34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 3 | 20231201 | 202000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 4 | 20231201 | 201900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 5 | 20231201 | 201800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 6 | 20231201 | 201700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 7 | 20231201 | 201600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 8 | 20231201 | 201500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 9 | 20231201 | 201400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 10 | 20231201 | 201300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 11 | 20231201 | 201200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 12 | 20231201 | 201100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 13 | 20231201 | 201000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 14 | 20231201 | 200900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 15 | 20231201 | 200800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 16 | 20231201 | 200700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 17 | 20231201 | 200600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 18 | 20231201 | 200500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 19 | 20231201 | 200400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 20 | 20231201 | 200300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 21 | 20231201 | 200200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 22 | 20231201 | 200100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 23 | 20231201 | 200000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 24 | 20231201 | 195900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 25 | 20231201 | 195800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 26 | 20231201 | 195700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 27 | 20231201 | 195600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 28 | 20231201 | 195500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 29 | 20231201 | 195400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 30 | 20231201 | 195300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 31 | 20231201 | 195200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 32 | 20231201 | 195100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 33 | 20231201 | 195000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 34 | 20231201 | 194900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 35 | 20231201 | 194800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 36 | 20231201 | 194700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 37 | 20231201 | 194600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 38 | 20231201 | 194500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 39 | 20231201 | 194400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 40 | 20231201 | 194300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 41 | 20231201 | 194200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 42 | 20231201 | 194100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 43 | 20231201 | 194000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 44 | 20231201 | 193900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 45 | 20231201 | 193800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 46 | 20231201 | 193700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 47 | 20231201 | 193600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 48 | 20231201 | 193500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 49 | 20231201 | 193400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 50 | 20231201 | 193300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 51 | 20231201 | 193200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 52 | 20231201 | 193100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 53 | 20231201 | 193000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 54 | 20231201 | 192900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 55 | 20231201 | 192800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 56 | 20231201 | 192700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 57 | 20231201 | 192600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 58 | 20231201 | 192500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 59 | 20231201 | 192400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 60 | 20231201 | 192300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 61 | 20231201 | 192200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 62 | 20231201 | 192100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 63 | 20231201 | 192000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 64 | 20231201 | 191900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 65 | 20231201 | 191800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 66 | 20231201 | 191700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 67 | 20231201 | 191600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 68 | 20231201 | 191500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 69 | 20231201 | 191400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 70 | 20231201 | 191300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 71 | 20231201 | 191200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 72 | 20231201 | 191100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 73 | 20231201 | 191000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 74 | 20231201 | 190900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 75 | 20231201 | 190800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 76 | 20231201 | 190700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 77 | 20231201 | 190600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 78 | 20231201 | 190500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 79 | 20231201 | 190400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 80 | 20231201 | 190300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 81 | 20231201 | 190200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 82 | 20231201 | 190100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 83 | 20231201 | 190000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 84 | 20231201 | 185900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 85 | 20231201 | 185800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 86 | 20231201 | 185700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 87 | 20231201 | 