34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 3 | 20240110 | 202600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 4 | 20240110 | 202500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 5 | 20240110 | 202400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 6 | 20240110 | 202300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 7 | 20240110 | 202200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 8 | 20240110 | 202100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 9 | 20240110 | 202000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 10 | 20240110 | 201900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 11 | 20240110 | 201800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 12 | 20240110 | 201700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 13 | 20240110 | 201600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 14 | 20240110 | 201500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 15 | 20240110 | 201400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 16 | 20240110 | 201300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 17 | 20240110 | 201200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 18 | 20240110 | 201100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 19 | 20240110 | 201000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 20 | 20240110 | 200900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 21 | 20240110 | 200800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 22 | 20240110 | 200700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 23 | 20240110 | 200600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 24 | 20240110 | 200500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 25 | 20240110 | 200400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 26 | 20240110 | 200300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 27 | 20240110 | 200200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 28 | 20240110 | 200100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 29 | 20240110 | 200000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 30 | 20240110 | 195900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 31 | 20240110 | 195800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 32 | 20240110 | 195700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 33 | 20240110 | 195600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 34 | 20240110 | 195500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 35 | 20240110 | 195400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 36 | 20240110 | 195300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 37 | 20240110 | 195200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 38 | 20240110 | 195100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 39 | 20240110 | 195000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 40 | 20240110 | 194900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 41 | 20240110 | 194800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 42 | 20240110 | 194700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 43 | 20240110 | 194600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 44 | 20240110 | 194500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 45 | 20240110 | 194400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 46 | 20240110 | 194300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 47 | 20240110 | 194200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 48 | 20240110 | 194100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 49 | 20240110 | 194000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 50 | 20240110 | 193900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 51 | 20240110 | 193800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 52 | 20240110 | 193700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 53 | 20240110 | 193600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 54 | 20240110 | 193500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 55 | 20240110 | 193400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 56 | 20240110 | 193300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 57 | 20240110 | 193200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 58 | 20240110 | 193100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 59 | 20240110 | 193000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 60 | 20240110 | 192900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 61 | 20240110 | 192800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 62 | 20240110 | 192700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 63 | 20240110 | 192600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 64 | 20240110 | 192500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 65 | 20240110 | 192400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 66 | 20240110 | 192300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 67 | 20240110 | 192200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 68 | 20240110 | 192100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 69 | 20240110 | 192000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 70 | 20240110 | 191900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 71 | 20240110 | 191800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 72 | 20240110 | 191700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 73 | 20240110 | 191600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 74 | 20240110 | 191500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 75 | 20240110 | 191400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 76 | 20240110 | 191300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 77 | 20240110 | 191200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 78 | 20240110 | 191100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 79 | 20240110 | 191000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 80 | 20240110 | 190900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 81 | 20240110 | 190800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 82 | 20240110 | 190700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 83 | 20240110 | 190600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 84 | 20240110 | 190500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 85 | 20240110 | 190400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 86 | 20240110 | 190300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 87 | 20240110 | 