 | 5890 | 5910 | 5890 | 76 |
| 262 | 20241114 | 155200 | 2691874920 | 5900 | 5900 | 5900 | 5900 | 223 |
| 263 | 20241114 | 155100 | 2690559220 | 5890 | 5890 | 5890 | 5890 | 119 |
| 264 | 20241114 | 155000 | 2689858310 | 5890 | 5890 | 5890 | 5890 | 60 |
| 265 | 20241114 | 154900 | 2689504910 | 5900 | 5890 | 5900 | 5890 | 1765 |
| 266 | 20241114 | 154800 | 2679105950 | 5890 | 5890 | 5890 | 5890 | 75 |
| 267 | 20241114 | 154700 | 2678664200 | 5890 | 5890 | 5890 | 5890 | 22 |
| 268 | 20241114 | 154600 | 2678534620 | 5910 | 5900 | 5910 | 5900 | 967 |
| 269 | 20241114 | 154500 | 2672827670 | 5900 | 5900 | 5910 | 5900 | 115 |
| 270 | 20241114 | 154400 | 2672149160 | 5900 | 5900 | 5910 | 5900 | 143 |
| 271 | 20241114 | 154300 | 2671304960 | 5910 | 5910 | 5910 | 5900 | 704 |
| 272 | 20241114 | 154200 | 2667151080 | 5910 | 5900 | 5910 | 5900 | 446 |
| 273 | 20241114 | 154100 | 2664517670 | 5900 | 5900 | 5900 | 5900 | 150 |
| 274 | 20241114 | 154000 | 2663632670 | 5900 | 5910 | 5910 | 5900 | 434 |
| 275 | 20241114 | 153900 | 2661072000 | 5910 | 5930 | 5930 | 5910 | 8123 |
| 276 | 20241114 | 153800 | 2613032330 | 5930 | 5930 | 5930 | 5930 | 291 |
| 277 | 20241114 | 153700 | 2611306700 | 5930 | 5940 | 5940 | 5930 | 117 |
| 278 | 20241114 | 153600 | 2610612880 | 5930 | 5930 | 5930 | 5930 | 105 |
| 279 | 20241114 | 153500 | 2609990230 | 5930 | 5930 | 5930 | 5930 | 403 |
| 280 | 20241114 | 153400 | 2607600440 | 5930 | 5930 | 5930 | 5930 | 63 |
| 281 | 20241114 | 153300 | 2607226850 | 5930 | 5930 | 5930 | 5930 | 26 |
| 282 | 20241114 | 153200 | 2607072670 | 5940 | 5940 | 5940 | 5940 | 152 |
| 283 | 20241114 | 153100 | 2606169790 | 5940 | 5940 | 5940 | 5940 | 40 |
| 284 | 20241114 | 153000 | 2605932190 | 5940 | 5940 | 5940 | 5940 | 488 |
| 285 | 20241114 | 152900 | 2603033470 | 5940 | 5930 | 5940 | 5930 | 142 |
| 286 | 20241114 | 152800 | 2602190030 | 5940 | 5940 | 5940 | 5930 | 85 |
| 287 | 20241114 | 152700 | 2601685380 | 5950 | 5940 | 5950 | 5940 | 376 |
| 288 | 20241114 | 152600 | 2599450920 | 5930 | 5940 | 5940 | 5930 | 213 |
| 289 | 20241114 | 152500 | 2598186990 | 5950 | 5930 | 5950 | 5930 | 303 |
| 290 | 20241114 | 152400 | 2596387350 | 5930 | 5930 | 5930 | 5930 | 116 |
| 291 | 20241114 | 152300 | 2595699470 | 5930 | 5930 | 5930 | 5930 | 142 |
| 292 | 20241114 | 152200 | 2594857410 | 5930 | 5930 | 5930 | 5920 | 194 |
| 293 | 20241114 | 152100 | 2593707180 | 5930 | 5940 | 5940 | 5930 | 31 |
| 294 | 20241114 | 152000 | 2593523340 | 5930 | 5930 | 5930 | 5930 | 150 |
| 295 | 20241114 | 151900 | 2592633840 | 5940 | 5920 | 5960 | 5920 | 480 |
| 296 | 20241114 | 151800 | 2589785980 | 5930 | 5940 | 5940 | 5930 | 778 |
| 297 | 20241114 | 151700 | 2585171160 | 5950 | 5950 | 5970 | 5940 | 997 |
| 298 | 20241114 | 151600 | 2579238350 | 5950 | 5920 | 5950 | 5920 | 4001 |
| 299 | 20241114 | 151500 | 2555482980 | 5920 | 5930 | 5930 | 5920 | 560 |
| 300 | 20241114 | 151400 | 2552167070 | 5930 | 5930 | 5940 | 5920 | 288 |
| 301 | 20241114 | 151300 | 2550459720 | 5930 | 5910 | 5930 | 5910 | 277 |
| 302 | 20241114 | 151200 | 2548819010 | 5910 | 5910 | 5920 | 5910 | 182 |
| 303 | 20241114 | 151100 | 2547742290 | 5910 | 5910 | 5920 | 5900 | 565 |
| 304 | 20241114 | 151000 | 2544402470 | 5900 | 5890 | 5910 | 5890 | 4412 |
| 305 | 20241114 | 150900 | 2518375130 | 5890 | 5900 | 5900 | 5890 | 3380 |