185600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 88 | 20231201 | 185500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 89 | 20231201 | 185400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 90 | 20231201 | 185300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 91 | 20231201 | 185200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 92 | 20231201 | 185100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 93 | 20231201 | 185000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 94 | 20231201 | 184900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 95 | 20231201 | 184800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 96 | 20231201 | 184700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 97 | 20231201 | 184600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 98 | 20231201 | 184500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 99 | 20231201 | 184400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 100 | 20231201 | 184300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 101 | 20231201 | 184200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 102 | 20231201 | 184100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 103 | 20231201 | 184000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 104 | 20231201 | 183900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 105 | 20231201 | 183800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 106 | 20231201 | 183700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 107 | 20231201 | 183600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 108 | 20231201 | 183500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 109 | 20231201 | 183400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 110 | 20231201 | 183300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 111 | 20231201 | 183200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 112 | 20231201 | 183100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 113 | 20231201 | 183000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 114 | 20231201 | 182900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 115 | 20231201 | 182800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 116 | 20231201 | 182700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 117 | 20231201 | 182600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 118 | 20231201 | 182500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 119 | 20231201 | 182400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 120 | 20231201 | 182300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 121 | 20231201 | 182200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 122 | 20231201 | 182100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 123 | 20231201 | 182000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 124 | 20231201 | 181900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 125 | 20231201 | 181800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 126 | 20231201 | 181700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 127 | 20231201 | 181600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 128 | 20231201 | 181500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 129 | 20231201 | 181400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 130 | 20231201 | 181300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 131 | 20231201 | 181200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 132 | 20231201 | 181100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 133 | 20231201 | 181000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 134 | 20231201 | 180900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 135 | 20231201 | 180800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 136 | 20231201 | 180700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 137 | 20231201 | 180600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 138 | 20231201 | 180500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 139 | 20231201 | 180400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 140 | 20231201 | 180300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 141 | 20231201 | 180200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 142 | 20231201 | 180100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 143 | 20231201 | 180000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 144 | 20231201 | 175900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 145 | 20231201 | 175800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 146 | 20231201 | 175700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 147 | 20231201 | 175600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 148 | 20231201 | 175500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 149 | 20231201 | 175400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 150 | 20231201 | 175300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 151 | 20231201 | 175200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 152 | 20231201 | 175100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 153 | 20231201 | 175000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 154 | 20231201 | 174900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 155 | 20231201 | 174800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 156 | 20231201 | 174700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 157 | 20231201 | 174600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 158 | 20231201 | 174500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 159 | 20231201 | 174400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 160 | 20231201 | 174300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 161 | 20231201 | 174200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 162 | 20231201 | 174100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 163 | 20231201 | 174000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 164 | 20231201 | 173900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 165 | 20231201 | 173800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 166 | 20231201 | 173700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 167 | 20231201 | 173600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 168 | 20231201 | 173500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 169 | 20231201 | 173400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 170 | 20231201 | 173300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 171 | 20231201 | 173200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 