190200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 88 | 20240110 | 190100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 89 | 20240110 | 190000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 90 | 20240110 | 185900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 91 | 20240110 | 185800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 92 | 20240110 | 185700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 93 | 20240110 | 185600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 94 | 20240110 | 185500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 95 | 20240110 | 185400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 96 | 20240110 | 185300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 97 | 20240110 | 185200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 98 | 20240110 | 185100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 99 | 20240110 | 185000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 100 | 20240110 | 184900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 101 | 20240110 | 184800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 102 | 20240110 | 184700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 103 | 20240110 | 184600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 104 | 20240110 | 184500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 105 | 20240110 | 184400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 106 | 20240110 | 184300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 107 | 20240110 | 184200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 108 | 20240110 | 184100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 109 | 20240110 | 184000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 110 | 20240110 | 183900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 111 | 20240110 | 183800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 112 | 20240110 | 183700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 113 | 20240110 | 183600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 114 | 20240110 | 183500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 115 | 20240110 | 183400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 116 | 20240110 | 183300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 117 | 20240110 | 183200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 118 | 20240110 | 183100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 119 | 20240110 | 183000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 120 | 20240110 | 182900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 121 | 20240110 | 182800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 122 | 20240110 | 182700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 123 | 20240110 | 182600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 124 | 20240110 | 182500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 125 | 20240110 | 182400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 126 | 20240110 | 182300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 127 | 20240110 | 182200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 128 | 20240110 | 182100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 129 | 20240110 | 182000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 130 | 20240110 | 181900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 131 | 20240110 | 181800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 132 | 20240110 | 181700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 133 | 20240110 | 181600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 134 | 20240110 | 181500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 135 | 20240110 | 181400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 136 | 20240110 | 181300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 137 | 20240110 | 181200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 138 | 20240110 | 181100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 139 | 20240110 | 181000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 140 | 20240110 | 180900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 141 | 20240110 | 180800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 142 | 20240110 | 180700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 143 | 20240110 | 180600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 144 | 20240110 | 180500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 145 | 20240110 | 180400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 146 | 20240110 | 180300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 147 | 20240110 | 180200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 148 | 20240110 | 180100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 149 | 20240110 | 180000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 150 | 20240110 | 175900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 151 | 20240110 | 175800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 152 | 20240110 | 175700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 153 | 20240110 | 175600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 154 | 20240110 | 175500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 155 | 20240110 | 175400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 156 | 20240110 | 175300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 157 | 20240110 | 175200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 158 | 20240110 | 175100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 159 | 20240110 | 175000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 160 | 20240110 | 174900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 161 | 20240110 | 174800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 162 | 20240110 | 174700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 163 | 20240110 | 174600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 164 | 20240110 | 174500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 165 | 20240110 | 174400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 166 | 20240110 | 174300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 167 | 20240110 | 174200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 168 | 20240110 | 174100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 169 | 20240110 | 174000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 170 | 20240110 | 173900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 171 | 20240110 | 173800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 