| 306 | 20241114 | 150800 | 2498453560 | 5900 | 5910 | 5910 | 5900 | 277 |
| 307 | 20241114 | 150700 | 2496818700 | 5910 | 5920 | 5930 | 5910 | 527 |
| 308 | 20241114 | 150600 | 2493698350 | 5910 | 5920 | 5920 | 5910 | 520 |
| 309 | 20241114 | 150500 | 2490620130 | 5910 | 5930 | 5930 | 5900 | 5968 |
| 310 | 20241114 | 150400 | 2455378150 | 5930 | 5930 | 5930 | 5930 | 107 |
| 311 | 20241114 | 150300 | 2454743640 | 5940 | 5930 | 5940 | 5930 | 395 |
| 312 | 20241114 | 150200 | 2452397390 | 5930 | 5910 | 5930 | 5910 | 388 |
| 313 | 20241114 | 150100 | 2450098780 | 5910 | 5930 | 5930 | 5910 | 393 |
| 314 | 20241114 | 150000 | 2447773940 | 5910 | 5900 | 5940 | 5890 | 3598 |
| 315 | 20241114 | 145900 | 2426520990 | 5900 | 5910 | 5910 | 5900 | 76 |
| 316 | 20241114 | 145800 | 2426072400 | 5910 | 5900 | 5910 | 5900 | 137 |
| 317 | 20241114 | 145700 | 2425262980 | 5920 | 5910 | 5920 | 5900 | 3904 |
| 318 | 20241114 | 145600 | 2402225820 | 5900 | 5910 | 5920 | 5900 | 241 |
| 319 | 20241114 | 145500 | 2400801550 | 5910 | 5930 | 5930 | 5910 | 3158 |
| 320 | 20241114 | 145400 | 2382116950 | 5920 | 5920 | 5920 | 5920 | 1519 |
| 321 | 20241114 | 145300 | 2373124470 | 5920 | 5930 | 5940 | 5920 | 588 |
| 322 | 20241114 | 145200 | 2369642240 | 5930 | 5930 | 5930 | 5930 | 258 |
| 323 | 20241114 | 145100 | 2368112300 | 5900 | 5900 | 5920 | 5900 | 2519 |
| 324 | 20241114 | 145000 | 2353244020 | 5900 | 5900 | 5910 | 5900 | 4008 |
| 325 | 20241114 | 144900 | 2329596740 | 5910 | 5900 | 5910 | 5890 | 1278 |
| 326 | 20241114 | 144800 | 2322054990 | 5890 | 5920 | 5920 | 5890 | 623 |
| 327 | 20241114 | 144700 | 2318376430 | 5920 | 5900 | 5930 | 5900 | 2459 |
| 328 | 20241114 | 144600 | 2303836960 | 5920 | 5940 | 5940 | 5900 | 3507 |
| 329 | 20241114 | 144500 | 2283115580 | 5930 | 5930 | 5930 | 5920 | 963 |
| 330 | 20241114 | 144400 | 2277405220 | 5940 | 5930 | 5940 | 5930 | 1106 |
| 331 | 20241114 | 144300 | 2270846240 | 5930 | 5930 | 5930 | 5930 | 244 |
| 332 | 20241114 | 144200 | 2269399320 | 5930 | 5930 | 5930 | 5930 | 142 |
| 333 | 20241114 | 144100 | 2268557260 | 5930 | 5930 | 5930 | 5930 | 26 |
| 334 | 20241114 | 144000 | 2268403080 | 5930 | 5930 | 5930 | 5930 | 549 |
| 335 | 20241114 | 143900 | 2265147510 | 5910 | 5920 | 5930 | 5910 | 619 |
| 336 | 20241114 | 143800 | 2261479050 | 5910 | 5920 | 5920 | 5910 | 2589 |
| 337 | 20241114 | 143700 | 2246168710 | 5920 | 5930 | 5930 | 5920 | 857 |
| 338 | 20241114 | 143600 | 2241093910 | 5930 | 5920 | 5950 | 5910 | 6364 |
| 339 | 20241114 | 143500 | 2203446980 | 5910 | 5940 | 5950 | 5900 | 11349 |
| 340 | 20241114 | 143400 | 2136364830 | 5940 | 5950 | 5950 | 5940 | 1757 |
| 341 | 20241114 | 143300 | 2125926730 | 5950 | 5960 | 5960 | 5940 | 287 |
| 342 | 20241114 | 143200 | 2124220210 | 5940 | 5950 | 5960 | 5930 | 4142 |
| 343 | 20241114 | 143100 | 2099632960 | 5950 | 5950 | 5950 | 5950 | 0 |
| 344 | 20241114 | 143000 | 2099632960 | 5950 | 5970 | 5970 | 5950 | 2078 |
| 345 | 20241114 | 142900 | 2087244960 | 5970 | 5980 | 5980 | 5960 | 1385 |
| 346 | 20241114 | 142800 | 2078974360 | 5970 | 5970 | 5990 | 5970 | 293 |
| 347 | 20241114 | 142700 | 2077221530 | 5970 | 5980 | 5980 | 5970 | 128 |
| 348 | 20241114 | 142600 | 2076456140 | 5980 | 5990 | 6000 | 5980 | 413 |
| 349 | 20241114 | 142500 | 2073982340 | 6000 | 5980 | 6000 | 5980 | 3180 |