172 | 20231201 | 173100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 173 | 20231201 | 173000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 174 | 20231201 | 172900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 175 | 20231201 | 172800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 176 | 20231201 | 172700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 177 | 20231201 | 172600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 178 | 20231201 | 172500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 179 | 20231201 | 172400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 180 | 20231201 | 172300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 181 | 20231201 | 172200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 182 | 20231201 | 172100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 183 | 20231201 | 172000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 184 | 20231201 | 171900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 185 | 20231201 | 171800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 186 | 20231201 | 171700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 187 | 20231201 | 171600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 188 | 20231201 | 171500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 189 | 20231201 | 171400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 190 | 20231201 | 171300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 191 | 20231201 | 171200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 192 | 20231201 | 171100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 193 | 20231201 | 171000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 194 | 20231201 | 170900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 195 | 20231201 | 170800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 196 | 20231201 | 170700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 197 | 20231201 | 170600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 198 | 20231201 | 170500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 199 | 20231201 | 170400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 200 | 20231201 | 170300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 201 | 20231201 | 170200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 202 | 20231201 | 170100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 203 | 20231201 | 170000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 204 | 20231201 | 165900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 205 | 20231201 | 165800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 206 | 20231201 | 165700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 207 | 20231201 | 165600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 208 | 20231201 | 165500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 209 | 20231201 | 165400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 210 | 20231201 | 165300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 211 | 20231201 | 165200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 212 | 20231201 | 165100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 213 | 20231201 | 165000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 214 | 20231201 | 164900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 215 | 20231201 | 164800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 216 | 20231201 | 164700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 217 | 20231201 | 164600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 218 | 20231201 | 164500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 219 | 20231201 | 164400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 220 | 20231201 | 164300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 221 | 20231201 | 164200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 222 | 20231201 | 164100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 223 | 20231201 | 164000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 224 | 20231201 | 163900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 225 | 20231201 | 163800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 226 | 20231201 | 163700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 227 | 20231201 | 163600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 228 | 20231201 | 163500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 229 | 20231201 | 163400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 230 | 20231201 | 163300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 231 | 20231201 | 163200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 232 | 20231201 | 163100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 233 | 20231201 | 163000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 234 | 20231201 | 162900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 235 | 20231201 | 162800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 236 | 20231201 | 162700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 237 | 20231201 | 162600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 238 | 20231201 | 162500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 239 | 20231201 | 162400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 240 | 20231201 | 162300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 241 | 20231201 | 162200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 242 | 20231201 | 162100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 243 | 20231201 | 162000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 244 | 20231201 | 161900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 245 | 20231201 | 161800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 246 | 20231201 | 161700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 247 | 20231201 | 161600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 248 | 20231201 | 161500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 249 | 20231201 | 161400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 250 | 20231201 | 161300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 251 | 20231201 | 161200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 252 | 20231201 | 161100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 253 | 20231201 | 161000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 254 | 20231201 | 160900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 255 | 20231201 | 160800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 