172 | 20240110 | 173700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 173 | 20240110 | 173600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 174 | 20240110 | 173500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 175 | 20240110 | 173400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 176 | 20240110 | 173300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 177 | 20240110 | 173200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 178 | 20240110 | 173100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 179 | 20240110 | 173000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 180 | 20240110 | 172900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 181 | 20240110 | 172800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 182 | 20240110 | 172700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 183 | 20240110 | 172600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 184 | 20240110 | 172500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 185 | 20240110 | 172400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 186 | 20240110 | 172300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 187 | 20240110 | 172200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 188 | 20240110 | 172100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 189 | 20240110 | 172000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 190 | 20240110 | 171900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 191 | 20240110 | 171800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 192 | 20240110 | 171700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 193 | 20240110 | 171600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 194 | 20240110 | 171500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 195 | 20240110 | 171400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 196 | 20240110 | 171300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 197 | 20240110 | 171200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 198 | 20240110 | 171100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 199 | 20240110 | 171000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 200 | 20240110 | 170900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 201 | 20240110 | 170800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 202 | 20240110 | 170700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 203 | 20240110 | 170600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 204 | 20240110 | 170500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 205 | 20240110 | 170400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 206 | 20240110 | 170300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 207 | 20240110 | 170200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 208 | 20240110 | 170100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 209 | 20240110 | 170000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 210 | 20240110 | 165900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 211 | 20240110 | 165800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 212 | 20240110 | 165700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 213 | 20240110 | 165600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 214 | 20240110 | 165500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 215 | 20240110 | 165400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 216 | 20240110 | 165300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 217 | 20240110 | 165200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 218 | 20240110 | 165100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 219 | 20240110 | 165000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 220 | 20240110 | 164900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 221 | 20240110 | 164800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 222 | 20240110 | 164700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 223 | 20240110 | 164600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 224 | 20240110 | 164500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 225 | 20240110 | 164400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 226 | 20240110 | 164300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 227 | 20240110 | 164200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 228 | 20240110 | 164100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 229 | 20240110 | 164000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 230 | 20240110 | 163900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 231 | 20240110 | 163800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 232 | 20240110 | 163700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 233 | 20240110 | 163600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 234 | 20240110 | 163500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 235 | 20240110 | 163400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 236 | 20240110 | 163300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 237 | 20240110 | 163200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 238 | 20240110 | 163100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 239 | 20240110 | 163000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 240 | 20240110 | 162900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 241 | 20240110 | 162800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 242 | 20240110 | 162700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 243 | 20240110 | 162600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 244 | 20240110 | 162500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 245 | 20240110 | 162400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 246 | 20240110 | 162300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 247 | 20240110 | 162200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 248 | 20240110 | 162100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 249 | 20240110 | 162000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 250 | 20240110 | 161900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 251 | 20240110 | 161800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 252 | 20240110 | 161700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 253 | 20240110 | 161600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 254 | 20240110 | 161500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 255 | 20240110 | 161400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 