| 350 | 20241114 | 142400 | 2054964350 | 5980 | 6000 | 6000 | 5980 | 1987 |
| 351 | 20241114 | 142300 | 2043063860 | 6010 | 6000 | 6010 | 6000 | 77 |
| 352 | 20241114 | 142200 | 2042601550 | 6010 | 6010 | 6010 | 6000 | 264 |
| 353 | 20241114 | 142100 | 2041015140 | 6000 | 5980 | 6010 | 5980 | 824 |
| 354 | 20241114 | 142000 | 2036073580 | 5980 | 5980 | 5990 | 5970 | 2688 |
| 355 | 20241114 | 141900 | 2019999500 | 5980 | 5970 | 5980 | 5970 | 2393 |
| 356 | 20241114 | 141800 | 2005713280 | 5970 | 5960 | 5970 | 5960 | 670 |
| 357 | 20241114 | 141700 | 2001718320 | 5970 | 5960 | 5980 | 5960 | 2525 |
| 358 | 20241114 | 141600 | 1986644640 | 5960 | 5970 | 5970 | 5950 | 1688 |
| 359 | 20241114 | 141500 | 1976599260 | 5970 | 5960 | 5980 | 5960 | 1461 |
| 360 | 20241114 | 141400 | 1967877570 | 5970 | 5970 | 5970 | 5960 | 3133 |
| 361 | 20241114 | 141300 | 1949201190 | 5980 | 5980 | 5980 | 5970 | 127 |
| 362 | 20241114 | 141200 | 1948442780 | 5980 | 5980 | 5980 | 5980 | 411 |
| 363 | 20241114 | 141100 | 1945985000 | 5980 | 5980 | 5980 | 5980 | 23 |
| 364 | 20241114 | 141000 | 1945847460 | 5990 | 5990 | 5990 | 5990 | 183 |
| 365 | 20241114 | 140900 | 1944751290 | 5980 | 5980 | 5990 | 5980 | 564 |
| 366 | 20241114 | 140800 | 1941375130 | 5980 | 6000 | 6000 | 5980 | 3557 |
| 367 | 20241114 | 140700 | 1920045230 | 6000 | 6000 | 6000 | 6000 | 4 |
| 368 | 20241114 | 140600 | 1920021230 | 6000 | 6000 | 6010 | 5990 | 231 |
| 369 | 20241114 | 140500 | 1918634940 | 6000 | 6000 | 6010 | 6000 | 2455 |
| 370 | 20241114 | 140400 | 1903904580 | 6000 | 5990 | 6000 | 5990 | 1319 |
| 371 | 20241114 | 140300 | 1895995480 | 5990 | 5980 | 5990 | 5980 | 247 |
| 372 | 20241114 | 140200 | 1894517190 | 5990 | 5980 | 5990 | 5980 | 20 |
| 373 | 20241114 | 140100 | 1894397580 | 5990 | 6010 | 6010 | 5990 | 351 |
| 374 | 20241114 | 140000 | 1892292080 | 5990 | 5990 | 6010 | 5990 | 2366 |
| 375 | 20241114 | 135900 | 1878106430 | 6000 | 6000 | 6010 | 6000 | 248 |
| 376 | 20241114 | 135800 | 1876618420 | 6010 | 6000 | 6010 | 5990 | 221 |
| 377 | 20241114 | 135700 | 1875292440 | 6000 | 6010 | 6010 | 6000 | 119 |
| 378 | 20241114 | 135600 | 1874578240 | 6000 | 6000 | 6000 | 6000 | 119 |
| 379 | 20241114 | 135500 | 1873864240 | 6010 | 6010 | 6010 | 6000 | 192 |
| 380 | 20241114 | 135400 | 1872712210 | 6020 | 6010 | 6020 | 6010 | 40 |
| 381 | 20241114 | 135300 | 1872471800 | 6010 | 6010 | 6010 | 6010 | 584 |
| 382 | 20241114 | 135200 | 1868961960 | 6000 | 5980 | 6000 | 5980 | 1854 |
| 383 | 20241114 | 135100 | 1857863880 | 5970 | 5980 | 5980 | 5970 | 764 |
| 384 | 20241114 | 135000 | 1853296120 | 5980 | 5960 | 5980 | 5960 | 1106 |
| 385 | 20241114 | 134900 | 1846685510 | 5960 | 5960 | 5980 | 5930 | 7545 |
| 386 | 20241114 | 134800 | 1801852490 | 5960 | 5970 | 5970 | 5960 | 334 |
| 387 | 20241114 | 134700 | 1799859080 | 5980 | 5980 | 5990 | 5960 | 4262 |
| 388 | 20241114 | 134600 | 1774412230 | 5980 | 6000 | 6000 | 5980 | 516 |
| 389 | 20241114 | 134500 | 1771316490 | 6020 | 6010 | 6020 | 6010 | 1000 |
| 390 | 20241114 | 134400 | 1765297360 | 6010 | 6000 | 6010 | 5980 | 1373 |
| 391 | 20241114 | 134300 | 1757065810 | 5980 | 6000 | 6000 | 5980 | 568 |
| 392 | 20241114 | 134200 | 1753666670 | 5990 | 6000 | 6000 | 5980 | 1318 |
| 393 | 20241114 | 134100 | 1745771220 | 6000 | 5980 | 6000 | 5980 | 376 |