256 | 20231201 | 160700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 257 | 20231201 | 160600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 258 | 20231201 | 160500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 259 | 20231201 | 160400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 260 | 20231201 | 160300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 261 | 20231201 | 160200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 262 | 20231201 | 160100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 263 | 20231201 | 160000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 264 | 20231201 | 155900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 265 | 20231201 | 155800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 266 | 20231201 | 155700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 267 | 20231201 | 155600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 268 | 20231201 | 155500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 269 | 20231201 | 155400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 270 | 20231201 | 155300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 271 | 20231201 | 155200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 272 | 20231201 | 155100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 273 | 20231201 | 155000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 274 | 20231201 | 154900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 275 | 20231201 | 154800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 276 | 20231201 | 154700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 277 | 20231201 | 154600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 278 | 20231201 | 154500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 279 | 20231201 | 154400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 280 | 20231201 | 154300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 281 | 20231201 | 154200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 282 | 20231201 | 154100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 283 | 20231201 | 154000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 284 | 20231201 | 153900 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 285 | 20231201 | 153800 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 286 | 20231201 | 153700 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 287 | 20231201 | 153600 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 288 | 20231201 | 153500 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 289 | 20231201 | 153400 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 290 | 20231201 | 153300 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 291 | 20231201 | 153200 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 292 | 20231201 | 153100 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 0 |
| 293 | 20231201 | 153000 | 3153651722 | 1299 | 1299 | 1299 | 1299 | 7273 |
| 294 | 20231201 | 152900 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 295 | 20231201 | 152800 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 296 | 20231201 | 152700 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 297 | 20231201 | 152600 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 298 | 20231201 | 152500 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 299 | 20231201 | 152400 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 300 | 20231201 | 152300 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 301 | 20231201 | 152200 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 302 | 20231201 | 152100 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 303 | 20231201 | 152000 | 3144204095 | 1299 | 1299 | 1299 | 1299 | 0 |
| 304 | 20231201 | 151900 | 3144204095 | 1299 | 1295 | 1299 | 1293 | 2806 |
| 305 | 20231201 | 151800 | 3140569391 | 1293 | 1292 | 1293 | 1292 | 829 |
| 306 | 20231201 | 151700 | 3139497502 | 1292 | 1295 | 1295 | 1292 | 8328 |
| 307 | 20231201 | 151600 | 3128734441 | 1294 | 1295 | 1295 | 1294 | 794 |
| 308 | 20231201 | 151500 | 3127706955 | 1294 | 1295 | 1296 | 1294 | 166 |
| 309 | 20231201 | 151400 | 3127492049 | 1301 | 1295 | 1302 | 1294 | 1767 |
| 310 | 20231201 | 151300 | 3125204054 | 1295 | 1299 | 1302 | 1295 | 2705 |
| 311 | 20231201 | 151200 | 3121700937 | 1295 | 1302 | 1303 | 1295 | 2861 |
| 312 | 20231201 | 151100 | 3117989778 | 1302 | 1296 | 1302 | 1295 | 9934 |
| 313 | 20231201 | 151000 | 3105115322 | 1294 | 1294 | 1296 | 1294 | 3286 |
| 314 | 20231201 | 150900 | 3100861008 | 1294 | 1295 | 1296 | 1293 | 3267 |
| 315 | 20231201 | 150800 | 3096630544 | 1296 | 1302 | 1302 | 1296 | 10218 |
| 316 | 20231201 | 150700 | 3083369028 | 1303 | 1300 | 1304 | 1300 | 1068 |
| 317 | 20231201 | 150600 | 3081979507 | 1300 | 1304 | 1304 | 1300 | 13633 |
| 318 | 20231201 | 150500 | 3064247964 | 1305 | 1306 | 1306 | 1305 | 4714 |
| 319 | 20231201 | 150400 | 3058095404 | 1308 | 1306 | 1308 | 1306 | 744 |
| 320 | 20231201 | 150300 | 3057123640 | 1307 | 1307 | 1307 | 1306 | 227 |
| 321 | 20231201 | 150200 | 3056827056 | 1307 | 1307 | 1307 | 1307 | 60 |
| 322 | 20231201 | 150100 | 3056748636 | 1307 | 1307 | 1308 | 1307 | 424 |
| 323 | 20231201 | 150000 | 3056194427 | 1308 | 1308 | 1310 | 1308 | 1568 |
| 324 | 20231201 | 145900 | 3054143481 | 1308 | 1309 | 1309 | 1308 | 51 |
| 325 | 20231201 | 145800 | 3054076772 | 1308 | 1309 | 1309 | 1308 | 938 |
| 326 | 20231201 | 145700 | 3052849819 | 1310 | 1311 | 1311 | 1310 | 367 |
| 327 | 20231201 | 145600 | 3052368947 | 1311 | 1311 | 1314 | 1311 | 460 |
| 328 | 20231201 | 145500 | 3051765737 | 1310 | 1311 | 1311 | 1310 | 3 |
| 329 | 20231201 | 145400 | 3051761805 | 1314 | 1314 | 1314 | 1311 | 359 |
| 330 | 20231201 | 145300 | 3051290091 | 1311 | 1311 | 1311 | 1311 | 80 |
| 331 | 20231201 | 145200 | 3051185211 | 1310 | 1310 | 1310 | 1310 | 1 |
| 332 | 20231201 | 145100 | 3051183901 | 1310 | 1309 | 1310 | 1309 | 437 |
| 333 | 20231201 | 145000 | 3050611436 | 1310 | 1310 | 1310 | 1310 | 0 |
| 334 | 20231201 | 144900 | 3050611436 | 1310 | 1315 | 1315 | 1310 | 58 |
| 335 | 20231201 | 144800 | 3050535451 | 1315 | 1306 | 1315 | 1306 | 7166 |
| 336 | 20231201 | 144700 | 3041176586 | 1307 | 1319 | 1325 | 1307 | 12374 |
| 337 | 20231201 | 144600 | 3024942923 | 1319 | 1319 | 1319 | 1319 | 1351 |
| 338 | 20231201 | 144500 | 3023160954 | 1319 | 1316 | 1319 | 1316 | 58 |
| 339 | 20231201 | 144400 | 3023084623 | 1316 | 1318 | 1318 | 1316 | 1319 |