256 | 20240110 | 161300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 257 | 20240110 | 161200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 258 | 20240110 | 161100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 259 | 20240110 | 161000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 260 | 20240110 | 160900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 261 | 20240110 | 160800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 262 | 20240110 | 160700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 263 | 20240110 | 160600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 264 | 20240110 | 160500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 265 | 20240110 | 160400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 266 | 20240110 | 160300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 267 | 20240110 | 160200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 268 | 20240110 | 160100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 269 | 20240110 | 160000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 270 | 20240110 | 155900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 271 | 20240110 | 155800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 272 | 20240110 | 155700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 273 | 20240110 | 155600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 274 | 20240110 | 155500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 275 | 20240110 | 155400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 276 | 20240110 | 155300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 277 | 20240110 | 155200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 278 | 20240110 | 155100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 279 | 20240110 | 155000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 280 | 20240110 | 154900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 281 | 20240110 | 154800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 282 | 20240110 | 154700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 283 | 20240110 | 154600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 284 | 20240110 | 154500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 285 | 20240110 | 154400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 286 | 20240110 | 154300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 287 | 20240110 | 154200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 288 | 20240110 | 154100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 289 | 20240110 | 154000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 290 | 20240110 | 153900 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 291 | 20240110 | 153800 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 292 | 20240110 | 153700 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 293 | 20240110 | 153600 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 294 | 20240110 | 153500 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 295 | 20240110 | 153400 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 296 | 20240110 | 153300 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 297 | 20240110 | 153200 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 298 | 20240110 | 153100 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 0 |
| 299 | 20240110 | 153000 | 1188497924 | 1521 | 1521 | 1521 | 1521 | 18087 |
| 300 | 20240110 | 152900 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 301 | 20240110 | 152800 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 302 | 20240110 | 152700 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 303 | 20240110 | 152600 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 304 | 20240110 | 152500 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 305 | 20240110 | 152400 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 306 | 20240110 | 152300 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 307 | 20240110 | 152200 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 308 | 20240110 | 152100 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 309 | 20240110 | 152000 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 0 |
| 310 | 20240110 | 151900 | 1160987597 | 1532 | 1532 | 1532 | 1532 | 200 |
| 311 | 20240110 | 151800 | 1160681197 | 1532 | 1527 | 1532 | 1526 | 81 |
| 312 | 20240110 | 151700 | 1160557486 | 1527 | 1530 | 1530 | 1527 | 751 |
| 313 | 20240110 | 151600 | 1159408696 | 1534 | 1535 | 1535 | 1534 | 1005 |
| 314 | 20240110 | 151500 | 1157866023 | 1528 | 1518 | 1528 | 1518 | 17315 |
| 315 | 20240110 | 151400 | 1131562091 | 1518 | 1526 | 1526 | 1518 | 7241 |
| 316 | 20240110 | 151300 | 1120550271 | 1526 | 1522 | 1526 | 1522 | 3016 |
| 317 | 20240110 | 151200 | 1115959855 | 1527 | 1525 | 1527 | 1522 | 2227 |
| 318 | 20240110 | 151100 | 1112566961 | 1526 | 1525 | 1526 | 1525 | 156 |
| 319 | 20240110 | 151000 | 1112328966 | 1525 | 1526 | 1526 | 1524 | 912 |
| 320 | 20240110 | 150900 | 1110937838 | 1526 | 1527 | 1527 | 1525 | 294 |
| 321 | 20240110 | 150800 | 1110489079 | 1527 | 1526 | 1527 | 1526 | 524 |
| 322 | 20240110 | 150700 | 1109688961 | 1527 | 1520 | 1527 | 1520 | 1560 |
| 323 | 20240110 | 150600 | 1107317691 | 1527 | 1527 | 1527 | 1527 | 50 |
| 324 | 20240110 | 150500 | 1107241341 | 1527 | 1528 | 1528 | 1520 | 71 |
| 325 | 20240110 | 150400 | 1107132904 | 1529 | 1528 | 1529 | 1528 | 904 |
| 326 | 20240110 | 150300 | 1105751496 | 1532 | 1518 | 1532 | 1518 | 2976 |
| 327 | 20240110 | 150200 | 1101232864 | 1518 | 1519 | 1519 | 1518 | 5672 |
| 328 | 20240110 | 150100 | 1092619618 | 1519 | 1527 | 1527 | 1516 | 21159 |
| 329 | 20240110 | 150000 | 1060448784 | 1529 | 1533 | 1533 | 1527 | 4466 |
| 330 | 20240110 | 145900 | 1053620072 | 1529 | 1529 | 1530 | 1526 | 2070 |
| 331 | 20240110 | 145800 | 1050454417 | 1529 | 1529 | 1529 | 1529 | 239 |
| 332 | 20240110 | 145700 | 1050088986 | 1526 | 1532 | 1532 | 1526 | 10229 |
| 333 | 20240110 | 145600 | 1034446298 | 1531 | 1544 | 1544 | 1530 | 8260 |
| 334 | 20240110 | 145500 | 1021795319 | 1534 | 1534 | 1534 | 1534 | 0 |
| 335 | 20240110 | 145400 | 1021795319 | 1534 | 1535 | 1535 | 1533 | 5640 |
| 336 | 20240110 | 145300 | 1013144159 | 1534 | 1540 | 1540 | 1534 | 16356 |
| 337 | 20240110 | 145200 | 988029003 | 1540 | 1540 | 1540 | 1540 | 0 |
| 338 | 20240110 | 145100 | 988029003 | 1540 | 1540 | 1540 | 1540 | 5001 |
| 339 | 20240110 | 145000 | 980327463 | 1540 | 1547 | 1547 | 1540 | 9099 |