| 394 | 20241114 | 134000 | 1743520340 | 5990 | 5990 | 5990 | 5990 | 19 |
| 395 | 20241114 | 133900 | 1743406530 | 5990 | 6000 | 6000 | 5980 | 968 |
| 396 | 20241114 | 133800 | 1737607660 | 6000 | 6000 | 6000 | 5980 | 15701 |
| 397 | 20241114 | 133700 | 1643573480 | 6010 | 6010 | 6010 | 6000 | 4066 |
| 398 | 20241114 | 133600 | 1619174110 | 6010 | 6020 | 6020 | 6010 | 398 |
| 399 | 20241114 | 133500 | 1616778190 | 6020 | 6030 | 6030 | 6020 | 447 |
| 400 | 20241114 | 133400 | 1614086480 | 6030 | 6040 | 6040 | 6030 | 238 |
| 401 | 20241114 | 133300 | 1612651330 | 6030 | 6040 | 6040 | 6030 | 1523 |
| 402 | 20241114 | 133200 | 1603463050 | 6040 | 6030 | 6040 | 6030 | 312 |
| 403 | 20241114 | 133100 | 1601579860 | 6030 | 6010 | 6030 | 6010 | 443 |
| 404 | 20241114 | 133000 | 1598911440 | 6010 | 6010 | 6020 | 6000 | 4535 |
| 405 | 20241114 | 132900 | 1571692190 | 6020 | 6010 | 6020 | 6010 | 235 |
| 406 | 20241114 | 132800 | 1570278450 | 6030 | 6010 | 6030 | 6010 | 206 |
| 407 | 20241114 | 132700 | 1569038430 | 6010 | 6010 | 6020 | 6010 | 1182 |
| 408 | 20241114 | 132600 | 1561934590 | 6010 | 6010 | 6010 | 6010 | 36 |
| 409 | 20241114 | 132500 | 1561718230 | 6010 | 6020 | 6030 | 6010 | 2360 |
| 410 | 20241114 | 132400 | 1547529680 | 6020 | 6020 | 6020 | 6020 | 1099 |
| 411 | 20241114 | 132300 | 1540913700 | 6020 | 6020 | 6020 | 6020 | 137 |
| 412 | 20241114 | 132200 | 1540088960 | 6020 | 6040 | 6040 | 6010 | 1470 |
| 413 | 20241114 | 132100 | 1531251170 | 6020 | 6030 | 6030 | 6020 | 1000 |
| 414 | 20241114 | 132000 | 1525229160 | 6040 | 6050 | 6050 | 6040 | 439 |
| 415 | 20241114 | 131900 | 1522575630 | 6040 | 6040 | 6040 | 6040 | 134 |
| 416 | 20241114 | 131800 | 1521766270 | 6050 | 6030 | 6050 | 6030 | 316 |
| 417 | 20241114 | 131700 | 1519856670 | 6030 | 6040 | 6040 | 6030 | 6 |
| 418 | 20241114 | 131600 | 1519820470 | 6040 | 6050 | 6050 | 6030 | 2183 |
| 419 | 20241114 | 131500 | 1506650960 | 6050 | 6050 | 6050 | 6050 | 91 |
| 420 | 20241114 | 131400 | 1506100410 | 6040 | 6040 | 6050 | 6040 | 393 |
| 421 | 20241114 | 131300 | 1503726500 | 6040 | 6060 | 6060 | 6040 | 3826 |
| 422 | 20241114 | 131200 | 1480606570 | 6070 | 6070 | 6070 | 6070 | 121 |
| 423 | 20241114 | 131100 | 1479872100 | 6070 | 6060 | 6070 | 6060 | 182 |
| 424 | 20241114 | 131000 | 1478767600 | 6070 | 6040 | 6070 | 6030 | 1349 |
| 425 | 20241114 | 130900 | 1470611100 | 6040 | 6030 | 6040 | 6030 | 49 |
| 426 | 20241114 | 130800 | 1470315440 | 6030 | 6050 | 6050 | 6030 | 548 |
| 427 | 20241114 | 130700 | 1467000980 | 6040 | 6030 | 6040 | 6020 | 1600 |
| 428 | 20241114 | 130600 | 1457361620 | 6030 | 6030 | 6030 | 6020 | 291 |
| 429 | 20241114 | 130500 | 1455606900 | 6030 | 6030 | 6030 | 6030 | 18 |
| 430 | 20241114 | 130400 | 1455498360 | 6030 | 6040 | 6040 | 6030 | 163 |
| 431 | 20241114 | 130300 | 1454515440 | 6030 | 6040 | 6040 | 6030 | 26 |
| 432 | 20241114 | 130200 | 1454358590 | 6040 | 6040 | 6040 | 6040 | 1515 |
| 433 | 20241114 | 130100 | 1445207990 | 6050 | 6050 | 6050 | 6050 | 166 |
| 434 | 20241114 | 130000 | 1444203690 | 6050 | 6060 | 6060 | 6050 | 271 |
| 435 | 20241114 | 125900 | 1442561620 | 6060 | 6060 | 6060 | 6060 | 19 |
| 436 | 20241114 | 125800 | 1442446480 | 6070 | 6050 | 6070 | 6050 | 490 |
| 437 | 20241114 | 125700 | 1439478020 | 6050 | 6050 | 6050 | 6050 | 24 |
