34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 3 | 20240227 | 202100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20240227 | 202000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20240227 | 201900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20240227 | 201800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20240227 | 201700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20240227 | 201600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20240227 | 201500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20240227 | 201400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20240227 | 201300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20240227 | 201200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20240227 | 201100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20240227 | 201000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20240227 | 200900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20240227 | 200800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20240227 | 200700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20240227 | 200600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20240227 | 200500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20240227 | 200400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20240227 | 200300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20240227 | 200200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20240227 | 200100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20240227 | 200000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20240227 | 195900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20240227 | 195800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20240227 | 195700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20240227 | 195600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20240227 | 195500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20240227 | 195400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20240227 | 195300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20240227 | 195200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 33 | 20240227 | 195100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20240227 | 195000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20240227 | 194900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20240227 | 194800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20240227 | 194700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20240227 | 194600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20240227 | 194500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20240227 | 194400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20240227 | 194300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20240227 | 194200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20240227 | 194100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20240227 | 194000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20240227 | 193900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20240227 | 193800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20240227 | 193700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20240227 | 193600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20240227 | 193500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20240227 | 193400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20240227 | 193300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20240227 | 193200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20240227 | 193100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20240227 | 193000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20240227 | 192900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20240227 | 192800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20240227 | 192700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20240227 | 192600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20240227 | 192500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20240227 | 192400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20240227 | 192300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20240227 | 192200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 63 | 20240227 | 192100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20240227 | 192000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20240227 | 191900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20240227 | 191800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20240227 | 191700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20240227 | 191600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20240227 | 191500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20240227 | 191400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20240227 | 191300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20240227 | 191200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20240227 | 191100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20240227 | 191000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20240227 | 190900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20240227 | 190800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20240227 | 190700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20240227 | 190600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20240227 | 190500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20240227 | 190400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20240227 | 190300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20240227 | 190200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20240227 | 190100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20240227 | 190000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20240227 | 185900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20240227 | 185800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20240227 | 185700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20240227 | 185600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20240227 | 185500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20240227 | 185400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20240227 | 185300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20240227 | 185200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 93 | 20240227 | 185100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20240227 | 185000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20240227 | 184900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20240227 | 184800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20240227 | 184700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20240227 | 184600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20240227 | 184500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20240227 | 184400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20240227 | 184300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20240227 | 184200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20240227 | 184100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20240227 | 184000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20240227 | 183900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20240227 | 183800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20240227 | 183700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20240227 | 183600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20240227 | 183500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20240227 | 183400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20240227 | 183300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20240227 | 183200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20240227 | 183100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20240227 | 183000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20240227 | 182900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20240227 | 182800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20240227 | 182700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20240227 | 182600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20240227 | 182500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20240227 | 182400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20240227 | 182300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20240227 | 182200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 123 | 20240227 | 182100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20240227 | 182000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20240227 | 181900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20240227 | 181800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20240227 | 181700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20240227 | 181600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20240227 | 181500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20240227 | 181400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20240227 | 181300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20240227 | 181200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20240227 | 181100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20240227 | 181000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20240227 | 180900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20240227 | 180800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20240227 | 180700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20240227 | 180600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20240227 | 180500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20240227 | 180400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20240227 | 180300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20240227 | 180200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20240227 | 180100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20240227 | 180000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20240227 | 175900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20240227 | 175800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20240227 | 175700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20240227 | 175600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20240227 | 175500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20240227 | 175400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20240227 | 175300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20240227 | 175200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 153 | 20240227 | 175100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20240227 | 175000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20240227 | 174900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20240227 | 174800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20240227 | 174700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20240227 | 174600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20240227 | 174500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20240227 | 174400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20240227 | 174300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20240227 | 174200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20240227 | 174100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20240227 | 174000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20240227 | 173900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20240227 | 173800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20240227 | 173700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20240227 | 173600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20240227 | 173500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20240227 | 173400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20240227 | 173300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20240227 | 173200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20240227 | 173100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20240227 | 173000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20240227 | 172900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20240227 | 172800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20240227 | 172700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20240227 | 172600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20240227 | 172500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20240227 | 172400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20240227 | 172300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20240227 | 172200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 183 | 20240227 | 172100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20240227 | 172000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20240227 | 171900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20240227 | 171800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20240227 | 171700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20240227 | 171600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20240227 | 171500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20240227 | 171400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20240227 | 171300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20240227 | 171200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20240227 | 171100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20240227 | 171000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20240227 | 170900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20240227 | 170800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20240227 | 170700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20240227 | 170600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20240227 | 170500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 200 | 20240227 | 170400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20240227 | 170300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20240227 | 170200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20240227 | 170100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20240227 | 170000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20240227 | 165900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20240227 | 165800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20240227 | 165700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20240227 | 165600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20240227 | 165500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20240227 | 165400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 211 | 20240227 | 165300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 212 | 20240227 | 165200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 213 | 20240227 | 165100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 214 | 20240227 | 165000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 215 | 20240227 | 164900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 216 | 20240227 | 164800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 217 | 20240227 | 164700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 218 | 20240227 | 164600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 219 | 20240227 | 164500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 220 | 20240227 | 164400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 221 | 20240227 | 164300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 222 | 20240227 | 164200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 223 | 20240227 | 164100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 224 | 20240227 | 164000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 225 | 20240227 | 163900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 226 | 20240227 | 163800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 227 | 20240227 | 163700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 228 | 20240227 | 163600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 229 | 20240227 | 163500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 230 | 20240227 | 163400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 231 | 20240227 | 163300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 232 | 20240227 | 163200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 233 | 20240227 | 163100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 234 | 20240227 | 163000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 235 | 20240227 | 162900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 236 | 20240227 | 162800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 237 | 20240227 | 162700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 238 | 20240227 | 162600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 239 | 20240227 | 162500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 240 | 20240227 | 162400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 241 | 20240227 | 162300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 242 | 20240227 | 162200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 243 | 20240227 | 162100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 244 | 20240227 | 162000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 245 | 20240227 | 161900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 246 | 20240227 | 161800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 247 | 20240227 | 161700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 248 | 20240227 | 161600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 249 | 20240227 | 161500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 250 | 20240227 | 161400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 251 | 20240227 | 161300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 252 | 20240227 | 161200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 253 | 20240227 | 161100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 254 | 20240227 | 161000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 255 | 20240227 | 160900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 256 | 20240227 | 160800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 257 | 20240227 | 160700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 258 | 20240227 | 160600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 259 | 20240227 | 160500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 260 | 20240227 | 160400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 261 | 20240227 | 160300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 262 | 20240227 | 160200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 263 | 20240227 | 160100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 264 | 20240227 | 160000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 265 | 20240227 | 155900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 266 | 20240227 | 