| 340 | 20240110 | 144900 | 966314310 | 1540 | 1542 | 1547 | 1540 | 7379 |
| 341 | 20240110 | 144800 | 954949547 | 1541 | 1541 | 1541 | 1541 | 279 |
| 342 | 20240110 | 144700 | 954519608 | 1541 | 1540 | 1541 | 1540 | 1802 |
| 343 | 20240110 | 144600 | 951744508 | 1540 | 1540 | 1541 | 1540 | 2447 |
| 344 | 20240110 | 144500 | 947976108 | 1541 | 1541 | 1541 | 1541 | 130 |
| 345 | 20240110 | 144400 | 947775778 | 1541 | 1541 | 1541 | 1541 | 0 |
| 346 | 20240110 | 144300 | 947775778 | 1541 | 1541 | 1541 | 1541 | 0 |
| 347 | 20240110 | 144200 | 947775778 | 1541 | 1542 | 1542 | 1541 | 3128 |
| 348 | 20240110 | 144100 | 942953482 | 1543 | 1542 | 1543 | 1542 | 201 |
| 349 | 20240110 | 144000 | 942643340 | 1546 | 1541 | 1546 | 1541 | 600 |
| 350 | 20240110 | 143900 | 941718245 | 1546 | 1546 | 1546 | 1543 | 3230 |
| 351 | 20240110 | 143800 | 936730075 | 1548 | 1548 | 1548 | 1548 | 0 |
| 352 | 20240110 | 143700 | 936730075 | 1548 | 1548 | 1548 | 1545 | 751 |
| 353 | 20240110 | 143600 | 935569168 | 1548 | 1545 | 1548 | 1544 | 208 |
| 354 | 20240110 | 143500 | 935247884 | 1548 | 1548 | 1548 | 1548 | 0 |
| 355 | 20240110 | 143400 | 935247884 | 1548 | 1548 | 1548 | 1548 | 0 |
| 356 | 20240110 | 143300 | 935247884 | 1548 | 1544 | 1548 | 1544 | 386 |
| 357 | 20240110 | 143200 | 934651500 | 1544 | 1544 | 1544 | 1544 | 0 |
| 358 | 20240110 | 143100 | 934651500 | 1544 | 1543 | 1544 | 1543 | 3198 |
| 359 | 20240110 | 143000 | 929713789 | 1544 | 1547 | 1547 | 1544 | 2041 |
| 360 | 20240110 | 142900 | 926562091 | 1544 | 1544 | 1544 | 1544 | 0 |
| 361 | 20240110 | 142800 | 926562091 | 1544 | 1544 | 1544 | 1544 | 0 |
| 362 | 20240110 | 142700 | 926562091 | 1544 | 1544 | 1544 | 1544 | 4499 |
| 363 | 20240110 | 142600 | 919615635 | 1543 | 1543 | 1544 | 1543 | 1236 |
| 364 | 20240110 | 142500 | 917708486 | 1547 | 1547 | 1547 | 1547 | 1 |
| 365 | 20240110 | 142400 | 917706939 | 1551 | 1542 | 1551 | 1542 | 2093 |
| 366 | 20240110 | 142300 | 914465777 | 1548 | 1548 | 1548 | 1548 | 242 |
| 367 | 20240110 | 142200 | 914091161 | 1548 | 1548 | 1548 | 1545 | 4019 |
| 368 | 20240110 | 142100 | 907873250 | 1549 | 1560 | 1560 | 1549 | 4782 |
| 369 | 20240110 | 142000 | 900452231 | 1556 | 1562 | 1562 | 1556 | 7708 |
| 370 | 20240110 | 141900 | 888451587 | 1559 | 1563 | 1567 | 1559 | 4141 |
| 371 | 20240110 | 141800 | 881986101 | 1562 | 1562 | 1562 | 1562 | 0 |
| 372 | 20240110 | 141700 | 881986101 | 1562 | 1562 | 1562 | 1562 | 0 |
| 373 | 20240110 | 141600 | 881986101 | 1562 | 1562 | 1562 | 1562 | 1 |
| 374 | 20240110 | 141500 | 881984539 | 1562 | 1568 | 1568 | 1562 | 63 |
| 375 | 20240110 | 141400 | 881885851 | 1568 | 1568 | 1568 | 1568 | 6000 |
| 376 | 20240110 | 141300 | 872477851 | 1568 | 1568 | 1568 | 1568 | 1066 |
| 377 | 20240110 | 141200 | 870806363 | 1568 | 1566 | 1568 | 1566 | 2679 |
| 378 | 20240110 | 141100 | 866608519 | 1567 | 1558 | 1567 | 1558 | 646 |
| 379 | 20240110 | 141000 | 865596847 | 1568 | 1569 | 1569 | 1560 | 2612 |
| 380 | 20240110 | 140900 | 861500433 | 1569 | 1569 | 1569 | 1569 | 201 |
| 381 | 20240110 | 140800 | 861185064 | 1569 | 1563 | 1569 | 1563 | 845 |
| 382 | 20240110 | 140700 | 859860945 | 1563 | 1560 | 1563 | 1560 | 1763 |
| 383 | 20240110 | 140600 | 857108509 | 1560 | 1551 | 1560 | 1550 | 7945 |
| 384 | 20240110 | 140500 | 844755930 | 1551 | 1550 | 1551 | 1550 | 1149 |
| 385 | 20240110 | 140400 | 842974939 | 1550 | 1550 | 1550 | 1550 | 43 |
| 386 | 20240110 | 140300 | 842908289 | 1549 | 1549 | 1549 | 1549 | 0 |
| 387 | 20240110 | 140200 | 842908289 | 1549 | 1550 | 1550 | 1549 | 2155 |
| 388 | 20240110 | 140100 | 839568850 | 1550 | 1550 | 1550 | 1550 | 1 |
| 389 | 20240110 | 140000 | 839567300 | 1551 | 1551 | 1551 | 1551 | 1721 |
| 390 | 20240110 | 135900 | 836898029 | 1550 | 1550 | 1550 | 1550 | 0 |
| 391 | 20240110 | 135800 | 836898029 | 1550 | 1550 | 1550 | 1550 | 0 |
| 392 | 20240110 | 135700 | 836898029 | 1550 | 1551 | 1551 | 1550 | 6 |
| 393 | 20240110 | 135600 | 836888725 | 1551 | 1551 | 1551 | 1550 | 49 |
| 394 | 20240110 | 135500 | 836812728 | 1551 | 1551 | 1551 | 1551 | 48 |
| 395 | 20240110 | 135400 | 836738280 | 1550 | 1551 | 1551 | 1550 | 712 |
| 396 | 20240110 | 135300 | 835634568 | 1550 | 1551 | 1551 | 1550 | 600 |
| 397 | 20240110 | 135200 | 834704445 | 1550 | 1550 | 1550 | 1550 | 0 |
| 398 | 20240110 | 135100 | 834704445 | 1550 | 1553 | 1553 | 1550 | 602 |
| 399 | 20240110 | 135000 | 833771294 | 1557 | 1548 | 1557 | 1547 | 197 |
| 400 | 20240110 | 134900 | 833465533 | 1545 | 1552 | 1552 | 1545 | 492 |
| 401 | 20240110 | 134800 | 832703703 | 1554 | 1555 | 1555 | 1554 | 399 |
| 402 | 20240110 | 134700 | 832083558 | 1558 | 1558 | 1558 | 1558 | 28 |
| 403 | 20240110 | 134600 | 832039934 | 1558 | 1553 | 1558 | 1551 | 3944 |
| 404 | 20240110 | 134500 | 825911308 | 1553 | 1551 | 1553 | 1551 | 1012 |
| 405 | 20240110 | 134400 | 824341504 | 1551 | 1546 | 1551 | 1546 | 401 |
| 406 | 20240110 | 134300 | 823721553 | 1545 | 1545 | 1545 | 1545 | 0 |
| 407 | 20240110 | 134200 | 823721553 | 1545 | 1545 | 1545 | 1545 | 0 |
| 408 | 20240110 | 134100 | 823721553 | 1545 | 1546 | 1546 | 1545 | 574 |
| 409 | 20240110 | 134000 | 822834646 | 1546 | 1545 | 1546 | 1545 | 1575 |
| 410 | 20240110 | 133900 | 820399907 | 1541 | 1541 | 1541 | 1541 | 0 |
| 411 | 20240110 | 133800 | 820399907 | 1541 | 1541 | 1541 | 1541 | 3434 |
| 412 | 20240110 | 133700 | 815108113 | 1541 | 1541 | 1541 | 1541 | 5387 |
| 413 | 20240110 | 133600 | 806806746 | 1541 | 1541 | 1541 | 1541 | 2 |
| 414 | 20240110 | 133500 | 806803664 | 1545 | 1545 | 1545 | 1545 | 129 |
| 415 | 20240110 | 133400 | 806604359 | 1545 | 1545 | 1545 | 1545 | 1 |
| 416 | 20240110 | 133300 | 806602814 | 1541 | 1541 | 1541 | 1541 | 39 |
| 417 | 20240110 | 133200 | 806542715 | 1544 | 1544 | 1544 | 1544 | 52 |
| 418 | 20240110 | 133100 | 806462427 | 1541 | 1541 | 1541 | 1541 | 2 |
| 419 | 20240110 | 133000 | 806459345 | 1541 | 1541 | 1541 | 1541 | 1468 |
| 420 | 20240110 | 132900 | 804197157 | 1541 | 1541 | 1541 | 1541 | 140 |
| 421 | 20240110 | 132800 | 803981417 | 1535 | 1535 | 1535 | 1535 | 1600 |
| 422 | 20240110 | 132700 | 801525417 | 1533 | 1533 | 1533 | 1533 | 38 |
| 423 | 20240110 | 132600 | 801467163 | 1531 | 1533 | 1533 | 1531 | 174 |
| 424 | 20240110 | 132500 | 801200715 | 1535 | 1535 | 1535 | 1535 | 1419 |
| 425 | 20240110 | 132400 | 799022550 | 1535 | 1536 | 1536 | 1535 | 1036 |
| 426 | 20240110 | 132300 | 797432050 | 1537 | 1539 | 1539 | 1537 | 966 |
| 427 | 20240110 | 132200 | 795945382 | 1539 | 1540 | 1540 | 1539 | 21 |