| 438 | 20241114 | 125600 | 1439332820 | 6050 | 6050 | 6050 | 6040 | 182 |
| 439 | 20241114 | 125500 | 1438231910 | 6040 | 6040 | 6040 | 6030 | 1918 |
| 440 | 20241114 | 125400 | 1426665200 | 6040 | 6040 | 6040 | 6030 | 123 |
| 441 | 20241114 | 125300 | 1425922290 | 6040 | 6040 | 6040 | 6040 | 1015 |
| 442 | 20241114 | 125200 | 1419791690 | 6050 | 6050 | 6050 | 6050 | 48 |
| 443 | 20241114 | 125100 | 1419501290 | 6050 | 6050 | 6050 | 6050 | 227 |
| 444 | 20241114 | 125000 | 1418127940 | 6050 | 6050 | 6050 | 6040 | 396 |
| 445 | 20241114 | 124900 | 1415733590 | 6050 | 6050 | 6050 | 6050 | 304 |
| 446 | 20241114 | 124800 | 1413894390 | 6060 | 6060 | 6060 | 6050 | 861 |
| 447 | 20241114 | 124700 | 1408676920 | 6060 | 6050 | 6060 | 6050 | 928 |
| 448 | 20241114 | 124600 | 1403060620 | 6050 | 6040 | 6050 | 6040 | 191 |
| 449 | 20241114 | 124500 | 1401905640 | 6040 | 6040 | 6040 | 6040 | 347 |
| 450 | 20241114 | 124400 | 1399809760 | 6030 | 6030 | 6030 | 6030 | 382 |
| 451 | 20241114 | 124300 | 1397506300 | 6030 | 6030 | 6030 | 6030 | 78 |
| 452 | 20241114 | 124200 | 1397035960 | 6030 | 6030 | 6040 | 6030 | 476 |
| 453 | 20241114 | 124100 | 1394161160 | 6030 | 6030 | 6040 | 6030 | 102 |
| 454 | 20241114 | 124000 | 1393546090 | 6030 | 6030 | 6030 | 6030 | 78 |
| 455 | 20241114 | 123900 | 1393075750 | 6030 | 6030 | 6040 | 6020 | 367 |
| 456 | 20241114 | 123800 | 1390863020 | 6030 | 6030 | 6030 | 6030 | 4 |
| 457 | 20241114 | 123700 | 1390838900 | 6040 | 6050 | 6050 | 6040 | 35 |
| 458 | 20241114 | 123600 | 1390627490 | 6040 | 6040 | 6050 | 6030 | 176 |
| 459 | 20241114 | 123500 | 1389564430 | 6040 | 6060 | 6060 | 6030 | 5530 |
| 460 | 20241114 | 123400 | 1356159990 | 6070 | 6050 | 6070 | 6050 | 261 |
| 461 | 20241114 | 123300 | 1354578650 | 6050 | 6060 | 6060 | 6050 | 1411 |
| 462 | 20241114 | 123200 | 1346030740 | 6060 | 6060 | 6060 | 6030 | 2641 |
| 463 | 20241114 | 123100 | 1330060340 | 6060 | 6050 | 6060 | 6050 | 89 |
| 464 | 20241114 | 123000 | 1329521860 | 6060 | 6070 | 6080 | 6060 | 387 |
| 465 | 20241114 | 122900 | 1327172880 | 6070 | 6060 | 6070 | 6060 | 79 |
| 466 | 20241114 | 122800 | 1326693550 | 6060 | 6030 | 6060 | 6030 | 6838 |
| 467 | 20241114 | 122700 | 1285374800 | 6010 | 6000 | 6020 | 6000 | 548 |
| 468 | 20241114 | 122600 | 1282083410 | 6030 | 6030 | 6040 | 5980 | 4971 |
| 469 | 20241114 | 122500 | 1252174950 | 5980 | 6020 | 6050 | 5980 | 6520 |
| 470 | 20241114 | 122400 | 1212975030 | 6000 | 6010 | 6020 | 6000 | 2005 |
| 471 | 20241114 | 122300 | 1200942370 | 6020 | 6000 | 6020 | 6000 | 942 |
| 472 | 20241114 | 122200 | 1195276720 | 6000 | 6000 | 6000 | 6000 | 254 |
| 473 | 20241114 | 122100 | 1193752720 | 5980 | 6010 | 6010 | 5980 | 3973 |
| 474 | 20241114 | 122000 | 1169971050 | 6000 | 6020 | 6030 | 5980 | 10548 |
| 475 | 20241114 | 121900 | 1106705520 | 6020 | 6030 | 6030 | 6020 | 49 |
| 476 | 20241114 | 121800 | 1106410240 | 6030 | 6030 | 6030 | 6030 | 480 |
| 477 | 20241114 | 121700 | 1103515840 | 6020 | 6000 | 6020 | 6000 | 277 |
| 478 | 20241114 | 121600 | 1101850140 | 6050 | 6040 | 6050 | 6010 | 11365 |
| 479 | 20241114 | 121500 | 1033518520 | 6050 | 6050 | 6050 | 6050 | 355 |
| 480 | 20241114 | 121400 | 1031370770 | 6050 | 6060 | 6060 | 6040 | 198 |
| 481 | 20241114 | 121300 | 1030171910 | 6060 | 6060 | 6060 | 6060 | 123 |
