42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 231100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 3 | 20230621 | 231000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230621 | 230900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230621 | 230800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230621 | 230700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230621 | 230600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230621 | 230500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230621 | 230400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230621 | 230300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230621 | 230200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230621 | 230100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230621 | 230000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230621 | 225900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230621 | 225800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230621 | 225700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230621 | 225600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230621 | 225500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230621 | 225400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230621 | 225300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230621 | 225200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230621 | 225100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230621 | 225000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230621 | 224900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230621 | 224800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230621 | 224700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230621 | 224600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230621 | 224500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230621 | 224400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230621 | 224300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230621 | 224200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230621 | 224100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 33 | 20230621 | 224000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230621 | 223900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230621 | 223800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230621 | 223700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230621 | 223600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230621 | 223500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230621 | 223400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230621 | 223300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230621 | 223200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230621 | 223100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230621 | 223000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230621 | 222900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230621 | 222800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230621 | 222700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230621 | 222600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230621 | 222500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230621 | 222400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230621 | 222300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230621 | 222200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230621 | 222100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230621 | 222000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230621 | 221900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230621 | 221800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230621 | 221700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230621 | 221600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230621 | 221500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230621 | 221400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230621 | 221300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230621 | 221200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230621 | 221100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 63 | 20230621 | 221000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230621 | 220900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230621 | 220800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230621 | 220700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230621 | 220600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230621 | 220500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230621 | 220400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230621 | 220300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230621 | 220200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230621 | 220100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230621 | 220000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230621 | 215900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230621 | 215800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230621 | 215700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230621 | 215600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230621 | 215500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230621 | 215400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230621 | 215300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230621 | 215200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230621 | 215100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230621 | 215000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230621 | 214900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230621 | 214800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230621 | 214700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230621 | 214600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230621 | 214500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230621 | 214400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230621 | 214300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230621 | 214200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230621 | 214100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 93 | 20230621 | 214000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230621 | 213900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230621 | 213800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230621 | 213700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230621 | 213600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230621 | 213500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230621 | 213400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230621 | 213300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230621 | 213200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230621 | 213100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230621 | 213000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230621 | 212900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230621 | 212800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230621 | 212700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230621 | 212600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230621 | 212500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230621 | 212400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230621 | 212300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230621 | 212200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230621 | 212100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230621 | 212000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230621 | 211900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230621 | 211800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230621 | 211700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230621 | 211600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230621 | 211500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230621 | 211400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230621 | 211300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230621 | 211200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230621 | 211100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 123 | 20230621 | 211000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230621 | 210900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230621 | 210800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230621 | 210700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230621 | 210600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230621 | 210500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230621 | 210400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230621 | 210300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230621 | 210200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230621 | 210100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230621 | 210000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230621 | 205900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230621 | 205800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230621 | 205700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230621 | 205600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230621 | 205500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230621 | 205400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230621 | 205300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230621 | 205200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230621 | 205100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230621 | 205000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230621 | 204900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230621 | 204800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230621 | 204700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230621 | 204600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230621 | 204500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230621 | 204400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230621 | 204300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230621 | 204200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230621 | 204100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 153 | 20230621 | 204000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230621 | 203900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230621 | 203800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230621 | 203700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230621 | 203600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230621 | 203500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230621 | 203400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230621 | 203300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230621 | 203200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230621 | 203100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230621 | 203000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230621 | 202900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230621 | 202800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230621 | 202700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230621 | 202600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230621 | 202500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230621 | 202400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230621 | 202300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230621 | 202200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230621 | 202100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230621 | 202000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230621 | 201900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230621 | 201800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230621 | 201700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230621 | 201600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230621 | 201500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230621 | 201400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230621 | 201300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230621 | 201200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230621 | 201100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 183 | 20230621 | 201000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230621 | 200900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230621 | 200800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230621 | 200700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230621 | 200600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230621 | 200500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230621 | 200400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230621 | 200300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230621 | 200200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230621 | 200100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230621 | 200000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230621 | 195900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230621 | 195800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230621 | 195700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230621 | 195600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230621 | 195500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230621 | 195400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230621 | 195300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230621 | 195200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230621 | 195100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230621 | 195000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230621 | 194900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230621 | 194800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230621 | 194700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230621 | 194600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230621 | 194500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230621 | 194400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230621 | 194300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230621 | 194200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230621 | 194100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 213 | 20230621 | 194000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230621 | 193900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230621 | 193800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230621 | 193700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230621 | 193600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230621 | 193500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230621 | 193400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230621 | 193300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230621 | 193200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230621 | 193100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230621 | 193000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230621 | 192900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230621 | 192800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230621 | 192700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230621 | 192600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230621 | 192500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230621 | 192400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230621 | 192300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230621 | 192200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230621 | 192100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230621 | 192000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230621 | 191900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230621 | 191800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230621 | 191700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230621 | 191600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230621 | 191500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230621 | 191400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230621 | 191300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230621 | 191200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230621 | 191100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 243 | 20230621 | 191000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230621 | 190900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230621 | 190800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230621 | 190700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230621 | 190600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230621 | 190500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230621 | 190400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230621 | 190300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230621 | 190200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230621 | 190100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230621 | 190000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230621 | 185900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230621 | 185800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230621 | 185700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230621 | 185600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230621 | 185500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230621 | 185400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230621 | 185300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230621 | 185200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230621 | 185100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230621 | 185000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230621 | 184900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230621 | 184800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230621 | 184700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230621 | 184600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230621 | 184500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230621 | 184400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230621 | 184300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230621 | 184200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230621 | 184100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 273 | 20230621 | 184000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230621 | 183900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230621 | 183800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230621 | 183700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230621 | 183600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230621 | 183500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230621 | 183400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230621 | 183300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230621 | 183200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230621 | 183100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230621 | 183000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230621 | 182900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20230621 | 182800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230621 | 182700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230621 | 182600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20230621 | 182500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20230621 | 182400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20230621 | 182300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20230621 | 182200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20230621 | 182100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20230621 | 182000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20230621 | 181900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20230621 | 181800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20230621 | 181700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20230621 | 181600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20230621 | 181500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20230621 | 181400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20230621 | 181300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20230621 | 181200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20230621 | 181100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 303 | 20230621 | 181000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20230621 | 180900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20230621 | 180800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20230621 | 180700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20230621 | 180600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20230621 | 180500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20230621 | 180400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20230621 | 180300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20230621 | 180200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20230621 | 180100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20230621 | 180000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20230621 | 175900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20230621 | 175800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20230621 | 175700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20230621 | 175600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20230621 | 175500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20230621 | 175400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20230621 | 175300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20230621 | 175200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20230621 | 175100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20230621 | 175000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20230621 | 174900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20230621 | 174800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20230621 | 174700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20230621 | 174600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20230621 | 174500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20230621 | 174400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20230621 | 174300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20230621 | 174200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20230621 | 174100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 333 | 20230621 | 174000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20230621 | 173900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 335 | 20230621 | 173800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 336 | 20230621 | 173700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 337 | 20230621 | 173600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20230621 | 173500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 339 | 20230621 | 173400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 340 | 20230621 | 