| 428 | 20240110 | 132100 | 795913043 | 1540 | 1540 | 1540 | 1540 | 12 |
| 429 | 20240110 | 132000 | 795894563 | 1541 | 1541 | 1541 | 1541 | 98 |
| 430 | 20240110 | 131900 | 795743545 | 1541 | 1541 | 1541 | 1541 | 53 |
| 431 | 20240110 | 131800 | 795661872 | 1541 | 1541 | 1541 | 1541 | 4 |
| 432 | 20240110 | 131700 | 795655708 | 1545 | 1545 | 1545 | 1545 | 0 |
| 433 | 20240110 | 131600 | 795655708 | 1545 | 1545 | 1545 | 1545 | 0 |
| 434 | 20240110 | 131500 | 795655708 | 1545 | 1545 | 1545 | 1545 | 0 |
| 435 | 20240110 | 131400 | 795655708 | 1545 | 1545 | 1545 | 1545 | 0 |
| 436 | 20240110 | 131300 | 795655708 | 1545 | 1545 | 1545 | 1545 | 0 |
| 437 | 20240110 | 131200 | 795655708 | 1545 | 1534 | 1545 | 1534 | 3163 |
| 438 | 20240110 | 131100 | 790794102 | 1534 | 1534 | 1534 | 1534 | 0 |
| 439 | 20240110 | 131000 | 790794102 | 1534 | 1534 | 1534 | 1534 | 101 |
| 440 | 20240110 | 130900 | 790639168 | 1533 | 1529 | 1533 | 1529 | 1073 |
| 441 | 20240110 | 130800 | 788998259 | 1529 | 1529 | 1529 | 1529 | 10000 |
| 442 | 20240110 | 130700 | 773708259 | 1529 | 1529 | 1529 | 1529 | 0 |
| 443 | 20240110 | 130600 | 773708259 | 1529 | 1529 | 1529 | 1529 | 350 |
| 444 | 20240110 | 130500 | 773173109 | 1529 | 1529 | 1529 | 1529 | 6 |
| 445 | 20240110 | 130400 | 773163935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 446 | 20240110 | 130300 | 773163935 | 1529 | 1529 | 1529 | 1529 | 2544 |
| 447 | 20240110 | 130200 | 769274159 | 1529 | 1530 | 1530 | 1529 | 2105 |
| 448 | 20240110 | 130100 | 766053947 | 1530 | 1531 | 1531 | 1530 | 5085 |
| 449 | 20240110 | 130000 | 758272227 | 1530 | 1544 | 1544 | 1530 | 1098 |
| 450 | 20240110 | 125900 | 756589736 | 1544 | 1544 | 1544 | 1544 | 100 |
| 451 | 20240110 | 125800 | 756435336 | 1544 | 1544 | 1544 | 1544 | 2 |
| 452 | 20240110 | 125700 | 756432248 | 1545 | 1543 | 1545 | 1543 | 500 |
| 453 | 20240110 | 125600 | 755660299 | 1544 | 1534 | 1544 | 1531 | 2410 |
| 454 | 20240110 | 125500 | 751967147 | 1545 | 1540 | 1545 | 1534 | 8393 |
| 455 | 20240110 | 125400 | 739055477 | 1540 | 1540 | 1540 | 1540 | 259 |
| 456 | 20240110 | 125300 | 738656617 | 1540 | 1536 | 1540 | 1536 | 3000 |
| 457 | 20240110 | 125200 | 734038181 | 1535 | 1535 | 1535 | 1535 | 489 |
| 458 | 20240110 | 125100 | 733287566 | 1535 | 1535 | 1535 | 1535 | 2131 |
| 459 | 20240110 | 125000 | 730016481 | 1535 | 1535 | 1535 | 1533 | 1180 |
| 460 | 20240110 | 124900 | 728206381 | 1532 | 1532 | 1532 | 1532 | 0 |
| 461 | 20240110 | 124800 | 728206381 | 1532 | 1532 | 1532 | 1532 | 50 |
| 462 | 20240110 | 124700 | 728129781 | 1530 | 1535 | 1535 | 1530 | 1027 |
| 463 | 20240110 | 124600 | 726556769 | 1535 | 1535 | 1535 | 1535 | 3 |
| 464 | 20240110 | 124500 | 726552164 | 1535 | 1535 | 1535 | 1535 | 0 |
| 465 | 20240110 | 124400 | 726552164 | 1535 | 1535 | 1535 | 1535 | 0 |
| 466 | 20240110 | 124300 | 726552164 | 1535 | 1535 | 1535 | 1535 | 1 |
| 467 | 20240110 | 124200 | 726550629 | 1529 | 1529 | 1529 | 1529 | 0 |
| 468 | 20240110 | 124100 | 726550629 | 1529 | 1532 | 1532 | 1529 | 2981 |
| 469 | 20240110 | 124000 | 721988479 | 1532 | 1535 | 1535 | 1532 | 703 |
| 470 | 20240110 | 123900 | 720910791 | 1534 | 1534 | 1534 | 1532 | 613 |
| 471 | 20240110 | 123800 | 719970495 | 1533 | 1533 | 1533 | 1533 | 75 |
| 472 | 20240110 | 123700 | 719855520 | 1534 | 1534 | 1534 | 1534 | 100 |
| 473 | 20240110 | 123600 | 719702120 | 1530 | 1531 | 1531 | 1530 | 1597 |
| 474 | 20240110 | 123500 | 717257982 | 1531 | 1531 | 1531 | 1531 | 3830 |
| 475 | 20240110 | 123400 | 711394252 | 1531 | 1531 | 1531 | 1531 | 75 |
| 476 | 20240110 | 123300 | 711279427 | 1531 | 1531 | 1531 | 1531 | 0 |
| 477 | 20240110 | 123200 | 711279427 | 1531 | 1531 | 1531 | 1531 | 249 |
| 478 | 20240110 | 123100 | 710898208 | 1530 | 1532 | 1532 | 1530 | 3001 |
| 479 | 20240110 | 123000 | 706303059 | 1534 | 1534 | 1534 | 1534 | 99 |
| 480 | 20240110 | 122900 | 706151193 | 1532 | 1532 | 1532 | 1532 | 1356 |
| 481 | 20240110 | 122800 | 704073801 | 1531 | 1532 | 1532 | 1531 | 210 |
| 482 | 20240110 | 122700 | 703752191 | 1532 | 1532 | 1532 | 1532 | 685 |
| 483 | 20240110 | 122600 | 702702771 | 1532 | 1532 | 1532 | 1532 | 1055 |
| 484 | 20240110 | 122500 | 701086511 | 1532 | 1532 | 1532 | 1532 | 0 |
| 485 | 20240110 | 122400 | 701086511 | 1532 | 1532 | 1533 | 1532 | 294 |
| 486 | 20240110 | 122300 | 700636053 | 1532 | 1532 | 1532 | 1532 | 1 |
| 487 | 20240110 | 122200 | 700634521 | 1532 | 1532 | 1532 | 1532 | 105 |
| 488 | 20240110 | 122100 | 700473661 | 1532 | 1533 | 1533 | 1532 | 1164 |
| 489 | 20240110 | 122000 | 698690331 | 1533 | 1534 | 1534 | 1533 | 1817 |
| 490 | 20240110 | 121900 | 695903861 | 1535 | 1536 | 1536 | 1535 | 429 |
| 491 | 20240110 | 121800 | 695245335 | 1536 | 1536 | 1536 | 1536 | 1 |
| 492 | 20240110 | 121700 | 695243799 | 1536 | 1535 | 1536 | 1535 | 291 |
| 493 | 20240110 | 121600 | 694797023 | 1535 | 1535 | 1535 | 1535 | 399 |
| 494 | 20240110 | 121500 | 694184558 | 1535 | 1536 | 1536 | 1535 | 4700 |
| 495 | 20240110 | 121400 | 686968825 | 1538 | 1538 | 1538 | 1538 | 750 |
| 496 | 20240110 | 121300 | 685815325 | 1539 | 1539 | 1539 | 1539 | 0 |
| 497 | 20240110 | 121200 | 685815325 | 1539 | 1542 | 1542 | 1539 | 4472 |
| 498 | 20240110 | 121100 | 678929379 | 1541 | 1540 | 1541 | 1540 | 1207 |
| 499 | 20240110 | 121000 | 677070492 | 1541 | 1543 | 1543 | 1541 | 491 |
| 500 | 20240110 | 120900 | 676313015 | 1543 | 1542 | 1543 | 1542 | 1020 |
| 501 | 20240110 | 120800 | 674740155 | 1543 | 1543 | 1543 | 1543 | 636 |
| 502 | 20240110 | 120700 | 673758807 | 1542 | 1542 | 1542 | 1542 | 0 |
| 503 | 20240110 | 120600 | 673758807 | 1542 | 1543 | 1543 | 1542 | 1633 |
| 504 | 20240110 | 120500 | 671240710 | 1542 | 1542 | 1542 | 1542 | 0 |
| 505 | 20240110 | 120400 | 671240710 | 1542 | 1542 | 1542 | 1541 | 316 |
| 506 | 20240110 | 120300 | 670753446 | 1542 | 1542 | 1542 | 1542 | 52 |
| 507 | 20240110 | 120200 | 670673262 | 1542 | 1542 | 1542 | 1542 | 3 |
| 508 | 20240110 | 120100 | 670668636 | 1542 | 1542 | 1542 | 1542 | 1200 |
| 509 | 20240110 | 120000 | 668818236 | 1540 | 1540 | 1540 | 1540 | 468 |
| 510 | 20240110 | 115900 | 668097516 | 1540 | 1541 | 1541 | 1540 | 2537 |
| 511 | 20240110 | 115800 | 664190336 | 1542 | 1542 | 1542 | 1542 | 114 |
| 512 | 20240110 | 115700 | 664014548 | 1542 | 1546 | 1546 | 1542 | 1525 |
| 513 | 20240110 | 115600 | 661660579 | 1546 | 1546 | 1546 | 1546 | 164 |
| 514 | 20240110 | 115500 | 661407035 | 1546 | 1547 | 1547 | 1546 | 321 |