| 482 | 20241114 | 121200 | 1029426530 | 6060 | 6060 | 6060 | 6060 | 9 |
| 483 | 20241114 | 121100 | 1029371990 | 6060 | 6070 | 6070 | 6060 | 251 |
| 484 | 20241114 | 121000 | 1027849600 | 6090 | 6090 | 6090 | 6080 | 1902 |
| 485 | 20241114 | 120900 | 1016282480 | 6090 | 6080 | 6090 | 6080 | 217 |
| 486 | 20241114 | 120800 | 1014961470 | 6080 | 6080 | 6080 | 6080 | 109 |
| 487 | 20241114 | 120700 | 1014298750 | 6070 | 6060 | 6070 | 6060 | 364 |
| 488 | 20241114 | 120600 | 1012089460 | 6060 | 6060 | 6060 | 6060 | 96 |
| 489 | 20241114 | 120500 | 1011507700 | 6070 | 6070 | 6080 | 6070 | 766 |
| 490 | 20241114 | 120400 | 1006857980 | 6080 | 6080 | 6080 | 6080 | 81 |
| 491 | 20241114 | 120300 | 1006365500 | 6080 | 6080 | 6080 | 6080 | 24 |
| 492 | 20241114 | 120200 | 1006219580 | 6090 | 6070 | 6090 | 6070 | 708 |
| 493 | 20241114 | 120100 | 1001917300 | 6060 | 6060 | 6070 | 6030 | 1850 |
| 494 | 20241114 | 120000 | 990728880 | 6030 | 6070 | 6070 | 6020 | 21383 |
| 495 | 20241114 | 115900 | 861524640 | 6060 | 6050 | 6060 | 6040 | 325 |
| 496 | 20241114 | 115800 | 859559250 | 6040 | 6050 | 6050 | 6040 | 1077 |
| 497 | 20241114 | 115700 | 853043450 | 6050 | 6050 | 6050 | 6050 | 23 |
| 498 | 20241114 | 115600 | 852904300 | 6050 | 6030 | 6050 | 6030 | 1335 |
| 499 | 20241114 | 115500 | 844830490 | 6040 | 6060 | 6060 | 6030 | 4569 |
| 500 | 20241114 | 115400 | 817185710 | 6050 | 6050 | 6050 | 6050 | 208 |
| 501 | 20241114 | 115300 | 815927310 | 6040 | 6040 | 6040 | 6030 | 1261 |
| 502 | 20241114 | 115200 | 808321170 | 6070 | 6070 | 6070 | 6070 | 0 |
| 503 | 20241114 | 115100 | 808321170 | 6070 | 6040 | 6070 | 6040 | 200 |
| 504 | 20241114 | 115000 | 807109690 | 6050 | 6020 | 6050 | 6020 | 400 |
| 505 | 20241114 | 114900 | 804697890 | 6030 | 6030 | 6030 | 6030 | 3 |
| 506 | 20241114 | 114800 | 804679800 | 6040 | 6050 | 6050 | 6030 | 38 |
| 507 | 20241114 | 114700 | 804450460 | 6050 | 6030 | 6050 | 6020 | 1952 |
| 508 | 20241114 | 114600 | 792686330 | 6030 | 6030 | 6030 | 6030 | 186 |
| 509 | 20241114 | 114500 | 791564750 | 6030 | 6050 | 6050 | 6030 | 1169 |
| 510 | 20241114 | 114400 | 784513890 | 6050 | 6050 | 6050 | 6050 | 129 |
| 511 | 20241114 | 114300 | 783733440 | 6050 | 6050 | 6050 | 6050 | 593 |
| 512 | 20241114 | 114200 | 780145790 | 6050 | 6030 | 6050 | 6030 | 784 |
| 513 | 20241114 | 114100 | 775411930 | 6030 | 6040 | 6040 | 6030 | 1037 |
| 514 | 20241114 | 114000 | 769154490 | 6040 | 6050 | 6050 | 6040 | 541 |
| 515 | 20241114 | 113900 | 765886090 | 6050 | 6050 | 6070 | 6050 | 224 |
| 516 | 20241114 | 113800 | 764529940 | 6050 | 6030 | 6060 | 6030 | 278 |
| 517 | 20241114 | 113700 | 762849930 | 6050 | 6070 | 6070 | 6040 | 209 |
| 518 | 20241114 | 113600 | 761586690 | 6060 | 6050 | 6060 | 6050 | 1359 |
| 519 | 20241114 | 113500 | 753353310 | 6050 | 6050 | 6060 | 6030 | 5354 |
| 520 | 20241114 | 113400 | 721047510 | 6080 | 6100 | 6110 | 6030 | 1290 |
| 521 | 20241114 | 113300 | 713227360 | 6100 | 6100 | 6110 | 6100 | 42 |
| 522 | 20241114 | 113200 | 712971150 | 6110 | 6110 | 6110 | 6100 | 152 |
| 523 | 20241114 | 113100 | 712043790 | 6110 | 6110 | 6130 | 6100 | 3329 |
| 524 | 20241114 | 113000 | 691729230 | 6110 | 6140 | 6140 | 6110 | 6146 |
| 525 | 20241114 | 112900 | 654119050 | 6150 | 6140 | 6160 | 6140 | 374 |
| 526 | 20241114 | 112800 | 651822620 | 6210 | 6130 | 6210 | 6130 | 360 |