155800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 267 | 20240227 | 155700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 268 | 20240227 | 155600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 269 | 20240227 | 155500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 270 | 20240227 | 155400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 271 | 20240227 | 155300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 272 | 20240227 | 155200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 273 | 20240227 | 155100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 274 | 20240227 | 155000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 275 | 20240227 | 154900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 276 | 20240227 | 154800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 277 | 20240227 | 154700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 278 | 20240227 | 154600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 279 | 20240227 | 154500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 280 | 20240227 | 154400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 281 | 20240227 | 154300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 282 | 20240227 | 154200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 283 | 20240227 | 154100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 284 | 20240227 | 154000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 285 | 20240227 | 153900 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 286 | 20240227 | 153800 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 287 | 20240227 | 153700 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 288 | 20240227 | 153600 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 289 | 20240227 | 153500 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 290 | 20240227 | 153400 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 291 | 20240227 | 153300 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 292 | 20240227 | 153200 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 293 | 20240227 | 153100 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 0 |
| 294 | 20240227 | 153000 | 1878610953 | 1759 | 1759 | 1759 | 1759 | 8862 |
| 295 | 20240227 | 152900 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 296 | 20240227 | 152800 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 297 | 20240227 | 152700 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 298 | 20240227 | 152600 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 299 | 20240227 | 152500 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 300 | 20240227 | 152400 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 301 | 20240227 | 152300 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 302 | 20240227 | 152200 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 303 | 20240227 | 152100 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 304 | 20240227 | 152000 | 1863022695 | 1754 | 1754 | 1754 | 1754 | 0 |
| 305 | 20240227 | 151900 | 1863022695 | 1754 | 1754 | 1758 | 1754 | 3957 |
| 306 | 20240227 | 151800 | 1856073509 | 1753 | 1750 | 1753 | 1750 | 3506 |
| 307 | 20240227 | 151700 | 1849931691 | 1750 | 1742 | 1750 | 1742 | 7710 |
| 308 | 20240227 | 151600 | 1836472370 | 1740 | 1742 | 1742 | 1740 | 200 |
| 309 | 20240227 | 151500 | 1836124170 | 1740 | 1740 | 1742 | 1740 | 2739 |
| 310 | 20240227 | 151400 | 1831358124 | 1740 | 1740 | 1743 | 1731 | 5233 |
| 311 | 20240227 | 151300 | 1822264190 | 1740 | 1744 | 1744 | 1740 | 497 |
| 312 | 20240227 | 151200 | 1821399010 | 1735 | 1735 | 1735 | 1734 | 6700 |
| 313 | 20240227 | 151100 | 1809779221 | 1745 | 1738 | 1745 | 1738 | 3551 |
| 314 | 20240227 | 151000 | 1803602358 | 1730 | 1730 | 1730 | 1730 | 0 |
| 315 | 20240227 | 150900 | 1803602358 | 1730 | 1730 | 1730 | 1730 | 228 |
| 316 | 20240227 | 150800 | 1803207918 | 1730 | 1732 | 1732 | 1730 | 2704 |
| 317 | 20240227 | 150700 | 1798527793 | 1731 | 1730 | 1731 | 1730 | 1005 |
| 318 | 20240227 | 150600 | 1796789142 | 1730 | 1730 | 1730 | 1730 | 1315 |
| 319 | 20240227 | 150500 | 1794514192 | 1730 | 1735 | 1735 | 1730 | 120 |
| 320 | 20240227 | 150400 | 1794306091 | 1735 | 1735 | 1735 | 1734 | 2228 |
| 321 | 20240227 | 150300 | 1790440711 | 1735 | 1733 | 1735 | 1730 | 400 |
| 322 | 20240227 | 150200 | 1789747774 | 1733 | 1733 | 1733 | 1733 | 201 |
| 323 | 20240227 | 150100 | 1789399441 | 1733 | 1733 | 1740 | 1733 | 1391 |
| 324 | 20240227 | 150000 | 1786987830 | 1733 | 1733 | 1740 | 1733 | 1050 |
| 325 | 20240227 | 145900 | 1785166414 | 1734 | 1735 | 1742 | 1734 | 4301 |
| 326 | 20240227 | 145800 | 1777707179 | 1735 | 1742 | 1742 | 1735 | 602 |
| 327 | 20240227 | 145700 | 1776658502 | 1743 | 1735 | 1743 | 1735 | 2563 |
| 328 | 20240227 | 145600 | 1772211681 | 1733 | 1745 | 1745 | 1733 | 3005 |
| 329 | 20240227 | 145500 | 1767002956 | 1745 | 1733 | 1745 | 1733 | 1020 |
| 330 | 20240227 | 145400 | 1765233023 | 1733 | 1740 | 1740 | 1733 | 3000 |
| 331 | 20240227 | 145300 | 1760031671 | 1740 | 1740 | 1740 | 1740 | 536 |
| 332 | 20240227 | 145200 | 1759099031 | 1740 | 1740 | 1740 | 1725 | 4597 |
| 333 | 20240227 | 145100 | 1751156429 | 1739 | 1729 | 1739 | 1729 | 189 |
| 334 | 20240227 | 145000 | 1750827785 | 1739 | 1739 | 1739 | 1739 | 360 |
| 335 | 20240227 | 144900 | 1750201745 | 1729 | 1739 | 1739 | 1729 | 21 |
| 336 | 20240227 | 144800 | 1750165246 | 1739 | 1734 | 1740 | 1728 | 5333 |
| 337 | 20240227 | 144700 | 1740947238 | 1734 | 1719 | 1734 | 1719 | 8593 |
| 338 | 20240227 | 144600 | 1726075074 | 1727 | 1727 | 1728 | 1727 | 213 |
| 339 | 20240227 | 144500 | 1725707167 | 1728 | 1713 | 1728 | 1713 | 2020 |
| 340 | 20240227 | 144400 | 1722238572 | 1715 | 1716 | 1716 | 1713 | 2140 |
| 341 | 20240227 | 144300 | 1718568172 | 1715 | 1729 | 1729 | 1715 | 2252 |
| 342 | 20240227 | 144200 | 1714698692 | 1730 | 1720 | 1730 | 1720 | 903 |
| 343 | 20240227 | 144100 | 1713142097 | 1721 | 1722 | 1722 | 1721 | 804 |
| 344 | 20240227 | 144000 | 1711758407 | 1722 | 1727 | 1732 | 1722 | 1559 |
| 345 | 20240227 | 143900 | 1709068583 | 1732 | 1730 | 1732 | 1727 | 2373 |
| 346 | 20240227 | 143800 | 1704965819 | 1730 | 1730 | 1731 | 1730 | 1213 |
| 347 | 20240227 | 143700 | 1702866941 | 1730 | 1736 | 1736 | 1729 | 4763 |
| 348 | 20240227 | 143600 | 1694609505 | 1736 | 1746 | 1746 | 1736 | 1056 |