173300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 341 | 20230621 | 173200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 342 | 20230621 | 173100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 343 | 20230621 | 173000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 344 | 20230621 | 172900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 345 | 20230621 | 172800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 346 | 20230621 | 172700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 347 | 20230621 | 172600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 348 | 20230621 | 172500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 349 | 20230621 | 172400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 350 | 20230621 | 172300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 351 | 20230621 | 172200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 352 | 20230621 | 172100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 353 | 20230621 | 172000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 354 | 20230621 | 171900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 355 | 20230621 | 171800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 356 | 20230621 | 171700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 357 | 20230621 | 171600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 358 | 20230621 | 171500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 359 | 20230621 | 171400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 360 | 20230621 | 171300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 361 | 20230621 | 171200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 362 | 20230621 | 171100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 363 | 20230621 | 171000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 364 | 20230621 | 170900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 365 | 20230621 | 170800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 366 | 20230621 | 170700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 367 | 20230621 | 170600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 368 | 20230621 | 170500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 369 | 20230621 | 170400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 370 | 20230621 | 170300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 371 | 20230621 | 170200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 372 | 20230621 | 170100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 373 | 20230621 | 170000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 374 | 20230621 | 165900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 375 | 20230621 | 165800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 376 | 20230621 | 165700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 377 | 20230621 | 165600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 378 | 20230621 | 165500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 379 | 20230621 | 165400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 380 | 20230621 | 165300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 381 | 20230621 | 165200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 382 | 20230621 | 165100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 383 | 20230621 | 165000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 384 | 20230621 | 164900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 385 | 20230621 | 164800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 386 | 20230621 | 164700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 387 | 20230621 | 164600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 388 | 20230621 | 164500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 389 | 20230621 | 164400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 390 | 20230621 | 164300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 391 | 20230621 | 164200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 392 | 20230621 | 164100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 393 | 20230621 | 164000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 394 | 20230621 | 163900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 395 | 20230621 | 163800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 396 | 20230621 | 163700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 397 | 20230621 | 163600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 398 | 20230621 | 163500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 399 | 20230621 | 163400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 400 | 20230621 | 163300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 401 | 20230621 | 163200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 402 | 20230621 | 163100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 403 | 20230621 | 163000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 404 | 20230621 | 162900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 405 | 20230621 | 162800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 406 | 20230621 | 162700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 407 | 20230621 | 162600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 408 | 20230621 | 162500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 409 | 20230621 | 162400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 410 | 20230621 | 162300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 411 | 20230621 | 162200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 412 | 20230621 | 162100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 413 | 20230621 | 162000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 414 | 20230621 | 161900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 415 | 20230621 | 161800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 416 | 20230621 | 161700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 417 | 20230621 | 161600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 418 | 20230621 | 161500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 419 | 20230621 | 161400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 420 | 20230621 | 161300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 421 | 20230621 | 161200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 422 | 20230621 | 161100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 423 | 20230621 | 161000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 424 | 20230621 | 160900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 425 | 20230621 | 160800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 426 | 20230621 | 160700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 427 | 20230621 | 160600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 428 | 20230621 | 160500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 429 | 20230621 | 160400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 430 | 20230621 | 160300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 431 | 20230621 | 160200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 432 | 20230621 | 160100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 433 | 20230621 | 160000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 434 | 20230621 | 155900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 435 | 20230621 | 155800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 436 | 20230621 | 155700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 437 | 20230621 | 155600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 438 | 20230621 | 155500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 439 | 20230621 | 155400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 440 | 20230621 | 155300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 441 | 20230621 | 