| 340 | 20231201 | 144300 | 3021347722 | 1319 | 1320 | 1320 | 1319 | 9 |
| 341 | 20231201 | 144200 | 3021335844 | 1323 | 1321 | 1323 | 1321 | 495 |
| 342 | 20231201 | 144100 | 3020681843 | 1318 | 1318 | 1318 | 1318 | 134 |
| 343 | 20231201 | 144000 | 3020505231 | 1318 | 1318 | 1318 | 1318 | 1 |
| 344 | 20231201 | 143900 | 3020503913 | 1316 | 1316 | 1316 | 1316 | 2 |
| 345 | 20231201 | 143800 | 3020501281 | 1318 | 1317 | 1318 | 1317 | 133 |
| 346 | 20231201 | 143700 | 3020326106 | 1318 | 1318 | 1318 | 1317 | 10 |
| 347 | 20231201 | 143600 | 3020312928 | 1317 | 1322 | 1322 | 1317 | 5868 |
| 348 | 20231201 | 143500 | 3012570169 | 1321 | 1323 | 1323 | 1321 | 3536 |
| 349 | 20231201 | 143400 | 3007898529 | 1324 | 1322 | 1324 | 1321 | 1592 |
| 350 | 20231201 | 143300 | 3005795456 | 1324 | 1323 | 1324 | 1323 | 105 |
| 351 | 20231201 | 143200 | 3005656540 | 1324 | 1321 | 1326 | 1321 | 7 |
| 352 | 20231201 | 143100 | 3005647272 | 1326 | 1320 | 1326 | 1320 | 893 |
| 353 | 20231201 | 143000 | 3004463166 | 1320 | 1326 | 1326 | 1320 | 1929 |
| 354 | 20231201 | 142900 | 3001916257 | 1326 | 1326 | 1326 | 1325 | 16 |
| 355 | 20231201 | 142800 | 3001895050 | 1326 | 1322 | 1326 | 1322 | 10 |
| 356 | 20231201 | 142700 | 3001881803 | 1322 | 1325 | 1326 | 1322 | 16 |
| 357 | 20231201 | 142600 | 3001860600 | 1326 | 1326 | 1326 | 1326 | 14 |
| 358 | 20231201 | 142500 | 3001842036 | 1328 | 1328 | 1328 | 1328 | 13 |
| 359 | 20231201 | 142400 | 3001824772 | 1328 | 1325 | 1329 | 1325 | 172 |
| 360 | 20231201 | 142300 | 3001596694 | 1321 | 1325 | 1325 | 1321 | 1519 |
| 361 | 20231201 | 142200 | 2999589159 | 1325 | 1324 | 1325 | 1324 | 134 |
| 362 | 20231201 | 142100 | 2999411724 | 1324 | 1324 | 1324 | 1324 | 13 |
| 363 | 20231201 | 142000 | 2999394512 | 1324 | 1325 | 1325 | 1324 | 2825 |
| 364 | 20231201 | 141900 | 2995654211 | 1324 | 1324 | 1324 | 1324 | 616 |
| 365 | 20231201 | 141800 | 2994838627 | 1321 | 1322 | 1322 | 1321 | 50 |
| 366 | 20231201 | 141700 | 2994772576 | 1321 | 1321 | 1321 | 1321 | 501 |
| 367 | 20231201 | 141600 | 2994110755 | 1321 | 1322 | 1324 | 1321 | 1828 |
| 368 | 20231201 | 141500 | 2991695172 | 1322 | 1325 | 1325 | 1322 | 359 |
| 369 | 20231201 | 141400 | 2991220385 | 1325 | 1325 | 1325 | 1325 | 1512 |
| 370 | 20231201 | 141300 | 2989216985 | 1325 | 1320 | 1325 | 1319 | 3135 |
| 371 | 20231201 | 141200 | 2985072434 | 1319 | 1319 | 1319 | 1319 | 2006 |
| 372 | 20231201 | 141100 | 2982426520 | 1319 | 1319 | 1319 | 1319 | 2022 |
| 373 | 20231201 | 141000 | 2979759502 | 1320 | 1313 | 1321 | 1313 | 1628 |
| 374 | 20231201 | 140900 | 2977609696 | 1313 | 1312 | 1313 | 1311 | 3045 |
| 375 | 20231201 | 140800 | 2973614977 | 1311 | 1311 | 1311 | 1311 | 1413 |
| 376 | 20231201 | 140700 | 2971762534 | 1311 | 1311 | 1311 | 1311 | 1176 |
| 377 | 20231201 | 140600 | 2970220798 | 1311 | 1311 | 1311 | 1311 | 870 |
| 378 | 20231201 | 140500 | 2969080228 | 1310 | 1310 | 1310 | 1310 | 5763 |
| 379 | 20231201 | 140400 | 2961530698 | 1310 | 1311 | 1311 | 1310 | 970 |
| 380 | 20231201 | 140300 | 2960259985 | 1311 | 1311 | 1311 | 1311 | 558 |
| 381 | 20231201 | 140200 | 2959528447 | 1311 | 1312 | 1312 | 1311 | 2586 |
| 382 | 20231201 | 140100 | 2956137689 | 1312 | 1316 | 1316 | 1312 | 7123 |
| 383 | 20231201 | 140000 | 2946777802 | 1315 | 1321 | 1321 | 1315 | 106 |
| 384 | 20231201 | 135900 | 2946637992 | 1321 | 1315 | 1321 | 1315 | 1133 |
| 385 | 20231201 | 135800 | 2945147935 | 1315 | 1315 | 1315 | 1315 | 2327 |
| 386 | 20231201 | 135700 | 2942087930 | 1315 | 1315 | 1315 | 1315 | 12 |
| 387 | 20231201 | 135600 | 2942072150 | 1315 | 1318 | 1327 | 1315 | 3105 |
| 388 | 20231201 | 135500 | 2937988800 | 1320 | 1320 | 1320 | 1320 | 27 |
| 389 | 20231201 | 135400 | 2937953160 | 1320 | 1321 | 1329 | 1315 | 4684 |
| 390 | 20231201 | 135300 | 2931768202 | 1320 | 1324 | 1324 | 1320 | 237 |
| 391 | 20231201 | 135200 | 2931454929 | 1315 | 1316 | 1324 | 1315 | 2008 |
| 392 | 20231201 | 135100 | 2928814099 | 1316 | 1317 | 1317 | 1316 | 1310 |
| 393 | 20231201 | 135000 | 2927090097 | 1326 | 1319 | 1326 | 1316 | 3179 |
| 394 | 20231201 | 134900 | 2922903558 | 1319 | 1329 | 1329 | 1319 | 6437 |
| 395 | 20231201 | 134800 | 2914407551 | 1329 | 1328 | 1329 | 1328 | 422 |
| 396 | 20231201 | 134700 | 2913846714 | 1329 | 1329 | 1329 | 1329 | 0 |
| 397 | 20231201 | 134600 | 2913846714 | 1329 | 1323 | 1329 | 1323 | 51 |
| 398 | 20231201 | 134500 | 2913779235 | 1323 | 1322 | 1323 | 1320 | 1521 |
| 399 | 20231201 | 134400 | 2911770284 | 1322 | 1333 | 1334 | 1322 | 374 |
| 400 | 20231201 | 134300 | 2911272593 | 1334 | 1334 | 1334 | 1334 | 0 |
| 401 | 20231201 | 134200 | 2911272593 | 1334 | 1333 | 1334 | 1333 | 6601 |
| 402 | 20231201 | 134100 | 2902473459 | 1333 | 1319 | 1333 | 1319 | 8629 |
| 403 | 20231201 | 134000 | 2891072394 | 1320 | 1320 | 1320 | 1320 | 3152 |
| 404 | 20231201 | 133900 | 2886911754 | 1323 | 1323 | 1323 | 1323 | 337 |
| 405 | 20231201 | 133800 | 2886465903 | 1323 | 1323 | 1323 | 1323 | 570 |
| 406 | 20231201 | 133700 | 2885711793 | 1323 | 1322 | 1324 | 1320 | 12056 |
| 407 | 20231201 | 133600 | 2869794088 | 1322 | 1324 | 1324 | 1322 | 335 |
| 408 | 20231201 | 133500 | 2869350558 | 1324 | 1324 | 1324 | 1324 | 71 |
| 409 | 20231201 | 133400 | 2869256554 | 1321 | 1321 | 1321 | 1321 | 0 |
| 410 | 20231201 | 133300 | 2869256554 | 1321 | 1321 | 1321 | 1321 | 720 |
| 411 | 20231201 | 133200 | 2868305434 | 1321 | 1321 | 1321 | 1321 | 1005 |
| 412 | 20231201 | 133100 | 2866977829 | 1325 | 1324 | 1325 | 1321 | 11755 |
| 413 | 20231201 | 133000 | 2851431049 | 1323 | 1324 | 1324 | 1323 | 2469 |
| 414 | 20231201 | 132900 | 2848164023 | 1324 | 1325 | 1325 | 1324 | 1496 |
| 415 | 20231201 | 132800 | 2846182820 | 1325 | 1331 | 1331 | 1325 | 538 |
| 416 | 20231201 | 132700 | 2845469428 | 1324 | 1326 | 1326 | 1324 | 1389 |
| 417 | 20231201 | 132600 | 2843628507 | 1330 | 1331 | 1331 | 1330 | 3021 |
| 418 | 20231201 | 132500 | 2839610277 | 1332 | 1330 | 1332 | 1330 | 1814 |
| 419 | 20231201 | 132400 | 2837194792 | 1331 | 1329 | 1331 | 1327 | 929 |
| 420 | 20231201 | 132300 | 2835960183 | 1327 | 1325 | 1327 | 1325 | 1231 |
| 421 | 20231201 | 132200 | 2834328485 | 1326 | 1324 | 1326 | 1324 | 1167 |
| 422 | 20231201 | 132100 | 2832781843 | 1324 | 1327 | 1329 | 1324 | 12083 |
| 423 | 20231201 | 132000 | 2816759855 | 1328 | 1330 | 1332 | 1328 | 14651 |
| 424 | 20231201 | 131900 | 2797277534 | 1330 | 1332 | 1336 | 1330 | 6095 |
| 425 | 20231201 | 131800 | 2789162225 | 1333 | 1334 | 1338 | 1333 | 1814 |