| 349 | 20240227 | 143500 | 1692774333 | 1746 | 1745 | 1746 | 1745 | 301 |
| 350 | 20240227 | 143400 | 1692249042 | 1746 | 1746 | 1746 | 1746 | 389 |
| 351 | 20240227 | 143300 | 1691569848 | 1747 | 1747 | 1747 | 1747 | 0 |
| 352 | 20240227 | 143200 | 1691569848 | 1747 | 1747 | 1747 | 1747 | 214 |
| 353 | 20240227 | 143100 | 1691195990 | 1736 | 1736 | 1736 | 1736 | 2819 |
| 354 | 20240227 | 143000 | 1686302206 | 1734 | 1736 | 1736 | 1734 | 1069 |
| 355 | 20240227 | 142900 | 1684448011 | 1740 | 1742 | 1742 | 1740 | 1799 |
| 356 | 20240227 | 142800 | 1681317721 | 1748 | 1750 | 1751 | 1748 | 3026 |
| 357 | 20240227 | 142700 | 1676021238 | 1750 | 1750 | 1750 | 1749 | 180 |
| 358 | 20240227 | 142600 | 1675706241 | 1751 | 1760 | 1760 | 1751 | 9554 |
| 359 | 20240227 | 142500 | 1658932698 | 1760 | 1760 | 1760 | 1760 | 21 |
| 360 | 20240227 | 142400 | 1658895738 | 1765 | 1765 | 1765 | 1765 | 576 |
| 361 | 20240227 | 142300 | 1657879098 | 1765 | 1765 | 1765 | 1765 | 1 |
| 362 | 20240227 | 142200 | 1657877333 | 1765 | 1765 | 1765 | 1765 | 49 |
| 363 | 20240227 | 142100 | 1657790848 | 1769 | 1769 | 1769 | 1769 | 115 |
| 364 | 20240227 | 142000 | 1657587413 | 1770 | 1769 | 1770 | 1759 | 2021 |
| 365 | 20240227 | 141900 | 1654011020 | 1758 | 1760 | 1760 | 1758 | 209 |
| 366 | 20240227 | 141800 | 1653643503 | 1760 | 1760 | 1760 | 1760 | 83 |
| 367 | 20240227 | 141700 | 1653497423 | 1760 | 1760 | 1760 | 1760 | 0 |
| 368 | 20240227 | 141600 | 1653497423 | 1760 | 1760 | 1760 | 1759 | 93 |
| 369 | 20240227 | 141500 | 1653333800 | 1760 | 1761 | 1761 | 1760 | 1500 |
| 370 | 20240227 | 141400 | 1650693095 | 1762 | 1762 | 1762 | 1762 | 18 |
| 371 | 20240227 | 141300 | 1650661379 | 1761 | 1769 | 1770 | 1761 | 601 |
| 372 | 20240227 | 141200 | 1649598527 | 1770 | 1769 | 1770 | 1769 | 200 |
| 373 | 20240227 | 141100 | 1649244580 | 1760 | 1760 | 1760 | 1760 | 299 |
| 374 | 20240227 | 141000 | 1648718340 | 1760 | 1767 | 1772 | 1760 | 1291 |
| 375 | 20240227 | 140900 | 1646432740 | 1767 | 1766 | 1767 | 1766 | 155 |
| 376 | 20240227 | 140800 | 1646158914 | 1760 | 1760 | 1760 | 1760 | 840 |
| 377 | 20240227 | 140700 | 1644680514 | 1758 | 1759 | 1759 | 1758 | 1030 |
| 378 | 20240227 | 140600 | 1642869773 | 1757 | 1757 | 1757 | 1757 | 115 |
| 379 | 20240227 | 140500 | 1642667718 | 1757 | 1757 | 1757 | 1757 | 10 |
| 380 | 20240227 | 140400 | 1642650148 | 1755 | 1761 | 1761 | 1755 | 2000 |
| 381 | 20240227 | 140300 | 1639135637 | 1766 | 1765 | 1766 | 1765 | 1007 |
| 382 | 20240227 | 140200 | 1637358276 | 1765 | 1765 | 1765 | 1765 | 1 |
| 383 | 20240227 | 140100 | 1637356511 | 1765 | 1761 | 1765 | 1761 | 781 |
| 384 | 20240227 | 140000 | 1635980181 | 1761 | 1763 | 1763 | 1761 | 453 |
| 385 | 20240227 | 135900 | 1635182408 | 1763 | 1761 | 1763 | 1761 | 250 |
| 386 | 20240227 | 135800 | 1634741880 | 1761 | 1761 | 1761 | 1761 | 179 |
| 387 | 20240227 | 135700 | 1634426661 | 1761 | 1761 | 1761 | 1761 | 4 |
| 388 | 20240227 | 135600 | 1634419617 | 1755 | 1756 | 1756 | 1755 | 606 |
| 389 | 20240227 | 135500 | 1633356080 | 1755 | 1760 | 1761 | 1755 | 1775 |
| 390 | 20240227 | 135400 | 1630236456 | 1763 | 1763 | 1763 | 1763 | 0 |
| 391 | 20240227 | 135300 | 1630236456 | 1763 | 1757 | 1763 | 1756 | 930 |
| 392 | 20240227 | 135200 | 1628602749 | 1756 | 1756 | 1756 | 1756 | 1880 |
| 393 | 20240227 | 135100 | 1625301469 | 1756 | 1762 | 1762 | 1756 | 1973 |
| 394 | 20240227 | 135000 | 1621827863 | 1762 | 1763 | 1763 | 1761 | 2393 |
| 395 | 20240227 | 134900 | 1617610409 | 1764 | 1772 | 1772 | 1764 | 1221 |
| 396 | 20240227 | 134800 | 1615455458 | 1773 | 1769 | 1774 | 1769 | 49 |
| 397 | 20240227 | 134700 | 1615368671 | 1774 | 1770 | 1774 | 1770 | 4926 |
| 398 | 20240227 | 134600 | 1606637892 | 1771 | 1771 | 1771 | 1771 | 0 |
| 399 | 20240227 | 134500 | 1606637892 | 1771 | 1768 | 1771 | 1768 | 1817 |
| 400 | 20240227 | 134400 | 1603422796 | 1762 | 1762 | 1762 | 1762 | 0 |
| 401 | 20240227 | 134300 | 1603422796 | 1762 | 1769 | 1769 | 1762 | 1979 |
| 402 | 20240227 | 134200 | 1599933934 | 1767 | 1767 | 1767 | 1763 | 155 |
| 403 | 20240227 | 134100 | 1599660630 | 1768 | 1770 | 1771 | 1767 | 857 |
| 404 | 20240227 | 134000 | 1598143474 | 1771 | 1771 | 1771 | 1770 | 791 |
| 405 | 20240227 | 133900 | 1596743068 | 1771 | 1771 | 1771 | 1771 | 174 |
| 406 | 20240227 | 133800 | 1596434914 | 1770 | 1769 | 1770 | 1769 | 1882 |
| 407 | 20240227 | 133700 | 1593105091 | 1770 | 1765 | 1770 | 1765 | 313 |
| 408 | 20240227 | 133600 | 1592552556 | 1769 | 1764 | 1769 | 1764 | 1101 |
| 409 | 20240227 | 133500 | 1590610387 | 1764 | 1764 | 1764 | 1764 | 107 |
| 410 | 20240227 | 133400 | 1590421639 | 1763 | 1773 | 1774 | 1761 | 2427 |
| 411 | 20240227 | 133300 | 1586124932 | 1773 | 1770 | 1774 | 1770 | 1203 |
| 412 | 20240227 | 133200 | 1583993761 | 1770 | 1770 | 1770 | 1767 | 1839 |
| 413 | 20240227 | 133100 | 1580739031 | 1770 | 1766 | 1770 | 1766 | 8068 |
| 414 | 20240227 | 133000 | 1566462713 | 1761 | 1761 | 1761 | 1761 | 113 |
| 415 | 20240227 | 132900 | 1566263720 | 1761 | 1761 | 1761 | 1756 | 292 |
| 416 | 20240227 | 132800 | 1565750008 | 1756 | 1761 | 1761 | 1756 | 545 |
| 417 | 20240227 | 132700 | 1564791955 | 1761 | 1761 | 1761 | 1761 | 293 |
| 418 | 20240227 | 132600 | 1564275982 | 1761 | 1764 | 1767 | 1761 | 600 |
| 419 | 20240227 | 132500 | 1563218372 | 1765 | 1765 | 1765 | 1765 | 143 |
| 420 | 20240227 | 132400 | 1562965977 | 1765 | 1765 | 1765 | 1765 | 3027 |
| 421 | 20240227 | 132300 | 1557623322 | 1755 | 1765 | 1766 | 1755 | 938 |
| 422 | 20240227 | 132200 | 1555969108 | 1765 | 1766 | 1766 | 1765 | 16 |
| 423 | 20240227 | 132100 | 1555940866 | 1759 | 1756 | 1759 | 1756 | 618 |
| 424 | 20240227 | 132000 | 1554855358 | 1756 | 1756 | 1756 | 1756 | 94 |
| 425 | 20240227 | 131900 | 1554690294 | 1755 | 1765 | 1765 | 1755 | 100 |
| 426 | 20240227 | 131800 | 1554514714 | 1755 | 1758 | 1765 | 1755 | 801 |
| 427 | 20240227 | 131700 | 1553104063 | 1755 | 1766 | 1766 | 1755 | 2901 |
| 428 | 20240227 | 131600 | 1547990797 | 1753 | 1765 | 1767 | 1752 | 4140 |
| 429 | 20240227 | 131500 | 1540683683 | 1765 | 1763 | 1765 | 1762 | 2257 |
| 430 | 20240227 | 131400 | 1536702485 | 1763 | 1752 | 1763 | 1752 | 17063 |
| 431 | 20240227 | 131300 | 1506726986 | 1751 | 1751 | 1751 | 1751 | 180 |
| 432 | 20240227 | 131200 | 1506411806 | 1751 | 1752 | 1752 | 1751 | 5101 |