| 527 | 20241114 | 112700 | 649610690 | 6130 | 6120 | 6130 | 6120 | 434 |
| 528 | 20241114 | 112600 | 646953530 | 6130 | 6130 | 6140 | 6120 | 171 |
| 529 | 20241114 | 112500 | 645905330 | 6130 | 6130 | 6130 | 6120 | 198 |
| 530 | 20241114 | 112400 | 644693520 | 6130 | 6140 | 6140 | 6130 | 731 |
| 531 | 20241114 | 112300 | 640205840 | 6150 | 6150 | 6150 | 6150 | 230 |
| 532 | 20241114 | 112200 | 638791340 | 6160 | 6150 | 6160 | 6150 | 209 |
| 533 | 20241114 | 112100 | 637505970 | 6150 | 6160 | 6160 | 6140 | 353 |
| 534 | 20241114 | 112000 | 635336370 | 6160 | 6150 | 6170 | 6150 | 1478 |
| 535 | 20241114 | 111900 | 626244810 | 6170 | 6170 | 6170 | 6170 | 1424 |
| 536 | 20241114 | 111800 | 617458730 | 6190 | 6180 | 6190 | 6180 | 203 |
| 537 | 20241114 | 111700 | 616204170 | 6180 | 6180 | 6180 | 6170 | 21 |
| 538 | 20241114 | 111600 | 616074580 | 6190 | 6200 | 6200 | 6180 | 251 |
| 539 | 20241114 | 111500 | 614519400 | 6220 | 6190 | 6220 | 6190 | 86 |
| 540 | 20241114 | 111400 | 613986850 | 6190 | 6170 | 6190 | 6160 | 497 |
| 541 | 20241114 | 111300 | 610923070 | 6170 | 6150 | 6180 | 6150 | 142 |
| 542 | 20241114 | 111200 | 610048030 | 6170 | 6160 | 6170 | 6160 | 123 |
| 543 | 20241114 | 111100 | 609289830 | 6170 | 6170 | 6190 | 6170 | 487 |
| 544 | 20241114 | 111000 | 606283930 | 6170 | 6170 | 6190 | 6150 | 3593 |
| 545 | 20241114 | 110900 | 584139240 | 6190 | 6200 | 6220 | 6170 | 15405 |
| 546 | 20241114 | 110800 | 488790430 | 6210 | 6230 | 6230 | 6210 | 264 |
| 547 | 20241114 | 110700 | 487150970 | 6210 | 6210 | 6210 | 6210 | 1 |
| 548 | 20241114 | 110600 | 487144760 | 6220 | 6210 | 6220 | 6210 | 425 |
| 549 | 20241114 | 110500 | 484504610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 550 | 20241114 | 110400 | 484504610 | 6220 | 6210 | 6220 | 6210 | 263 |
| 551 | 20241114 | 110300 | 482871360 | 6220 | 6220 | 6220 | 6220 | 27 |
| 552 | 20241114 | 110200 | 482703420 | 6220 | 6210 | 6220 | 6210 | 1405 |
| 553 | 20241114 | 110100 | 473978360 | 6250 | 6250 | 6250 | 6250 | 0 |
| 554 | 20241114 | 110000 | 473978360 | 6250 | 6240 | 6250 | 6230 | 2402 |
| 555 | 20241114 | 105900 | 459000870 | 6260 | 6240 | 6260 | 6240 | 106 |
| 556 | 20241114 | 105800 | 458339410 | 6260 | 6260 | 6260 | 6260 | 1 |
| 557 | 20241114 | 105700 | 458333150 | 6250 | 6250 | 6250 | 6250 | 5 |
| 558 | 20241114 | 105600 | 458301900 | 6250 | 6260 | 6260 | 6250 | 800 |
| 559 | 20241114 | 105500 | 453298900 | 6260 | 6270 | 6270 | 6260 | 2532 |
| 560 | 20241114 | 105400 | 437428680 | 6290 | 6290 | 6290 | 6290 | 2 |
| 561 | 20241114 | 105300 | 437416100 | 6290 | 6280 | 6290 | 6280 | 206 |
| 562 | 20241114 | 105200 | 436121960 | 6270 | 6270 | 6270 | 6270 | 212 |
| 563 | 20241114 | 105100 | 434792720 | 6270 | 6270 | 6270 | 6270 | 11 |
| 564 | 20241114 | 105000 | 434723750 | 6280 | 6280 | 6280 | 6280 | 19 |
| 565 | 20241114 | 104900 | 434604430 | 6280 | 6280 | 6280 | 6280 | 627 |
| 566 | 20241114 | 104800 | 430666870 | 6300 | 6300 | 6300 | 6300 | 0 |
| 567 | 20241114 | 104700 | 430666870 | 6300 | 6300 | 6300 | 6300 | 22 |
| 568 | 20241114 | 104600 | 430528270 | 6300 | 6300 | 6300 | 6300 | 43 |
| 569 | 20241114 | 104500 | 430257370 | 6270 | 6260 | 6270 | 6260 | 583 |
| 570 | 20241114 | 104400 | 426602040 | 6250 | 6260 | 6260 | 6250 | 697 |
| 571 | 20241114 | 104300 | 422245750 | 6230 | 6210 | 6230 | 6210 | 2139 |