| 515 | 20240110 | 115400 | 660910567 | 1546 | 1546 | 1546 | 1544 | 2265 |
| 516 | 20240110 | 115300 | 657410672 | 1547 | 1548 | 1548 | 1547 | 1817 |
| 517 | 20240110 | 115200 | 654599674 | 1548 | 1550 | 1550 | 1548 | 1447 |
| 518 | 20240110 | 115100 | 652359254 | 1550 | 1551 | 1551 | 1550 | 178 |
| 519 | 20240110 | 115000 | 652083351 | 1551 | 1552 | 1552 | 1551 | 790 |
| 520 | 20240110 | 114900 | 650858026 | 1552 | 1552 | 1552 | 1552 | 0 |
| 521 | 20240110 | 114800 | 650858026 | 1552 | 1551 | 1553 | 1551 | 952 |
| 522 | 20240110 | 114700 | 649381454 | 1551 | 1551 | 1551 | 1551 | 0 |
| 523 | 20240110 | 114600 | 649381454 | 1551 | 1550 | 1553 | 1550 | 186 |
| 524 | 20240110 | 114500 | 649093136 | 1551 | 1553 | 1553 | 1551 | 274 |
| 525 | 20240110 | 114400 | 648667844 | 1555 | 1556 | 1556 | 1555 | 2430 |
| 526 | 20240110 | 114300 | 644889191 | 1555 | 1556 | 1556 | 1555 | 488 |
| 527 | 20240110 | 114200 | 644130007 | 1558 | 1559 | 1559 | 1558 | 1344 |
| 528 | 20240110 | 114100 | 642035596 | 1559 | 1559 | 1559 | 1559 | 51 |
| 529 | 20240110 | 114000 | 641956087 | 1560 | 1560 | 1560 | 1560 | 267 |
| 530 | 20240110 | 113900 | 641539567 | 1560 | 1560 | 1560 | 1560 | 56 |
| 531 | 20240110 | 113800 | 641452207 | 1560 | 1560 | 1560 | 1560 | 20 |
| 532 | 20240110 | 113700 | 641421007 | 1559 | 1559 | 1559 | 1559 | 191 |
| 533 | 20240110 | 113600 | 641123238 | 1559 | 1559 | 1559 | 1559 | 50 |
| 534 | 20240110 | 113500 | 641045288 | 1559 | 1559 | 1559 | 1559 | 1 |
| 535 | 20240110 | 113400 | 641043729 | 1559 | 1559 | 1559 | 1559 | 3000 |
| 536 | 20240110 | 113300 | 636366729 | 1559 | 1559 | 1559 | 1559 | 0 |
| 537 | 20240110 | 113200 | 636366729 | 1559 | 1559 | 1559 | 1559 | 0 |
| 538 | 20240110 | 113100 | 636366729 | 1559 | 1559 | 1559 | 1559 | 5 |
| 539 | 20240110 | 113000 | 636358934 | 1560 | 1560 | 1560 | 1556 | 1116 |
| 540 | 20240110 | 112900 | 634617978 | 1555 | 1552 | 1555 | 1552 | 3012 |
| 541 | 20240110 | 112800 | 629937160 | 1552 | 1552 | 1552 | 1552 | 829 |
| 542 | 20240110 | 112700 | 628650552 | 1552 | 1552 | 1552 | 1552 | 1 |
| 543 | 20240110 | 112600 | 628649000 | 1551 | 1552 | 1552 | 1551 | 600 |
| 544 | 20240110 | 112500 | 627718011 | 1552 | 1552 | 1552 | 1552 | 10 |
| 545 | 20240110 | 112400 | 627702491 | 1550 | 1550 | 1550 | 1550 | 50 |
| 546 | 20240110 | 112300 | 627624991 | 1550 | 1547 | 1550 | 1547 | 502 |
| 547 | 20240110 | 112200 | 626848384 | 1547 | 1548 | 1548 | 1547 | 2701 |
| 548 | 20240110 | 112100 | 622668249 | 1547 | 1548 | 1548 | 1547 | 101 |
| 549 | 20240110 | 112000 | 622511902 | 1548 | 1549 | 1549 | 1548 | 2337 |
| 550 | 20240110 | 111900 | 618894120 | 1549 | 1549 | 1549 | 1549 | 4 |
| 551 | 20240110 | 111800 | 618887924 | 1548 | 1548 | 1548 | 1548 | 50 |
| 552 | 20240110 | 111700 | 618810524 | 1549 | 1549 | 1549 | 1549 | 986 |
| 553 | 20240110 | 111600 | 617283210 | 1549 | 1549 | 1549 | 1549 | 7 |
| 554 | 20240110 | 111500 | 617272367 | 1549 | 1550 | 1550 | 1549 | 817 |
| 555 | 20240110 | 111400 | 616006617 | 1550 | 1550 | 1550 | 1550 | 38 |
| 556 | 20240110 | 111300 | 615947717 | 1550 | 1550 | 1550 | 1550 | 0 |
| 557 | 20240110 | 111200 | 615947717 | 1550 | 1550 | 1550 | 1550 | 0 |
| 558 | 20240110 | 111100 | 615947717 | 1550 | 1550 | 1550 | 1550 | 353 |
| 559 | 20240110 | 111000 | 615400567 | 1550 | 1550 | 1550 | 1550 | 29 |
| 560 | 20240110 | 110900 | 615355617 | 1550 | 1550 | 1550 | 1550 | 533 |
| 561 | 20240110 | 110800 | 614529467 | 1551 | 1551 | 1551 | 1551 | 3324 |
| 562 | 20240110 | 110700 | 609373943 | 1552 | 1552 | 1552 | 1552 | 0 |
| 563 | 20240110 | 110600 | 609373943 | 1552 | 1552 | 1552 | 1552 | 443 |
| 564 | 20240110 | 110500 | 608686407 | 1552 | 1552 | 1552 | 1552 | 80 |
| 565 | 20240110 | 110400 | 608562247 | 1551 | 1551 | 1551 | 1551 | 99 |
| 566 | 20240110 | 110300 | 608408698 | 1550 | 1550 | 1550 | 1550 | 0 |
| 567 | 20240110 | 110200 | 608408698 | 1550 | 1550 | 1551 | 1550 | 691 |
| 568 | 20240110 | 110100 | 607337647 | 1550 | 1549 | 1550 | 1549 | 91 |
| 569 | 20240110 | 110000 | 607196678 | 1549 | 1549 | 1549 | 1549 | 0 |
| 570 | 20240110 | 105900 | 607196678 | 1549 | 1549 | 1549 | 1549 | 6 |
| 571 | 20240110 | 105800 | 607187384 | 1549 | 1549 | 1549 | 1549 | 0 |
| 572 | 20240110 | 105700 | 607187384 | 1549 | 1549 | 1549 | 1549 | 10 |
| 573 | 20240110 | 105600 | 607171894 | 1550 | 1552 | 1552 | 1550 | 108 |
| 574 | 20240110 | 105500 | 607004438 | 1550 | 1550 | 1550 | 1550 | 529 |
| 575 | 20240110 | 105400 | 606184488 | 1550 | 1550 | 1551 | 1550 | 249 |
| 576 | 20240110 | 105300 | 605798533 | 1550 | 1550 | 1550 | 1550 | 3759 |
| 577 | 20240110 | 105200 | 599972083 | 1547 | 1547 | 1547 | 1547 | 290 |
| 578 | 20240110 | 105100 | 599523453 | 1547 | 1548 | 1548 | 1547 | 477 |
| 579 | 20240110 | 105000 | 598785290 | 1548 | 1547 | 1548 | 1540 | 10111 |
| 580 | 20240110 | 104900 | 583202081 | 1548 | 1550 | 1550 | 1547 | 888 |
| 581 | 20240110 | 104800 | 581826773 | 1550 | 1550 | 1550 | 1550 | 12 |
| 582 | 20240110 | 104700 | 581808173 | 1550 | 1550 | 1550 | 1550 | 265 |
| 583 | 20240110 | 104600 | 581397423 | 1550 | 1550 | 1550 | 1550 | 170 |
| 584 | 20240110 | 104500 | 581133923 | 1550 | 1550 | 1550 | 1550 | 10 |
| 585 | 20240110 | 104400 | 581118423 | 1543 | 1543 | 1543 | 1543 | 15 |
| 586 | 20240110 | 104300 | 581095278 | 1543 | 1543 | 1543 | 1543 | 10374 |
| 587 | 20240110 | 104200 | 565088196 | 1543 | 1541 | 1543 | 1539 | 10015 |
| 588 | 20240110 | 104100 | 549649709 | 1541 | 1542 | 1542 | 1541 | 1000 |
| 589 | 20240110 | 104000 | 548107809 | 1542 | 1543 | 1543 | 1542 | 758 |
| 590 | 20240110 | 103900 | 546938615 | 1543 | 1542 | 1543 | 1542 | 1566 |
| 591 | 20240110 | 103800 | 544523621 | 1542 | 1543 | 1543 | 1542 | 19 |
| 592 | 20240110 | 103700 | 544494315 | 1544 | 1544 | 1544 | 1544 | 0 |
| 593 | 20240110 | 103600 | 544494315 | 1544 | 1544 | 1544 | 1544 | 186 |
| 594 | 20240110 | 103500 | 544207131 | 1544 | 1544 | 1544 | 1544 | 0 |
| 595 | 20240110 | 103400 | 544207131 | 1544 | 1544 | 1544 | 1544 | 734 |
| 596 | 20240110 | 103300 | 543073835 | 1544 | 1544 | 1544 | 1544 | 81 |
| 597 | 20240110 | 103200 | 542948771 | 1541 | 1541 | 1541 | 1541 | 1256 |
| 598 | 20240110 | 103100 | 541013275 | 1539 | 1540 | 1540 | 1539 | 1108 |
| 599 | 20240110 | 103000 | 539308051 | 1541 | 1542 | 1542 | 1541 | 28 |
| 600 | 20240110 | 102900 | 539264891 | 1541 | 1541 | 1541 | 1541 | 0 |
| 601 | 20240110 | 102800 | 539264891 | 1541 | 1540 | 1542 | 1539 | 99 |
| 602 | 20240110 | 102700 | 539112468 | 1539 | 1543 | 1544 | 1539 | 237 |