| 426 | 20231201 | 131700 | 2786743571 | 1337 | 1336 | 1337 | 1336 | 500 |
| 427 | 20231201 | 131600 | 2786075072 | 1337 | 1336 | 1337 | 1336 | 20 |
| 428 | 20231201 | 131500 | 2786048342 | 1335 | 1333 | 1335 | 1333 | 100 |
| 429 | 20231201 | 131400 | 2785915022 | 1333 | 1336 | 1336 | 1333 | 2189 |
| 430 | 20231201 | 131300 | 2782994672 | 1336 | 1336 | 1338 | 1336 | 265 |
| 431 | 20231201 | 131200 | 2782640630 | 1336 | 1336 | 1336 | 1336 | 51 |
| 432 | 20231201 | 131100 | 2782572494 | 1336 | 1335 | 1336 | 1335 | 1991 |
| 433 | 20231201 | 131000 | 2779914507 | 1335 | 1334 | 1335 | 1334 | 14 |
| 434 | 20231201 | 130900 | 2779895821 | 1334 | 1334 | 1334 | 1334 | 0 |
| 435 | 20231201 | 130800 | 2779895821 | 1334 | 1334 | 1334 | 1333 | 969 |
| 436 | 20231201 | 130700 | 2778603375 | 1334 | 1334 | 1334 | 1334 | 446 |
| 437 | 20231201 | 130600 | 2778008411 | 1334 | 1333 | 1334 | 1333 | 867 |
| 438 | 20231201 | 130500 | 2776852374 | 1333 | 1333 | 1333 | 1332 | 3492 |
| 439 | 20231201 | 130400 | 2772198640 | 1333 | 1333 | 1333 | 1332 | 42 |
| 440 | 20231201 | 130300 | 2772142684 | 1332 | 1331 | 1332 | 1331 | 125 |
| 441 | 20231201 | 130200 | 2771976305 | 1332 | 1332 | 1333 | 1332 | 1190 |
| 442 | 20231201 | 130100 | 2770391125 | 1331 | 1332 | 1332 | 1331 | 1427 |
| 443 | 20231201 | 130000 | 2768491474 | 1332 | 1332 | 1332 | 1331 | 1876 |
| 444 | 20231201 | 125900 | 2765992646 | 1331 | 1332 | 1332 | 1331 | 1354 |
| 445 | 20231201 | 125800 | 2764189534 | 1332 | 1332 | 1332 | 1332 | 1607 |
| 446 | 20231201 | 125700 | 2762049010 | 1332 | 1333 | 1333 | 1332 | 2102 |
| 447 | 20231201 | 125600 | 2759248494 | 1334 | 1334 | 1334 | 1334 | 141 |
| 448 | 20231201 | 125500 | 2759060400 | 1335 | 1334 | 1335 | 1334 | 2000 |
| 449 | 20231201 | 125400 | 2756390660 | 1334 | 1333 | 1334 | 1333 | 1767 |
| 450 | 20231201 | 125300 | 2754033882 | 1334 | 1334 | 1334 | 1333 | 634 |
| 451 | 20231201 | 125200 | 2753188128 | 1334 | 1335 | 1336 | 1334 | 1830 |
| 452 | 20231201 | 125100 | 2750746889 | 1336 | 1334 | 1336 | 1334 | 228 |
| 453 | 20231201 | 125000 | 2750442534 | 1334 | 1335 | 1335 | 1333 | 2146 |
| 454 | 20231201 | 124900 | 2747580058 | 1335 | 1336 | 1336 | 1334 | 10 |
| 455 | 20231201 | 124800 | 2747566708 | 1337 | 1336 | 1337 | 1335 | 1417 |
| 456 | 20231201 | 124700 | 2745673695 | 1336 | 1334 | 1336 | 1334 | 4 |
| 457 | 20231201 | 124600 | 2745668353 | 1337 | 1341 | 1341 | 1337 | 5263 |
| 458 | 20231201 | 124500 | 2738619448 | 1341 | 1344 | 1345 | 1341 | 2046 |
| 459 | 20231201 | 124400 | 2735872743 | 1343 | 1343 | 1345 | 1343 | 1038 |
| 460 | 20231201 | 124300 | 2734477708 | 1343 | 1343 | 1343 | 1343 | 152 |
| 461 | 20231201 | 124200 | 2734273572 | 1342 | 1342 | 1342 | 1342 | 24 |
| 462 | 20231201 | 124100 | 2734241364 | 1341 | 1341 | 1341 | 1341 | 50 |
| 463 | 20231201 | 124000 | 2734174314 | 1340 | 1344 | 1344 | 1340 | 582 |
| 464 | 20231201 | 123900 | 2733392160 | 1344 | 1344 | 1344 | 1344 | 50 |
| 465 | 20231201 | 123800 | 2733324960 | 1344 | 1343 | 1344 | 1343 | 312 |
| 466 | 20231201 | 123700 | 2732905739 | 1343 | 1344 | 1344 | 1343 | 871 |
| 467 | 20231201 | 123600 | 2731735381 | 1345 | 1345 | 1345 | 1345 | 656 |
| 468 | 20231201 | 123500 | 2730853061 | 1345 | 1344 | 1345 | 1344 | 1727 |
| 469 | 20231201 | 123400 | 2728531972 | 1344 | 1345 | 1345 | 1343 | 631 |
| 470 | 20231201 | 123300 | 2727683532 | 1345 | 1348 | 1348 | 1345 | 3548 |
| 471 | 20231201 | 123200 | 2722906136 | 1348 | 1348 | 1350 | 1347 | 3501 |
| 472 | 20231201 | 123100 | 2718182971 | 1347 | 1347 | 1347 | 1347 | 50 |
| 473 | 20231201 | 123000 | 2718115621 | 1347 | 1346 | 1347 | 1346 | 115 |
| 474 | 20231201 | 122900 | 2717960799 | 1345 | 1344 | 1345 | 1344 | 830 |
| 475 | 20231201 | 122800 | 2716844450 | 1345 | 1347 | 1347 | 1345 | 436 |
| 476 | 20231201 | 122700 | 2716257180 | 1347 | 1347 | 1347 | 1347 | 5044 |
| 477 | 20231201 | 122600 | 2709462912 | 1347 | 1347 | 1347 | 1347 | 17 |
| 478 | 20231201 | 122500 | 2709440013 | 1347 | 1341 | 1347 | 1341 | 247 |
| 479 | 20231201 | 122400 | 2709107556 | 1340 | 1344 | 1344 | 1340 | 27 |
| 480 | 20231201 | 122300 | 2709071341 | 1344 | 1340 | 1344 | 1340 | 402 |
| 481 | 20231201 | 122200 | 2708532585 | 1338 | 1338 | 1338 | 1338 | 0 |
| 482 | 20231201 | 122100 | 2708532585 | 1338 | 1349 | 1349 | 1338 | 41 |
| 483 | 20231201 | 122000 | 2708477642 | 1349 | 1348 | 1349 | 1348 | 14 |
| 484 | 20231201 | 121900 | 2708458760 | 1346 | 1335 | 1346 | 1334 | 10384 |
| 485 | 20231201 | 121800 | 2694540789 | 1334 | 1334 | 1337 | 1334 | 191 |
| 486 | 20231201 | 121700 | 2694285707 | 1333 | 1333 | 1333 | 1333 | 100 |
| 487 | 20231201 | 121600 | 2694152407 | 1333 | 1333 | 1333 | 1333 | 16 |
| 488 | 20231201 | 121500 | 2694131079 | 1337 | 1337 | 1337 | 1337 | 4 |
| 489 | 20231201 | 121400 | 2694125731 | 1331 | 1333 | 1333 | 1331 | 2022 |
| 490 | 20231201 | 121300 | 2691434382 | 1332 | 1338 | 1338 | 1332 | 674 |
| 491 | 20231201 | 121200 | 2690535564 | 1333 | 1334 | 1338 | 1333 | 638 |
| 492 | 20231201 | 121100 | 2689684838 | 1330 | 1339 | 1339 | 1330 | 5698 |
| 493 | 20231201 | 121000 | 2682087552 | 1339 | 1339 | 1339 | 1339 | 188 |
| 494 | 20231201 | 120900 | 2681835820 | 1339 | 1341 | 1341 | 1339 | 387 |
| 495 | 20231201 | 120800 | 2681317243 | 1340 | 1339 | 1340 | 1339 | 611 |
| 496 | 20231201 | 120700 | 2680498603 | 1339 | 1340 | 1340 | 1339 | 311 |
| 497 | 20231201 | 120600 | 2680082163 | 1340 | 1340 | 1340 | 1339 | 5706 |
| 498 | 20231201 | 120500 | 2672436321 | 1340 | 1345 | 1347 | 1340 | 3768 |
| 499 | 20231201 | 120400 | 2667378403 | 1346 | 1347 | 1347 | 1346 | 2513 |
| 500 | 20231201 | 120300 | 2663995898 | 1347 | 1347 | 1347 | 1346 | 155 |
| 501 | 20231201 | 120200 | 2663787128 | 1348 | 1343 | 1348 | 1342 | 6975 |
| 502 | 20231201 | 120100 | 2654417315 | 1340 | 1345 | 1345 | 1340 | 7070 |
| 503 | 20231201 | 120000 | 2644921770 | 1345 | 1349 | 1349 | 1345 | 2461 |
| 504 | 20231201 | 115900 | 2641606682 | 1349 | 1349 | 1349 | 1349 | 2920 |
| 505 | 20231201 | 115800 | 2637667602 | 1350 | 1350 | 1350 | 1350 | 66 |
| 506 | 20231201 | 115700 | 2637578502 | 1353 | 1350 | 1353 | 1350 | 313 |
| 507 | 20231201 | 115600 | 2637155568 | 1350 | 1350 | 1350 | 1350 | 835 |
| 508 | 20231201 | 115500 | 2636028318 | 1349 | 1351 | 1351 | 1349 | 3116 |
| 509 | 20231201 | 115400 | 2631821349 | 1351 | 1351 | 1351 | 1351 | 2198 |
| 510 | 20231201 | 115300 | 2628851851 | 1351 | 1351 | 1351 | 1351 | 2008 |
| 511 | 20231201 | 115200 | 2626139043 | 1354 | 1350 | 1354 | 1350 | 1643 |