| 572 | 20241114 | 104200 | 408940170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 573 | 20241114 | 104100 | 408940170 | 6210 | 6210 | 6210 | 6210 | 13 |
| 574 | 20241114 | 104000 | 408859440 | 6210 | 6200 | 6210 | 6200 | 158 |
| 575 | 20241114 | 103900 | 407878760 | 6200 | 6200 | 6200 | 6190 | 534 |
| 576 | 20241114 | 103800 | 404572290 | 6220 | 6250 | 6250 | 6210 | 3201 |
| 577 | 20241114 | 103700 | 384660570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 578 | 20241114 | 103600 | 384660570 | 6250 | 6260 | 6270 | 6250 | 346 |
| 579 | 20241114 | 103500 | 382496090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 580 | 20241114 | 103400 | 382496090 | 6270 | 6270 | 6270 | 6270 | 150 |
| 581 | 20241114 | 103300 | 381555590 | 6270 | 6290 | 6300 | 6270 | 3424 |
| 582 | 20241114 | 103200 | 360046570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 583 | 20241114 | 103100 | 360046570 | 6280 | 6270 | 6280 | 6270 | 220 |
| 584 | 20241114 | 103000 | 358666470 | 6250 | 6260 | 6270 | 6250 | 400 |
| 585 | 20241114 | 102900 | 356162470 | 6250 | 6250 | 6250 | 6250 | 0 |
| 586 | 20241114 | 102800 | 356162470 | 6250 | 6230 | 6250 | 6230 | 643 |
| 587 | 20241114 | 102700 | 352143880 | 6230 | 6200 | 6230 | 6200 | 2020 |
| 588 | 20241114 | 102600 | 339599940 | 6180 | 6180 | 6180 | 6180 | 628 |
| 589 | 20241114 | 102500 | 335718900 | 6190 | 6210 | 6210 | 6190 | 6664 |
| 590 | 20241114 | 102400 | 294354920 | 6210 | 6220 | 6220 | 6210 | 292 |
| 591 | 20241114 | 102300 | 292539600 | 6210 | 6210 | 6210 | 6210 | 226 |
| 592 | 20241114 | 102200 | 291136140 | 6210 | 6250 | 6250 | 6210 | 5510 |
| 593 | 20241114 | 102100 | 256776850 | 6250 | 6270 | 6270 | 6250 | 3520 |
| 594 | 20241114 | 102000 | 234754150 | 6300 | 6300 | 6310 | 6300 | 2321 |
| 595 | 20241114 | 101900 | 220127970 | 6300 | 6260 | 6300 | 6260 | 1730 |
| 596 | 20241114 | 101800 | 209238440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 597 | 20241114 | 101700 | 209238440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 598 | 20241114 | 101600 | 209238440 | 6260 | 6230 | 6260 | 6220 | 5651 |
| 599 | 20241114 | 101500 | 174049480 | 6220 | 6280 | 6280 | 6220 | 1943 |
| 600 | 20241114 | 101400 | 161920820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 601 | 20241114 | 101300 | 161920820 | 6280 | 6280 | 6280 | 6280 | 75 |
| 602 | 20241114 | 101200 | 161449820 | 6300 | 6300 | 6300 | 6300 | 50 |
| 603 | 20241114 | 101100 | 161134820 | 6300 | 6290 | 6300 | 6290 | 333 |
| 604 | 20241114 | 101000 | 159039060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 605 | 20241114 | 100900 | 159039060 | 6270 | 6250 | 6270 | 6220 | 955 |
| 606 | 20241114 | 100800 | 153054100 | 6240 | 6200 | 6240 | 6200 | 924 |
| 607 | 20241114 | 100700 | 147292360 | 6210 | 6230 | 6230 | 6210 | 2084 |
| 608 | 20241114 | 100600 | 134337820 | 6220 | 6290 | 6290 | 6220 | 1093 |
| 609 | 20241114 | 100500 | 127513360 | 6260 | 6270 | 6300 | 6260 | 2343 |
| 610 | 20241114 | 100400 | 112819700 | 6260 | 6320 | 6320 | 6260 | 2388 |
| 611 | 20241114 | 100300 | 97756670 | 6320 | 6380 | 6380 | 6320 | 1237 |
| 612 | 20241114 | 100200 | 89904560 | 6380 | 6350 | 6400 | 6280 | 4989 |
| 613 | 20241114 | 100100 | 58112710 | 6390 | 6320 | 6390 | 6230 | 5377 |
| 614 | 20241114 | 100000 | 24089090 | 6210 | 6170 | 6210 | 6170 | 3897 |