| 603 | 20240110 | 102600 | 538746595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 604 | 20240110 | 102500 | 538746595 | 1538 | 1538 | 1539 | 1538 | 1010 |
| 605 | 20240110 | 102400 | 537193190 | 1538 | 1538 | 1538 | 1538 | 0 |
| 606 | 20240110 | 102300 | 537193190 | 1538 | 1538 | 1538 | 1538 | 1 |
| 607 | 20240110 | 102200 | 537191652 | 1538 | 1538 | 1538 | 1538 | 1051 |
| 608 | 20240110 | 102100 | 535575214 | 1535 | 1535 | 1535 | 1535 | 53 |
| 609 | 20240110 | 102000 | 535493859 | 1535 | 1538 | 1538 | 1535 | 3860 |
| 610 | 20240110 | 101900 | 529558491 | 1538 | 1538 | 1538 | 1538 | 121 |
| 611 | 20240110 | 101800 | 529372393 | 1538 | 1539 | 1539 | 1538 | 1843 |
| 612 | 20240110 | 101700 | 526537027 | 1539 | 1540 | 1540 | 1539 | 1269 |
| 613 | 20240110 | 101600 | 524583853 | 1539 | 1539 | 1539 | 1539 | 656 |
| 614 | 20240110 | 101500 | 523574269 | 1539 | 1539 | 1539 | 1539 | 2900 |
| 615 | 20240110 | 101400 | 519111169 | 1543 | 1543 | 1543 | 1543 | 194 |
| 616 | 20240110 | 101300 | 518811827 | 1539 | 1539 | 1539 | 1539 | 1189 |
| 617 | 20240110 | 101200 | 516981956 | 1539 | 1539 | 1539 | 1539 | 51 |
| 618 | 20240110 | 101100 | 516903467 | 1543 | 1542 | 1543 | 1542 | 510 |
| 619 | 20240110 | 101000 | 516117037 | 1543 | 1530 | 1543 | 1530 | 3669 |
| 620 | 20240110 | 100900 | 510477826 | 1530 | 1531 | 1531 | 1527 | 13180 |
| 621 | 20240110 | 100800 | 490313753 | 1532 | 1536 | 1536 | 1532 | 6126 |
| 622 | 20240110 | 100700 | 480915186 | 1536 | 1537 | 1537 | 1536 | 507 |
| 623 | 20240110 | 100600 | 480136137 | 1537 | 1537 | 1537 | 1537 | 218 |
| 624 | 20240110 | 100500 | 479801071 | 1543 | 1541 | 1543 | 1541 | 1155 |
| 625 | 20240110 | 100400 | 478020954 | 1540 | 1536 | 1540 | 1536 | 780 |
| 626 | 20240110 | 100300 | 476822638 | 1536 | 1537 | 1537 | 1535 | 3301 |
| 627 | 20240110 | 100200 | 471754166 | 1540 | 1542 | 1542 | 1536 | 9587 |
| 628 | 20240110 | 100100 | 456994092 | 1542 | 1543 | 1543 | 1542 | 37 |
| 629 | 20240110 | 100000 | 456937037 | 1542 | 1544 | 1547 | 1542 | 764 |
| 630 | 20240110 | 095900 | 455757377 | 1544 | 1544 | 1544 | 1543 | 235 |
| 631 | 20240110 | 095800 | 455394539 | 1545 | 1543 | 1545 | 1543 | 4819 |
| 632 | 20240110 | 095700 | 447950373 | 1543 | 1542 | 1544 | 1541 | 1621 |
| 633 | 20240110 | 095600 | 445452200 | 1541 | 1541 | 1541 | 1541 | 200 |
| 634 | 20240110 | 095500 | 445144000 | 1541 | 1541 | 1545 | 1540 | 2200 |
| 635 | 20240110 | 095400 | 441749405 | 1545 | 1541 | 1545 | 1541 | 5596 |
| 636 | 20240110 | 095300 | 433117969 | 1541 | 1542 | 1542 | 1541 | 7731 |
| 637 | 20240110 | 095200 | 421197474 | 1542 | 1549 | 1549 | 1541 | 5515 |
| 638 | 20240110 | 095100 | 412671672 | 1549 | 1549 | 1549 | 1549 | 100 |
| 639 | 20240110 | 095000 | 412516772 | 1554 | 1552 | 1554 | 1549 | 462 |
| 640 | 20240110 | 094900 | 411800189 | 1555 | 1554 | 1555 | 1554 | 127 |
| 641 | 20240110 | 094800 | 411602726 | 1557 | 1551 | 1557 | 1549 | 2171 |
| 642 | 20240110 | 094700 | 408235017 | 1551 | 1550 | 1551 | 1550 | 5137 |
| 643 | 20240110 | 094600 | 400272567 | 1550 | 1552 | 1552 | 1550 | 2023 |
| 644 | 20240110 | 094500 | 397135698 | 1553 | 1558 | 1558 | 1553 | 2607 |
| 645 | 20240110 | 094400 | 393081740 | 1565 | 1566 | 1566 | 1558 | 19178 |
| 646 | 20240110 | 094300 | 363112030 | 1566 | 1579 | 1579 | 1565 | 1110 |
| 647 | 20240110 | 094200 | 361374149 | 1565 | 1580 | 1580 | 1565 | 1571 |
| 648 | 20240110 | 094100 | 358908965 | 1580 | 1571 | 1580 | 1571 | 1581 |
| 649 | 20240110 | 094000 | 356423480 | 1571 | 1570 | 1571 | 1570 | 860 |
| 650 | 20240110 | 093900 | 355073220 | 1571 | 1570 | 1571 | 1564 | 1446 |
| 651 | 20240110 | 093800 | 352802875 | 1570 | 1571 | 1571 | 1569 | 256 |
| 652 | 20240110 | 093700 | 352401171 | 1571 | 1572 | 1572 | 1571 | 317 |
| 653 | 20240110 | 093600 | 351903150 | 1572 | 1574 | 1578 | 1572 | 474 |
| 654 | 20240110 | 093500 | 351157611 | 1573 | 1573 | 1573 | 1573 | 5 |
| 655 | 20240110 | 093400 | 351149746 | 1572 | 1572 | 1580 | 1572 | 2443 |
| 656 | 20240110 | 093300 | 347305344 | 1571 | 1576 | 1577 | 1571 | 3080 |
| 657 | 20240110 | 093200 | 342452580 | 1574 | 1574 | 1576 | 1574 | 5236 |
| 658 | 20240110 | 093100 | 334208032 | 1574 | 1569 | 1577 | 1569 | 12392 |
| 659 | 20240110 | 093000 | 314729478 | 1569 | 1562 | 1569 | 1562 | 1343 |
| 660 | 20240110 | 092900 | 312624876 | 1562 | 1562 | 1562 | 1562 | 789 |
| 661 | 20240110 | 092800 | 311392458 | 1561 | 1560 | 1561 | 1560 | 130 |
| 662 | 20240110 | 092700 | 311189628 | 1560 | 1559 | 1560 | 1558 | 1107 |
| 663 | 20240110 | 092600 | 309464705 | 1558 | 1557 | 1558 | 1557 | 608 |
| 664 | 20240110 | 092500 | 308517552 | 1557 | 1566 | 1568 | 1553 | 6152 |
| 665 | 20240110 | 092400 | 298912565 | 1566 | 1566 | 1568 | 1566 | 321 |
| 666 | 20240110 | 092300 | 298409536 | 1561 | 1562 | 1567 | 1560 | 2224 |
| 667 | 20240110 | 092200 | 294934797 | 1562 | 1560 | 1565 | 1551 | 2487 |
| 668 | 20240110 | 092100 | 291060957 | 1559 | 1554 | 1559 | 1550 | 11489 |
| 669 | 20240110 | 092000 | 273181154 | 1557 | 1556 | 1557 | 1554 | 280 |
| 670 | 20240110 | 091900 | 272745563 | 1555 | 1549 | 1558 | 1549 | 1232 |
| 671 | 20240110 | 091800 | 270829936 | 1542 | 1549 | 1549 | 1540 | 13279 |
| 672 | 20240110 | 091700 | 250349438 | 1549 | 1559 | 1559 | 1549 | 5702 |
| 673 | 20240110 | 091600 | 241513331 | 1559 | 1553 | 1559 | 1550 | 1461 |
| 674 | 20240110 | 091500 | 239243866 | 1553 | 1550 | 1553 | 1550 | 2092 |
| 675 | 20240110 | 091400 | 235996685 | 1550 | 1551 | 1551 | 1550 | 117 |
| 676 | 20240110 | 091300 | 235815233 | 1553 | 1553 | 1559 | 1546 | 3648 |
| 677 | 20240110 | 091200 | 230141580 | 1553 | 1541 | 1553 | 1541 | 3534 |
| 678 | 20240110 | 091100 | 224664842 | 1541 | 1520 | 1541 | 1520 | 23248 |
| 679 | 20240110 | 091000 | 189081795 | 1520 | 1524 | 1524 | 1519 | 10016 |
| 680 | 20240110 | 090900 | 173841297 | 1524 | 1528 | 1530 | 1524 | 6411 |
| 681 | 20240110 | 090800 | 164054448 | 1528 | 1528 | 1530 | 1528 | 1069 |
| 682 | 20240110 | 090700 | 162420954 | 1528 | 1540 | 1540 | 1511 | 29289 |
| 683 | 20240110 | 090600 | 117717967 | 1538 | 1553 | 1553 | 1538 | 27573 |
| 684 | 20240110 | 090500 | 75143819 | 1552 | 1551 | 1552 | 1550 | 4302 |
| 685 | 20240110 | 090400 | 68472249 | 1551 | 1554 | 1563 | 1551 | 5227 |
| 686 | 20240110 | 090300 | 60349038 | 1554 | 1561 | 1571 | 1550 | 13852 |
| 687 | 20240110 | 090200 | 38822083 | 1573 | 1560 | 1573 | 1551 | 4568 |
| 688 | 20240110 | 090100 | 31717263 | 1560 | 1560 | 1560 | 1559 | 5165 |
| 689 | 20240110 | 090000 | 23660183 | 1560 | 1577 | 1577 | 1560 | 15009 |