| 512 | 20231201 | 115100 | 2623920807 | 1350 | 1350 | 1353 | 1350 | 3279 |
| 513 | 20231201 | 115000 | 2619493839 | 1350 | 1350 | 1350 | 1349 | 2735 |
| 514 | 20231201 | 114900 | 2615803421 | 1350 | 1353 | 1353 | 1342 | 5486 |
| 515 | 20231201 | 114800 | 2608399830 | 1354 | 1357 | 1357 | 1354 | 10649 |
| 516 | 20231201 | 114700 | 2593957916 | 1357 | 1360 | 1360 | 1357 | 443 |
| 517 | 20231201 | 114600 | 2593356400 | 1357 | 1359 | 1359 | 1357 | 1111 |
| 518 | 20231201 | 114500 | 2591847923 | 1360 | 1360 | 1360 | 1360 | 96 |
| 519 | 20231201 | 114400 | 2591717363 | 1360 | 1359 | 1360 | 1357 | 254 |
| 520 | 20231201 | 114300 | 2591371984 | 1360 | 1360 | 1360 | 1360 | 2851 |
| 521 | 20231201 | 114200 | 2587494624 | 1357 | 1359 | 1361 | 1357 | 5291 |
| 522 | 20231201 | 114100 | 2580307759 | 1356 | 1361 | 1361 | 1356 | 4907 |
| 523 | 20231201 | 114000 | 2573636966 | 1362 | 1363 | 1363 | 1362 | 3770 |
| 524 | 20231201 | 113900 | 2568501180 | 1362 | 1362 | 1362 | 1362 | 208 |
| 525 | 20231201 | 113800 | 2568217884 | 1362 | 1359 | 1364 | 1359 | 125 |
| 526 | 20231201 | 113700 | 2568047490 | 1359 | 1365 | 1365 | 1359 | 8979 |
| 527 | 20231201 | 113600 | 2555799877 | 1364 | 1371 | 1375 | 1364 | 6917 |
| 528 | 20231201 | 113500 | 2546346709 | 1371 | 1368 | 1377 | 1368 | 17364 |
| 529 | 20231201 | 113400 | 2522518008 | 1365 | 1364 | 1368 | 1363 | 10291 |
| 530 | 20231201 | 113300 | 2508474845 | 1364 | 1365 | 1367 | 1363 | 5143 |
| 531 | 20231201 | 113200 | 2501454574 | 1364 | 1362 | 1369 | 1361 | 5642 |
| 532 | 20231201 | 113100 | 2493763458 | 1361 | 1362 | 1363 | 1361 | 6965 |
| 533 | 20231201 | 113000 | 2484279169 | 1362 | 1364 | 1364 | 1358 | 8718 |
| 534 | 20231201 | 112900 | 2472412502 | 1360 | 1352 | 1365 | 1352 | 27224 |
| 535 | 20231201 | 112800 | 2435429296 | 1352 | 1350 | 1352 | 1350 | 4208 |
| 536 | 20231201 | 112700 | 2429741744 | 1351 | 1351 | 1351 | 1349 | 1906 |
| 537 | 20231201 | 112600 | 2427169071 | 1351 | 1350 | 1351 | 1349 | 7845 |
| 538 | 20231201 | 112500 | 2416576032 | 1351 | 1351 | 1352 | 1349 | 6335 |
| 539 | 20231201 | 112400 | 2408017747 | 1352 | 1345 | 1352 | 1345 | 5483 |
| 540 | 20231201 | 112300 | 2400620006 | 1345 | 1344 | 1345 | 1342 | 1776 |
| 541 | 20231201 | 112200 | 2398233942 | 1344 | 1346 | 1346 | 1344 | 1053 |
| 542 | 20231201 | 112100 | 2396818333 | 1347 | 1344 | 1348 | 1344 | 3578 |
| 543 | 20231201 | 112000 | 2391999711 | 1345 | 1342 | 1345 | 1342 | 2595 |
| 544 | 20231201 | 111900 | 2388510650 | 1344 | 1344 | 1344 | 1340 | 4200 |
| 545 | 20231201 | 111800 | 2382879291 | 1344 | 1341 | 1349 | 1341 | 5860 |
| 546 | 20231201 | 111700 | 2374991920 | 1340 | 1335 | 1340 | 1335 | 4814 |
| 547 | 20231201 | 111600 | 2368556496 | 1335 | 1337 | 1337 | 1335 | 672 |
| 548 | 20231201 | 111500 | 2367659374 | 1339 | 1333 | 1339 | 1333 | 1065 |
| 549 | 20231201 | 111400 | 2366239721 | 1340 | 1337 | 1340 | 1333 | 1038 |
| 550 | 20231201 | 111300 | 2364851686 | 1341 | 1334 | 1341 | 1334 | 1197 |
| 551 | 20231201 | 111200 | 2363249561 | 1335 | 1331 | 1335 | 1327 | 3378 |
| 552 | 20231201 | 111100 | 2358752548 | 1327 | 1332 | 1334 | 1327 | 6819 |
| 553 | 20231201 | 111000 | 2349682874 | 1331 | 1332 | 1332 | 1330 | 4841 |
| 554 | 20231201 | 110900 | 2343240000 | 1326 | 1331 | 1331 | 1326 | 9591 |
| 555 | 20231201 | 110800 | 2330494243 | 1331 | 1333 | 1333 | 1330 | 4218 |
| 556 | 20231201 | 110700 | 2324876619 | 1335 | 1335 | 1335 | 1333 | 2620 |
| 557 | 20231201 | 110600 | 2321381551 | 1335 | 1335 | 1335 | 1335 | 18 |
| 558 | 20231201 | 110500 | 2321357521 | 1335 | 1336 | 1336 | 1335 | 352 |
| 559 | 20231201 | 110400 | 2320887455 | 1336 | 1336 | 1336 | 1336 | 157 |
| 560 | 20231201 | 110300 | 2320677703 | 1335 | 1335 | 1343 | 1335 | 892 |
| 561 | 20231201 | 110200 | 2319486875 | 1335 | 1334 | 1343 | 1333 | 2251 |
| 562 | 20231201 | 110100 | 2316473349 | 1334 | 1342 | 1345 | 1334 | 1010 |
| 563 | 20231201 | 110000 | 2315117338 | 1334 | 1339 | 1342 | 1334 | 7423 |
| 564 | 20231201 | 105900 | 2305201183 | 1339 | 1337 | 1339 | 1337 | 911 |
| 565 | 20231201 | 105800 | 2303981830 | 1335 | 1332 | 1335 | 1332 | 857 |
| 566 | 20231201 | 105700 | 2302839140 | 1332 | 1331 | 1333 | 1330 | 5065 |
| 567 | 20231201 | 105600 | 2296098829 | 1331 | 1337 | 1338 | 1331 | 1067 |
| 568 | 20231201 | 105500 | 2294676771 | 1334 | 1340 | 1340 | 1334 | 2983 |
| 569 | 20231201 | 105400 | 2290692369 | 1342 | 1338 | 1342 | 1336 | 4321 |
| 570 | 20231201 | 105300 | 2284914513 | 1338 | 1346 | 1346 | 1338 | 5032 |
| 571 | 20231201 | 105200 | 2278166761 | 1345 | 1357 | 1358 | 1345 | 17209 |
| 572 | 20231201 | 105100 | 2254862163 | 1354 | 1353 | 1357 | 1353 | 4423 |
| 573 | 20231201 | 105000 | 2248867537 | 1353 | 1352 | 1353 | 1351 | 3113 |
| 574 | 20231201 | 104900 | 2244656753 | 1353 | 1352 | 1353 | 1352 | 1420 |
| 575 | 20231201 | 104800 | 2242736164 | 1351 | 1351 | 1353 | 1351 | 4976 |
| 576 | 20231201 | 104700 | 2236009173 | 1352 | 1350 | 1352 | 1349 | 2187 |
| 577 | 20231201 | 104600 | 2233056751 | 1352 | 1349 | 1352 | 1349 | 11244 |
| 578 | 20231201 | 104500 | 2217868433 | 1350 | 1344 | 1350 | 1344 | 4665 |
| 579 | 20231201 | 104400 | 2211582167 | 1344 | 1347 | 1349 | 1344 | 9209 |
| 580 | 20231201 | 104300 | 2199182996 | 1349 | 1344 | 1351 | 1344 | 2932 |
| 581 | 20231201 | 104200 | 2195231357 | 1351 | 1349 | 1353 | 1343 | 1718 |
| 582 | 20231201 | 104100 | 2192915194 | 1350 | 1350 | 1355 | 1350 | 8075 |
| 583 | 20231201 | 104000 | 2181995184 | 1351 | 1341 | 1351 | 1341 | 25432 |
| 584 | 20231201 | 103900 | 2147732361 | 1341 | 1339 | 1341 | 1339 | 4659 |
| 585 | 20231201 | 103800 | 2141489626 | 1339 | 1338 | 1339 | 1336 | 4613 |
| 586 | 20231201 | 103700 | 2135321921 | 1338 | 1336 | 1339 | 1336 | 2734 |
| 587 | 20231201 | 103600 | 2131665209 | 1338 | 1337 | 1339 | 1336 | 9345 |
| 588 | 20231201 | 103500 | 2119160045 | 1337 | 1334 | 1339 | 1331 | 9519 |
| 589 | 20231201 | 103400 | 2106448096 | 1334 | 1328 | 1334 | 1328 | 4046 |
| 590 | 20231201 | 103300 | 2101069848 | 1328 | 1332 | 1334 | 1326 | 22029 |
| 591 | 20231201 | 103200 | 2071798822 | 1332 | 1327 | 1332 | 1325 | 10367 |
| 592 | 20231201 | 103100 | 2058014736 | 1324 | 1329 | 1331 | 1321 | 19422 |
| 593 | 20231201 | 103000 | 2032281235 | 1329 | 1335 | 1337 | 1329 | 21758 |
| 594 | 20231201 | 102900 | 2003307319 | 1335 | 1343 | 1343 | 1335 | 8180 |
| 595 | 20231201 | 102800 | 1992358276 | 1343 | 1345 | 1345 | 1343 | 9961 |
| 596 | 20231201 | 102700 | 1978970826 | 1345 | 1341 | 1345 | 1341 | 7727 |
| 597 | 20231201 | 102600 | 1968596243 | 1341 | 1345 | 1346 | 1341 | 6789 |