| 433 | 20240227 | 131100 | 1497479856 | 1754 | 1753 | 1754 | 1751 | 3716 |
| 434 | 20240227 | 131000 | 1490970521 | 1754 | 1752 | 1754 | 1752 | 1999 |
| 435 | 20240227 | 130900 | 1487466395 | 1751 | 1752 | 1752 | 1751 | 1007 |
| 436 | 20240227 | 130800 | 1485702135 | 1751 | 1749 | 1751 | 1749 | 2108 |
| 437 | 20240227 | 130700 | 1482012995 | 1749 | 1746 | 1749 | 1746 | 5921 |
| 438 | 20240227 | 130600 | 1471663852 | 1741 | 1740 | 1741 | 1740 | 578 |
| 439 | 20240227 | 130500 | 1470657712 | 1740 | 1736 | 1740 | 1733 | 7170 |
| 440 | 20240227 | 130400 | 1458228274 | 1736 | 1739 | 1739 | 1736 | 7013 |
| 441 | 20240227 | 130300 | 1446040357 | 1739 | 1739 | 1739 | 1739 | 0 |
| 442 | 20240227 | 130200 | 1446040357 | 1739 | 1740 | 1740 | 1739 | 295 |
| 443 | 20240227 | 130100 | 1445527302 | 1740 | 1740 | 1740 | 1740 | 0 |
| 444 | 20240227 | 130000 | 1445527302 | 1740 | 1744 | 1744 | 1740 | 2472 |
| 445 | 20240227 | 125900 | 1441218974 | 1747 | 1747 | 1747 | 1747 | 0 |
| 446 | 20240227 | 125800 | 1441218974 | 1747 | 1747 | 1747 | 1747 | 560 |
| 447 | 20240227 | 125700 | 1440240654 | 1748 | 1748 | 1748 | 1748 | 2897 |
| 448 | 20240227 | 125600 | 1435176698 | 1747 | 1747 | 1747 | 1747 | 38 |
| 449 | 20240227 | 125500 | 1435110312 | 1747 | 1747 | 1747 | 1747 | 0 |
| 450 | 20240227 | 125400 | 1435110312 | 1747 | 1742 | 1747 | 1741 | 2292 |
| 451 | 20240227 | 125300 | 1431115660 | 1742 | 1742 | 1742 | 1742 | 20 |
| 452 | 20240227 | 125200 | 1431080820 | 1743 | 1751 | 1751 | 1743 | 51 |
| 453 | 20240227 | 125100 | 1430991534 | 1751 | 1751 | 1751 | 1751 | 27 |
| 454 | 20240227 | 125000 | 1430944257 | 1751 | 1752 | 1752 | 1751 | 301 |
| 455 | 20240227 | 124900 | 1430417205 | 1746 | 1746 | 1746 | 1746 | 70 |
| 456 | 20240227 | 124800 | 1430294985 | 1740 | 1752 | 1752 | 1740 | 11419 |
| 457 | 20240227 | 124700 | 1410360359 | 1746 | 1751 | 1752 | 1746 | 128 |
| 458 | 20240227 | 124600 | 1410136110 | 1753 | 1750 | 1753 | 1750 | 2000 |
| 459 | 20240227 | 124500 | 1406632207 | 1750 | 1750 | 1750 | 1750 | 100 |
| 460 | 20240227 | 124400 | 1406457207 | 1750 | 1748 | 1750 | 1748 | 2000 |
| 461 | 20240227 | 124300 | 1402958475 | 1749 | 1749 | 1749 | 1749 | 1 |
| 462 | 20240227 | 124200 | 1402956726 | 1749 | 1749 | 1749 | 1749 | 594 |
| 463 | 20240227 | 124100 | 1401917820 | 1741 | 1742 | 1742 | 1741 | 2000 |
| 464 | 20240227 | 124000 | 1398434820 | 1747 | 1747 | 1747 | 1747 | 50 |
| 465 | 20240227 | 123900 | 1398347470 | 1750 | 1750 | 1750 | 1750 | 4 |
| 466 | 20240227 | 123800 | 1398340470 | 1750 | 1750 | 1751 | 1750 | 520 |
| 467 | 20240227 | 123700 | 1397430039 | 1750 | 1750 | 1750 | 1750 | 678 |
| 468 | 20240227 | 123600 | 1396243539 | 1751 | 1747 | 1751 | 1747 | 1102 |
| 469 | 20240227 | 123500 | 1394315233 | 1738 | 1738 | 1738 | 1738 | 150 |
| 470 | 20240227 | 123400 | 1394054533 | 1736 | 1736 | 1736 | 1736 | 50 |
| 471 | 20240227 | 123300 | 1393967733 | 1748 | 1752 | 1752 | 1733 | 4139 |
| 472 | 20240227 | 123200 | 1386759883 | 1750 | 1749 | 1754 | 1748 | 2794 |
| 473 | 20240227 | 123100 | 1381870623 | 1747 | 1744 | 1747 | 1734 | 3427 |
| 474 | 20240227 | 123000 | 1375883843 | 1744 | 1756 | 1757 | 1731 | 1354 |
| 475 | 20240227 | 122900 | 1373525475 | 1756 | 1750 | 1757 | 1741 | 8004 |
| 476 | 20240227 | 122800 | 1359485380 | 1745 | 1735 | 1750 | 1735 | 10663 |
| 477 | 20240227 | 122700 | 1340904998 | 1735 | 1727 | 1735 | 1727 | 3709 |
| 478 | 20240227 | 122600 | 1334490034 | 1729 | 1722 | 1729 | 1722 | 2528 |
| 479 | 20240227 | 122500 | 1330121235 | 1722 | 1727 | 1727 | 1722 | 2995 |
| 480 | 20240227 | 122400 | 1324949130 | 1728 | 1724 | 1728 | 1724 | 960 |
| 481 | 20240227 | 122300 | 1323290637 | 1723 | 1716 | 1723 | 1716 | 672 |
| 482 | 20240227 | 122200 | 1322136918 | 1712 | 1712 | 1712 | 1712 | 471 |
| 483 | 20240227 | 122100 | 1321330566 | 1712 | 1712 | 1712 | 1712 | 51 |
| 484 | 20240227 | 122000 | 1321243254 | 1712 | 1713 | 1713 | 1712 | 508 |
| 485 | 20240227 | 121900 | 1320373056 | 1714 | 1715 | 1716 | 1714 | 3457 |
| 486 | 20240227 | 121800 | 1314447593 | 1716 | 1716 | 1716 | 1716 | 88 |
| 487 | 20240227 | 121700 | 1314296585 | 1718 | 1718 | 1718 | 1718 | 285 |
| 488 | 20240227 | 121600 | 1313806955 | 1718 | 1718 | 1723 | 1717 | 750 |
| 489 | 20240227 | 121500 | 1312517932 | 1718 | 1722 | 1722 | 1718 | 1247 |
| 490 | 20240227 | 121400 | 1310373646 | 1722 | 1722 | 1722 | 1722 | 200 |
| 491 | 20240227 | 121300 | 1310029246 | 1722 | 1723 | 1723 | 1722 | 19 |
| 492 | 20240227 | 121200 | 1309996526 | 1722 | 1723 | 1723 | 1722 | 4 |
| 493 | 20240227 | 121100 | 1309989636 | 1724 | 1725 | 1725 | 1724 | 4 |
| 494 | 20240227 | 121000 | 1309982738 | 1727 | 1726 | 1728 | 1726 | 532 |
| 495 | 20240227 | 120900 | 1309063829 | 1726 | 1726 | 1726 | 1726 | 289 |
| 496 | 20240227 | 120800 | 1308565015 | 1718 | 1718 | 1718 | 1718 | 23 |
| 497 | 20240227 | 120700 | 1308525501 | 1726 | 1719 | 1726 | 1719 | 4931 |
| 498 | 20240227 | 120600 | 1300033025 | 1719 | 1719 | 1719 | 1719 | 1101 |
| 499 | 20240227 | 120500 | 1298140406 | 1719 | 1719 | 1719 | 1719 | 170 |
| 500 | 20240227 | 120400 | 1297848176 | 1719 | 1719 | 1719 | 1719 | 200 |
| 501 | 20240227 | 120300 | 1297504376 | 1707 | 1716 | 1720 | 1707 | 1964 |
| 502 | 20240227 | 120200 | 1294143619 | 1710 | 1716 | 1716 | 1710 | 3 |
| 503 | 20240227 | 120100 | 1294138477 | 1710 | 1710 | 1710 | 1710 | 20 |
| 504 | 20240227 | 120000 | 1294104277 | 1710 | 1710 | 1710 | 1709 | 1033 |
| 505 | 20240227 | 115900 | 1292337855 | 1710 | 1710 | 1710 | 1710 | 228 |
| 506 | 20240227 | 115800 | 1291947975 | 1710 | 1710 | 1711 | 1710 | 828 |
| 507 | 20240227 | 115700 | 1290532074 | 1710 | 1710 | 1710 | 1710 | 17 |
| 508 | 20240227 | 115600 | 1290503004 | 1710 | 1709 | 1710 | 1709 | 18 |
| 509 | 20240227 | 115500 | 1290472233 | 1709 | 1709 | 1709 | 1709 | 17 |
| 510 | 20240227 | 115400 | 1290443180 | 1716 | 1716 | 1716 | 1716 | 249 |
| 511 | 20240227 | 115300 | 1290015896 | 1716 | 1720 | 1720 | 1716 | 68 |
| 512 | 20240227 | 115200 | 1289899008 | 1716 | 1717 | 1720 | 1716 | 1503 |
| 513 | 20240227 | 115100 | 1287314736 | 1716 | 1716 | 1716 | 1716 | 2625 |
| 514 | 20240227 | 115000 | 1282810236 | 1708 | 1708 | 1716 | 1708 | 67 |
| 515 | 20240227 | 114900 | 1282695409 | 1707 | 1706 | 1707 | 1706 | 361 |
| 516 | 20240227 | 114800 | 1282079191 | 1702 | 1700 | 1717 | 1700 | 2109 |
| 517 | 20240227 | 114700 | 1278492986 | 1700 | 1700 | 1700 | 1700 | 28 |
| 518 | 20240227 | 114600 | 1278445386 | 1700 | 1700 | 1700 | 1700 | 29 |
| 519 | 20240227 | 114500 | 1278396086 | 1700 | 1716 | 1717 | 1700 | 77 |
| 520 | 20240227 | 114400 | 1278264172 | 1701 | 1709 | 1717 | 1698 | 717 |
| 521 | 20240227 | 114300 | 1277036577 | 1698 | 1704 | 1710 | 1697 | 1518 |
| 522 | 20240227 | 114200 | 1274446059 | 1696 | 1694 | 1706 | 1694 | 37 |
| 523 | 20240227 | 114100 | 1274383125 | 1694 | 1691 | 1694 | 1691 | 103 |
| 524 | 20240227 | 114000 | 1274208825 | 1691 | 1706 | 1707 | 1691 | 117 |
| 525 | 20240227 | 113900 | 1274009410 | 1690 | 1689 | 1701 | 1689 | 4378 |
| 526 | 20240227 | 113800 | 1266568208 | 1689 | 1688 | 1699 | 1688 | 118 |
| 527 | 20240227 | 113700 | 1266367916 | 1688 | 1688 | 1688 | 1688 | 18 |
| 528 | 20240227 | 113600 | 1266337532 | 1688 | 1693 | 1699 | 1687 | 3123 |
| 529 | 20240227 | 113500 | 1261058886 | 1693 | 1693 | 1693 | 1693 | 17 |
| 530 | 20240227 | 113400 | 1261030105 | 1693 | 1699 | 1699 | 1693 | 591 |
| 531 | 20240227 | 113300 | 1260028216 | 1693 | 1693 | 1694 | 1693 | 68 |
| 532 | 20240227 | 113200 | 1259913042 | 1693 | 1694 | 1694 | 1693 | 17 |
| 533 | 20240227 | 113100 | 1259884254 | 1694 | 1697 | 1700 | 1694 | 1723 |
| 534 | 20240227 | 113000 | 1256957110 | 1696 | 1692 | 1696 | 1692 | 1793 |
| 535 | 20240227 | 112900 | 1253922096 | 1692 | 1695 | 1695 | 1692 | 1786 |
| 536 | 20240227 | 112800 | 1250898113 | 1696 | 1698 | 1698 | 1693 | 1007 |
| 537 | 20240227 | 112700 | 1249191155 | 1698 | 1698 | 1698 | 1698 | 60 |
| 538 | 20240227 | 112600 | 1249089275 | 1698 | 1707 | 1707 | 1698 | 26 |
| 539 | 20240227 | 112500 | 1249044902 | 1708 | 1708 | 1708 | 1708 | 50 |
| 540 | 20240227 | 112400 | 1248959502 | 1708 | 1700 | 1708 | 1699 | 6596 |
| 541 | 20240227 | 112300 | 1237746141 | 1700 | 1703 | 1708 | 1700 | 10812 |
| 542 | 20240227 | 112200 | 1219345762 | 1704 | 1703 | 1704 | 1703 | 1032 |
| 543 | 20240227 | 112100 | 1217587758 | 1704 | 1704 | 1708 | 1703 | 876 |
| 544 | 20240227 | 112000 | 1216095105 | 1704 | 1704 | 1704 | 1704 | 61 |
| 545 | 20240227 | 111900 | 1215991161 | 1704 | 1704 | 1704 | 1704 | 407 |
| 546 | 20240227 | 111800 | 1215297633 | 1704 | 1705 | 1705 | 1704 | 627 |
| 547 | 20240227 | 111700 | 1214229209 | 1711 | 1711 | 1711 | 1711 | 0 |
| 548 | 20240227 | 111600 | 1214229209 | 1711 | 1711 | 1711 | 1711 | 0 |
| 549 | 20240227 | 111500 | 1214229209 | 1711 | 1711 | 1711 | 1711 | 4 |
| 550 | 20240227 | 111400 | 1214222365 | 1712 | 1704 | 1712 | 1704 | 1300 |
| 551 | 20240227 | 111300 | 1212006365 | 1704 | 1704 | 1704 | 1704 | 121 |
| 552 | 20240227 | 111200 | 1211800181 | 1712 | 1704 | 1713 | 1704 | 160 |
| 553 | 20240227 | 111100 | 1211526693 | 1704 | 1706 | 1706 | 1704 | 439 |
| 554 | 20240227 | 111000 | 1210777995 | 1716 | 1716 | 1716 | 1716 | 600 |
| 555 | 20240227 | 110900 | 1209748395 | 1716 | 1716 | 1716 | 1716 | 0 |
| 556 | 20240227 | 110800 | 1209748395 | 1716 | 1715 | 1716 | 1703 | 2729 |
| 557 | 20240227 | 110700 | 1205087432 | 1716 | 1717 | 1717 | 1716 | 130 |
| 558 | 20240227 | 110600 | 1204864322 | 1717 | 1715 | 1717 | 1715 | 1232 |
| 559 | 20240227 | 110500 | 1202751141 | 1715 | 1714 | 1715 | 1714 | 3791 |
| 560 | 20240227 | 110400 | 1196250015 | 1715 | 1715 | 1715 | 1715 | 162 |
| 561 | 20240227 | 110300 | 1195972185 | 1715 | 1715 | 1715 | 1715 | 61 |
| 562 | 20240227 | 110200 | 1195867570 | 1715 | 1702 | 1715 | 1702 | 140 |
| 563 | 20240227 | 110100 | 1195628047 | 1702 | 1708 | 1710 | 1702 | 806 |
| 564 | 20240227 | 110000 | 1194253614 | 1708 | 1702 | 1708 | 1702 | 160 |
| 565 | 20240227 | 105900 | 1193980812 | 1702 | 1702 | 1702 | 1702 | 1529 |
| 566 | 20240227 | 105800 | 1191378454 | 1702 | 1705 | 1705 | 1702 | 4090 |
| 567 | 20240227 | 105700 | 1184417232 | 1706 | 1706 | 1706 | 1706 | 1757 |
| 568 | 20240227 | 105600 | 1181419790 | 1708 | 1710 | 1710 | 1707 | 573 |
| 569 | 20240227 | 105500 | 1180441368 | 1710 | 1710 | 1710 | 1710 | 20 |
| 570 | 20240227 | 105400 | 1180407168 | 1717 | 1706 | 1717 | 1705 | 2522 |
| 571 | 20240227 | 105300 | 1176104872 | 1706 | 1709 | 1709 | 1706 | 1176 |
| 572 | 20240227 | 105200 | 1174098460 | 1709 | 1709 | 1709 | 1709 | 12 |
| 573 | 20240227 | 105100 | 1174077952 | 1709 | 1715 | 1715 | 1709 | 5374 |
| 574 | 20240227 | 105000 | 1164893537 | 1712 | 1716 | 1716 | 1712 | 2027 |
| 575 | 20240227 | 104900 | 1161418672 | 1718 | 1725 | 1728 | 1718 | 4406 |
| 576 | 20240227 | 104800 | 1153834847 | 1728 | 1728 | 1728 | 1728 | 8 |
| 577 | 20240227 | 104700 | 1153821023 | 1728 | 1729 | 1729 | 1726 | 5537 |
| 578 | 20240227 | 104600 | 1144256527 | 1728 | 1729 | 1729 | 1728 | 2186 |
| 579 | 20240227 | 104500 | 1140477926 | 1729 | 1726 | 1729 | 1726 | 667 |
| 580 | 20240227 | 104400 | 1139326358 | 1725 | 1724 | 1725 | 1724 | 3939 |
| 581 | 20240227 | 104300 | 1132534602 | 1724 | 1722 | 1724 | 1722 | 170 |
| 582 | 20240227 | 104200 | 1132241562 | 1722 | 1716 | 1722 | 1716 | 1879 |
| 583 | 20240227 | 104100 | 1129007818 | 1717 | 1714 | 1717 | 1713 | 216 |
| 584 | 20240227 | 104000 | 1128637633 | 1712 | 1715 | 1715 | 1712 | 458 |
| 585 | 20240227 | 103900 | 1127853503 | 1715 | 1711 | 1715 | 1711 | 3174 |
| 586 | 20240227 | 103800 | 1122418176 | 1712 | 1712 | 1712 | 1712 | 0 |
| 587 | 20240227 | 103700 | 1122418176 | 1712 | 1702 | 1712 | 1701 | 5745 |
| 588 | 20240227 | 103600 | 1112640412 | 1713 | 1707 | 1713 | 1707 | 4381 |
| 589 | 20240227 | 103500 | 1105155163 | 1707 | 1701 | 1707 | 1701 | 6876 |
| 590 | 20240227 | 103400 | 1093441908 | 1701 | 1701 | 1701 | 1701 | 0 |
| 591 | 20240227 | 103300 | 1093441908 | 1701 | 1702 | 1702 | 1701 | 45 |
| 592 | 20240227 | 103200 | 1093365320 | 1702 | 1702 | 1702 | 1702 | 814 |
| 593 | 20240227 | 103100 | 1091979892 | 1702 | 1700 | 1702 | 1700 | 569 |
| 594 | 20240227 | 103000 | 1091012038 | 1691 | 1700 | 1701 | 1691 | 15742 |
| 595 | 20240227 | 102900 | 1064251602 | 1700 | 1702 | 1702 | 1700 | 91 |
| 596 | 20240227 | 102800 | 1064096762 | 1702 | 1702 | 1702 | 1700 | 370 |
| 597 | 20240227 | 102700 | 1063467222 | 1700 | 1702 | 1702 | 1700 | 86 |
| 598 | 20240227 | 102600 | 1063320864 | 1702 | 1691 | 1702 | 1691 | 9657 |
| 599 | 20240227 | 102500 | 1046907567 | 1691 | 1691 | 1691 | 1691 | 0 |
| 600 | 20240227 | 102400 | 1046907567 | 1691 | 1693 | 1693 | 1691 | 41 |