| 598 | 20231201 | 102500 | 1959469434 | 1345 | 1347 | 1347 | 1344 | 9342 |
| 599 | 20231201 | 102400 | 1946903924 | 1348 | 1348 | 1352 | 1348 | 7115 |
| 600 | 20231201 | 102300 | 1937309213 | 1348 | 1351 | 1352 | 1345 | 17810 |
| 601 | 20231201 | 102200 | 1913234615 | 1350 | 1350 | 1353 | 1345 | 9605 |
| 602 | 20231201 | 102100 | 1900299632 | 1345 | 1364 | 1365 | 1345 | 41674 |
| 603 | 20231201 | 102000 | 1843837267 | 1364 | 1367 | 1370 | 1358 | 58103 |
| 604 | 20231201 | 101900 | 1764829949 | 1371 | 1366 | 1372 | 1366 | 12129 |
| 605 | 20231201 | 101800 | 1748214719 | 1368 | 1375 | 1376 | 1360 | 33745 |
| 606 | 20231201 | 101700 | 1702054913 | 1378 | 1379 | 1379 | 1373 | 10338 |
| 607 | 20231201 | 101600 | 1687836485 | 1380 | 1371 | 1381 | 1371 | 15884 |
| 608 | 20231201 | 101500 | 1665955109 | 1371 | 1381 | 1384 | 1370 | 18806 |
| 609 | 20231201 | 101400 | 1640067334 | 1380 | 1377 | 1390 | 1375 | 87587 |
| 610 | 20231201 | 101300 | 1518860627 | 1375 | 1367 | 1378 | 1367 | 16848 |
| 611 | 20231201 | 101200 | 1495771213 | 1367 | 1369 | 1375 | 1367 | 13864 |
| 612 | 20231201 | 101100 | 1476789759 | 1369 | 1371 | 1376 | 1369 | 18556 |
| 613 | 20231201 | 101000 | 1451363177 | 1370 | 1378 | 1384 | 1370 | 45572 |
| 614 | 20231201 | 100900 | 1388516686 | 1380 | 1360 | 1380 | 1358 | 82362 |
| 615 | 20231201 | 100800 | 1275689504 | 1360 | 1357 | 1372 | 1354 | 47471 |
| 616 | 20231201 | 100700 | 1211045969 | 1357 | 1385 | 1387 | 1355 | 116818 |
| 617 | 20231201 | 100600 | 1050426857 | 1384 | 1359 | 1384 | 1334 | 119419 |
| 618 | 20231201 | 100500 | 887423447 | 1367 | 1355 | 1369 | 1341 | 69296 |
| 619 | 20231201 | 100400 | 793207247 | 1355 | 1356 | 1358 | 1336 | 79677 |
| 620 | 20231201 | 100300 | 685780957 | 1356 | 1337 | 1357 | 1334 | 62145 |
| 621 | 20231201 | 100200 | 602137634 | 1333 | 1335 | 1341 | 1329 | 42185 |
| 622 | 20231201 | 100100 | 545780312 | 1335 | 1369 | 1380 | 1335 | 66896 |
| 623 | 20231201 | 100000 | 455179248 | 1373 | 1288 | 1400 | 1264 | 187902 |
| 624 | 20231201 | 095900 | 202686621 | 1288 | 1276 | 1288 | 1276 | 17833 |
| 625 | 20231201 | 095800 | 179879119 | 1277 | 1268 | 1278 | 1268 | 4262 |
| 626 | 20231201 | 095700 | 174442169 | 1263 | 1262 | 1278 | 1261 | 5183 |
| 627 | 20231201 | 095600 | 167883601 | 1263 | 1257 | 1263 | 1257 | 1808 |
| 628 | 20231201 | 095500 | 165604678 | 1255 | 1256 | 1256 | 1255 | 922 |
| 629 | 20231201 | 095400 | 164447559 | 1255 | 1257 | 1257 | 1255 | 40 |
| 630 | 20231201 | 095300 | 164397357 | 1257 | 1256 | 1257 | 1256 | 124 |
| 631 | 20231201 | 095200 | 164241499 | 1254 | 1254 | 1254 | 1254 | 17 |
| 632 | 20231201 | 095100 | 164220181 | 1254 | 1254 | 1254 | 1254 | 624 |
| 633 | 20231201 | 095000 | 163437685 | 1253 | 1253 | 1253 | 1253 | 214 |
| 634 | 20231201 | 094900 | 163169543 | 1250 | 1250 | 1250 | 1250 | 11 |
| 635 | 20231201 | 094800 | 163155793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 636 | 20231201 | 094700 | 163155793 | 1253 | 1253 | 1254 | 1253 | 1335 |
| 637 | 20231201 | 094600 | 161482939 | 1253 | 1253 | 1253 | 1253 | 0 |
| 638 | 20231201 | 094500 | 161482939 | 1253 | 1254 | 1254 | 1253 | 542 |
| 639 | 20231201 | 094400 | 160803530 | 1254 | 1254 | 1254 | 1253 | 355 |
| 640 | 20231201 | 094300 | 160358373 | 1254 | 1251 | 1254 | 1251 | 685 |
| 641 | 20231201 | 094200 | 159500829 | 1251 | 1244 | 1251 | 1244 | 10537 |
| 642 | 20231201 | 094100 | 146358836 | 1244 | 1244 | 1244 | 1244 | 1 |
| 643 | 20231201 | 094000 | 146357592 | 1240 | 1240 | 1240 | 1240 | 2013 |
| 644 | 20231201 | 093900 | 143861472 | 1239 | 1239 | 1239 | 1239 | 0 |
| 645 | 20231201 | 093800 | 143861472 | 1239 | 1239 | 1239 | 1239 | 106 |
| 646 | 20231201 | 093700 | 143730138 | 1239 | 1240 | 1240 | 1239 | 991 |
| 647 | 20231201 | 093600 | 142501300 | 1240 | 1240 | 1240 | 1239 | 1552 |
| 648 | 20231201 | 093500 | 140576974 | 1240 | 1240 | 1240 | 1240 | 63 |
| 649 | 20231201 | 093400 | 140498854 | 1247 | 1246 | 1247 | 1246 | 3456 |
| 650 | 20231201 | 093300 | 136189357 | 1247 | 1246 | 1247 | 1245 | 420 |
| 651 | 20231201 | 093200 | 135665681 | 1246 | 1247 | 1247 | 1238 | 1832 |
| 652 | 20231201 | 093100 | 133386001 | 1247 | 1240 | 1249 | 1236 | 12685 |
| 653 | 20231201 | 093000 | 117657851 | 1240 | 1240 | 1244 | 1240 | 1449 |
| 654 | 20231201 | 092900 | 115859207 | 1240 | 1240 | 1240 | 1240 | 40 |
| 655 | 20231201 | 092800 | 115809607 | 1247 | 1247 | 1247 | 1247 | 1 |
| 656 | 20231201 | 092700 | 115808360 | 1238 | 1248 | 1248 | 1238 | 4105 |
| 657 | 20231201 | 092600 | 110718885 | 1241 | 1242 | 1242 | 1241 | 5443 |
| 658 | 20231201 | 092500 | 103959122 | 1242 | 1242 | 1242 | 1242 | 0 |
| 659 | 20231201 | 092400 | 103959122 | 1242 | 1243 | 1249 | 1242 | 926 |
| 660 | 20231201 | 092300 | 102808823 | 1242 | 1243 | 1243 | 1241 | 307 |
| 661 | 20231201 | 092200 | 102427531 | 1251 | 1251 | 1251 | 1251 | 101 |
| 662 | 20231201 | 092100 | 102301180 | 1254 | 1238 | 1254 | 1238 | 728 |
| 663 | 20231201 | 092000 | 101396421 | 1238 | 1238 | 1239 | 1237 | 6648 |
| 664 | 20231201 | 091900 | 93164650 | 1238 | 1246 | 1250 | 1238 | 11900 |
| 665 | 20231201 | 091800 | 78391865 | 1247 | 1251 | 1251 | 1247 | 5451 |
| 666 | 20231201 | 091700 | 71582755 | 1250 | 1256 | 1256 | 1250 | 3436 |
| 667 | 20231201 | 091600 | 67275984 | 1259 | 1257 | 1259 | 1256 | 6566 |
| 668 | 20231201 | 091500 | 59011638 | 1257 | 1257 | 1257 | 1257 | 737 |
| 669 | 20231201 | 091400 | 58085229 | 1257 | 1254 | 1257 | 1254 | 314 |
| 670 | 20231201 | 091300 | 57690762 | 1255 | 1253 | 1255 | 1253 | 45 |
| 671 | 20231201 | 091200 | 57634332 | 1254 | 1250 | 1254 | 1250 | 323 |
| 672 | 20231201 | 091100 | 57230538 | 1250 | 1259 | 1259 | 1250 | 3108 |
| 673 | 20231201 | 091000 | 53345475 | 1259 | 1261 | 1261 | 1250 | 8792 |
| 674 | 20231201 | 090900 | 42314422 | 1261 | 1265 | 1265 | 1261 | 337 |
| 675 | 20231201 | 090800 | 41888597 | 1270 | 1258 | 1270 | 1256 | 1847 |
| 676 | 20231201 | 090700 | 39567671 | 1257 | 1263 | 1263 | 1257 | 1222 |
| 677 | 20231201 | 090600 | 38027841 | 1263 | 1274 | 1274 | 1263 | 1502 |
| 678 | 20231201 | 090500 | 36122510 | 1275 | 1280 | 1280 | 1275 | 4258 |
| 679 | 20231201 | 090400 | 30672606 | 1280 | 1274 | 1280 | 1270 | 4417 |
| 680 | 20231201 | 090300 | 25034856 | 1274 | 1269 | 1274 | 1269 | 2001 |
| 681 | 20231201 | 090200 | 22492135 | 1265 | 1260 | 1265 | 1255 | 3886 |
| 682 | 20231201 | 090100 | 17607569 | 1262 | 1265 | 1265 | 1255 | 7410 |
| 683 | 20231201 | 090000 | 8261953 | 1265 | 1277 | 1277 | 1265 | 6494 |