| 601 | 20240227 | 102300 | 1046838160 | 1693 | 1693 | 1693 | 1693 | 0 |
| 602 | 20240227 | 102200 | 1046838160 | 1693 | 1696 | 1697 | 1693 | 605 |
| 603 | 20240227 | 102100 | 1045811793 | 1696 | 1696 | 1696 | 1696 | 50 |
| 604 | 20240227 | 102000 | 1045726993 | 1697 | 1687 | 1697 | 1686 | 4366 |
| 605 | 20240227 | 101900 | 1038348948 | 1686 | 1686 | 1687 | 1686 | 3149 |
| 606 | 20240227 | 101800 | 1033039434 | 1691 | 1691 | 1691 | 1686 | 2439 |
| 607 | 20240227 | 101700 | 1028925035 | 1686 | 1693 | 1693 | 1686 | 627 |
| 608 | 20240227 | 101600 | 1027865794 | 1693 | 1693 | 1693 | 1693 | 0 |
| 609 | 20240227 | 101500 | 1027865794 | 1693 | 1693 | 1693 | 1693 | 102 |
| 610 | 20240227 | 101400 | 1027693108 | 1686 | 1686 | 1686 | 1686 | 0 |
| 611 | 20240227 | 101300 | 1027693108 | 1686 | 1693 | 1693 | 1686 | 1205 |
| 612 | 20240227 | 101200 | 1025661390 | 1686 | 1686 | 1686 | 1686 | 0 |
| 613 | 20240227 | 101100 | 1025661390 | 1686 | 1687 | 1687 | 1686 | 1448 |
| 614 | 20240227 | 101000 | 1023218703 | 1687 | 1687 | 1687 | 1687 | 25 |
| 615 | 20240227 | 100900 | 1023176528 | 1687 | 1694 | 1694 | 1687 | 506 |
| 616 | 20240227 | 100800 | 1022319406 | 1686 | 1687 | 1687 | 1686 | 6169 |
| 617 | 20240227 | 100700 | 1011918470 | 1694 | 1694 | 1694 | 1694 | 10 |
| 618 | 20240227 | 100600 | 1011901530 | 1694 | 1687 | 1694 | 1686 | 1844 |
| 619 | 20240227 | 100500 | 1008790387 | 1687 | 1697 | 1698 | 1687 | 202 |
| 620 | 20240227 | 100400 | 1008448503 | 1698 | 1698 | 1698 | 1698 | 612 |
| 621 | 20240227 | 100300 | 1007409327 | 1698 | 1684 | 1699 | 1682 | 5012 |
| 622 | 20240227 | 100200 | 998907153 | 1684 | 1685 | 1685 | 1682 | 3144 |
| 623 | 20240227 | 100100 | 993613403 | 1685 | 1686 | 1686 | 1685 | 1450 |
| 624 | 20240227 | 100000 | 991170152 | 1686 | 1686 | 1686 | 1686 | 500 |
| 625 | 20240227 | 095900 | 990327152 | 1686 | 1687 | 1687 | 1686 | 1449 |
| 626 | 20240227 | 095800 | 987883755 | 1688 | 1689 | 1689 | 1688 | 277 |
| 627 | 20240227 | 095700 | 987416151 | 1688 | 1691 | 1698 | 1688 | 362 |
| 628 | 20240227 | 095600 | 986804327 | 1690 | 1698 | 1698 | 1690 | 13762 |
| 629 | 20240227 | 095500 | 963485570 | 1698 | 1693 | 1698 | 1693 | 1613 |
| 630 | 20240227 | 095400 | 960752196 | 1693 | 1693 | 1698 | 1693 | 601 |
| 631 | 20240227 | 095300 | 959734203 | 1692 | 1692 | 1692 | 1692 | 0 |
| 632 | 20240227 | 095200 | 959734203 | 1692 | 1692 | 1692 | 1692 | 450 |
| 633 | 20240227 | 095100 | 958972803 | 1691 | 1691 | 1691 | 1691 | 490 |
| 634 | 20240227 | 095000 | 958144213 | 1691 | 1688 | 1691 | 1688 | 230 |
| 635 | 20240227 | 094900 | 957755316 | 1688 | 1688 | 1688 | 1688 | 2502 |
| 636 | 20240227 | 094800 | 953531940 | 1688 | 1698 | 1698 | 1688 | 1256 |
| 637 | 20240227 | 094700 | 951409612 | 1688 | 1690 | 1690 | 1688 | 610 |
| 638 | 20240227 | 094600 | 950379231 | 1688 | 1690 | 1690 | 1688 | 4901 |
| 639 | 20240227 | 094500 | 942105041 | 1698 | 1695 | 1698 | 1690 | 4649 |
| 640 | 20240227 | 094400 | 934244660 | 1695 | 1694 | 1698 | 1694 | 5682 |
| 641 | 20240227 | 094300 | 924605315 | 1694 | 1694 | 1694 | 1694 | 467 |
| 642 | 20240227 | 094200 | 923814217 | 1696 | 1692 | 1696 | 1691 | 4022 |
| 643 | 20240227 | 094100 | 917008375 | 1692 | 1695 | 1695 | 1691 | 1254 |
| 644 | 20240227 | 094000 | 914886934 | 1695 | 1690 | 1697 | 1689 | 3126 |
| 645 | 20240227 | 093900 | 909598954 | 1690 | 1685 | 1690 | 1685 | 23325 |
| 646 | 20240227 | 093800 | 870184678 | 1683 | 1682 | 1684 | 1679 | 1990 |
| 647 | 20240227 | 093700 | 866839546 | 1682 | 1680 | 1683 | 1680 | 1808 |
| 648 | 20240227 | 093600 | 863800072 | 1679 | 1677 | 1680 | 1677 | 131 |
| 649 | 20240227 | 093500 | 863580318 | 1676 | 1687 | 1688 | 1676 | 1448 |
| 650 | 20240227 | 093400 | 861146501 | 1688 | 1688 | 1688 | 1681 | 838 |
| 651 | 20240227 | 093300 | 859735457 | 1689 | 1691 | 1691 | 1674 | 10886 |
| 652 | 20240227 | 093200 | 841463497 | 1680 | 1691 | 1691 | 1680 | 789 |
| 653 | 20240227 | 093100 | 840136998 | 1691 | 1674 | 1691 | 1674 | 252 |
| 654 | 20240227 | 093000 | 839711648 | 1674 | 1698 | 1698 | 1670 | 21829 |
| 655 | 20240227 | 092900 | 802952526 | 1692 | 1692 | 1692 | 1692 | 105 |
| 656 | 20240227 | 092800 | 802774866 | 1699 | 1692 | 1699 | 1692 | 1213 |
| 657 | 20240227 | 092700 | 800714502 | 1691 | 1691 | 1691 | 1691 | 225 |
| 658 | 20240227 | 092600 | 800334027 | 1700 | 1704 | 1708 | 1699 | 22848 |
| 659 | 20240227 | 092500 | 761500932 | 1704 | 1690 | 1704 | 1690 | 10846 |
| 660 | 20240227 | 092400 | 743149231 | 1690 | 1693 | 1699 | 1689 | 8907 |
| 661 | 20240227 | 092300 | 728078480 | 1693 | 1676 | 1693 | 1676 | 39529 |
| 662 | 20240227 | 092200 | 661711612 | 1677 | 1670 | 1677 | 1669 | 6012 |
| 663 | 20240227 | 092100 | 651666490 | 1678 | 1675 | 1679 | 1670 | 11418 |
| 664 | 20240227 | 092000 | 632572313 | 1676 | 1685 | 1685 | 1676 | 19283 |
| 665 | 20240227 | 091900 | 600178075 | 1684 | 1693 | 1693 | 1684 | 13687 |
| 666 | 20240227 | 091800 | 577082519 | 1694 | 1689 | 1694 | 1688 | 6995 |
| 667 | 20240227 | 091700 | 565249194 | 1688 | 1690 | 1693 | 1688 | 9168 |
| 668 | 20240227 | 091600 | 549765732 | 1689 | 1693 | 1694 | 1689 | 1978 |
| 669 | 20240227 | 091500 | 546417321 | 1693 | 1698 | 1699 | 1689 | 3257 |
| 670 | 20240227 | 091400 | 540901938 | 1699 | 1692 | 1699 | 1686 | 3751 |
| 671 | 20240227 | 091300 | 534571538 | 1687 | 1689 | 1700 | 1686 | 7367 |
| 672 | 20240227 | 091200 | 522122182 | 1687 | 1691 | 1696 | 1687 | 8928 |
| 673 | 20240227 | 091100 | 507037821 | 1690 | 1696 | 1697 | 1690 | 5902 |
| 674 | 20240227 | 091000 | 497049633 | 1691 | 1706 | 1709 | 1691 | 32651 |
| 675 | 20240227 | 090900 | 441559769 | 1705 | 1713 | 1715 | 1703 | 5321 |
| 676 | 20240227 | 090800 | 432466171 | 1704 | 1708 | 1714 | 1702 | 26976 |
| 677 | 20240227 | 090700 | 386452244 | 1708 | 1712 | 1713 | 1707 | 7200 |
| 678 | 20240227 | 090600 | 374140696 | 1713 | 1714 | 1714 | 1706 | 8602 |
| 679 | 20240227 | 090500 | 359409064 | 1714 | 1704 | 1714 | 1701 | 21694 |
| 680 | 20240227 | 090400 | 322386756 | 1704 | 1705 | 1714 | 1702 | 7261 |
| 681 | 20240227 | 090300 | 310011690 | 1711 | 1715 | 1715 | 1703 | 18806 |
| 682 | 20240227 | 090200 | 277875482 | 1715 | 1714 | 1732 | 1689 | 27803 |
| 683 | 20240227 | 090100 | 230459252 | 1715 | 1730 | 1730 | 1630 | 63614 |
| 684 | 20240227 | 090000 | 123648969 | 1728 | 1779 | 1779 | 1725 | 70525 |