155200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 442 | 20230621 | 155100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 443 | 20230621 | 155000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 444 | 20230621 | 154900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 445 | 20230621 | 154800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 446 | 20230621 | 154700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 447 | 20230621 | 154600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 448 | 20230621 | 154500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 449 | 20230621 | 154400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 450 | 20230621 | 154300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 451 | 20230621 | 154200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 452 | 20230621 | 154100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 453 | 20230621 | 154000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 454 | 20230621 | 153900 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 455 | 20230621 | 153800 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 456 | 20230621 | 153700 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 457 | 20230621 | 153600 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 458 | 20230621 | 153500 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 459 | 20230621 | 153400 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 460 | 20230621 | 153300 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 461 | 20230621 | 153200 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 462 | 20230621 | 153100 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 463 | 20230621 | 153000 | 3547710940 | 8680 | 8680 | 8680 | 8680 | 2332 |
| 464 | 20230621 | 152900 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 465 | 20230621 | 152800 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 466 | 20230621 | 152700 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 467 | 20230621 | 152600 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 468 | 20230621 | 152500 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 469 | 20230621 | 152400 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 470 | 20230621 | 152300 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 471 | 20230621 | 152200 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 472 | 20230621 | 152100 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 473 | 20230621 | 152000 | 3527469180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 474 | 20230621 | 151900 | 3527469180 | 8690 | 8650 | 8690 | 8650 | 273 |
| 475 | 20230621 | 151800 | 3525100640 | 8650 | 8650 | 8660 | 8590 | 2420 |
| 476 | 20230621 | 151700 | 3504268730 | 8660 | 8660 | 8660 | 8660 | 131 |
| 477 | 20230621 | 151600 | 3503134270 | 8600 | 8670 | 8670 | 8600 | 1055 |
| 478 | 20230621 | 151500 | 3494010220 | 8660 | 8670 | 8670 | 8650 | 199 |
| 479 | 20230621 | 151400 | 3492286450 | 8670 | 8670 | 8690 | 8670 | 450 |
| 480 | 20230621 | 151300 | 3488381400 | 8670 | 8670 | 8670 | 8660 | 1100 |
| 481 | 20230621 | 151200 | 3478844780 | 8670 | 8660 | 8670 | 8660 | 267 |
| 482 | 20230621 | 151100 | 3476529920 | 8660 | 8680 | 8680 | 8660 | 1024 |
| 483 | 20230621 | 151000 | 3467657410 | 8680 | 8680 | 8690 | 8680 | 538 |
| 484 | 20230621 | 150900 | 3462987140 | 8680 | 8670 | 8690 | 8670 | 2794 |
| 485 | 20230621 | 150800 | 3438753440 | 8670 | 8670 | 8670 | 8660 | 473 |
| 486 | 20230621 | 150700 | 3434652550 | 8670 | 8670 | 8670 | 8660 | 419 |
| 487 | 20230621 | 150600 | 3431020370 | 8660 | 8660 | 8670 | 8660 | 496 |
| 488 | 20230621 | 150500 | 3426724510 | 8680 | 8670 | 8680 | 8650 | 488 |
| 489 | 20230621 | 150400 | 3422492360 | 8670 | 8660 | 8670 | 8660 | 314 |
| 490 | 20230621 | 150300 | 3419771870 | 8660 | 8670 | 8680 | 8660 | 1559 |
| 491 | 20230621 | 150200 | 3406265280 | 8670 | 8660 | 8690 | 8660 | 624 |
| 492 | 20230621 | 150100 | 3400852900 | 8670 | 8680 | 8700 | 8670 | 836 |
| 493 | 20230621 | 150000 | 3393592070 | 8680 | 8680 | 8680 | 8680 | 534 |
| 494 | 20230621 | 145900 | 3388956950 | 8680 | 8690 | 8690 | 8670 | 593 |
| 495 | 20230621 | 145800 | 3383808670 | 8690 | 8680 | 8690 | 8680 | 332 |
| 496 | 20230621 | 145700 | 3380923830 | 8690 | 8650 | 8700 | 8640 | 1674 |
| 497 | 20230621 | 145600 | 3366402030 | 8640 | 8640 | 8650 | 8640 | 977 |
| 498 | 20230621 | 145500 | 3357959400 | 8640 | 8600 | 8640 | 8590 | 1447 |
| 499 | 20230621 | 145400 | 3345501280 | 8590 | 8590 | 8590 | 8590 | 671 |
| 500 | 20230621 | 145300 | 3339737390 | 8590 | 8590 | 8590 | 8580 | 428 |
| 501 | 20230621 | 145200 | 3336062770 | 8590 | 8600 | 8600 | 8590 | 1338 |
| 502 | 20230621 | 145100 | 3324567320 | 8600 | 8600 | 8600 | 8600 | 500 |
| 503 | 20230621 | 145000 | 3320267320 | 8590 | 8600 | 8600 | 8590 | 309 |
| 504 | 20230621 | 144900 | 3317613000 | 8590 | 8570 | 8590 | 8570 | 103 |
| 505 | 20230621 | 144800 | 3316730250 | 8570 | 8570 | 8570 | 8560 | 1970 |
| 506 | 20230621 | 144700 | 3299858690 | 8570 | 8590 | 8590 | 8570 | 3299 |
| 507 | 20230621 | 144600 | 3271573800 | 8590 | 8580 | 8590 | 8580 | 198 |
| 508 | 20230621 | 144500 | 3269873080 | 8580 | 8580 | 8590 | 8580 | 253 |
| 509 | 20230621 | 144400 | 3267702140 | 8580 | 8580 | 8590 | 8580 | 2707 |
| 510 | 20230621 | 144300 | 3244470880 | 8580 | 8590 | 8590 | 8580 | 1638 |
| 511 | 20230621 | 144200 | 3230411820 | 8590 | 8610 | 8620 | 8590 | 596 |
| 512 | 20230621 | 144100 | 3225289580 | 8590 | 8600 | 8610 | 8590 | 180 |
| 513 | 20230621 | 144000 | 3223740880 | 8590 | 8590 | 8590 | 8590 | 455 |
| 514 | 20230621 | 143900 | 3219832430 | 8610 | 8610 | 8610 | 8600 | 42 |
| 515 | 20230621 | 143800 | 3219470910 | 8590 | 8580 | 8590 | 8580 | 343 |
| 516 | 20230621 | 143700 | 3216527540 | 8590 | 8590 | 8590 | 8590 | 176 |
| 517 | 20230621 | 143600 | 3215015700 | 8590 | 8590 | 8590 | 8580 | 291 |
| 518 | 20230621 | 143500 | 3212516610 | 8580 | 8590 | 8590 | 8580 | 2755 |
| 519 | 20230621 | 143400 | 3188861090 | 8590 | 8590 | 8600 | 8590 | 143 |
| 520 | 20230621 | 143300 | 3187632460 | 8590 | 8620 | 8620 | 8590 | 1114 |
| 521 | 20230621 | 143200 | 3178053060 | 8620 | 8620 | 8620 | 8620 | 0 |
| 522 | 20230621 | 143100 | 3178053060 | 8620 | 8600 | 8620 | 8600 | 1806 |
| 523 | 20230621 | 143000 | 3162521250 | 8600 | 8600 | 8600 | 8600 | 1008 |
| 524 | 20230621 | 142900 | 3153852450 | 8610 | 8610 | 8620 | 8610 | 2747 |
| 525 | 20230621 | 142800 | 3130190480 | 8620 | 8620 | 8620 | 8610 | 756 |
| 526 | 20230621 | 142700 | 3123680980 | 8610 | 8610 | 8620 | 8610 | 3625 |
| 527 | 20230621 | 142600 | 3092440530 | 8620 | 8620 | 8620 | 8620 | 2947 |
| 528 | 20230621 | 142500 | 3067037390 | 8640 | 8630 | 8640 | 8630 | 2767 |
| 529 | 20230621 | 142400 | 3043157880 | 8640 | 8640 | 8640 | 8640 | 74 |
| 530 | 20230621 | 142300 | 3042518520 | 8650 | 8650 | 8660 | 8650 | 644 |
| 531 | 20230621 | 142200 | 3036947860 | 8640 | 8630 | 8640 | 8630 | 400 |
| 532 | 20230621 | 142100 | 3033494860 | 8630 | 8630 | 8630 | 8630 | 320 |
| 533 | 20230621 | 142000 | 3030733260 | 8630 | 8640 | 8650 | 8630 | 262 |
| 534 | 20230621 | 141900 | 3028470350 | 8630 | 8640 | 8640 | 8630 | 625 |
| 535 | 20230621 | 141800 | 3023074570 | 8640 | 8630 | 8640 | 8630 | 757 |
| 536 | 20230621 | 141700 | 3016536490 | 8640 | 8650 | 8650 | 8640 | 3000 |
| 537 | 20230621 | 141600 | 2990614140 | 8650 | 8670 | 8670 | 8650 | 141 |
| 538 | 20230621 | 141500 | 2989394390 | 8670 | 8650 | 8670 | 8650 | 417 |
| 539 | 20230621 | 141400 | 2985786840 | 8650 | 8660 | 8660 | 8650 | 1503 |
| 540 | 20230621 | 141300 | 2972785780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 541 | 20230621 | 141200 | 2972785780 | 8650 | 8650 | 8650 | 8650 | 3 |
| 542 | 20230621 | 141100 | 2972759830 | 8650 | 8690 | 8690 | 8650 | 1533 |
| 543 | 20230621 | 141000 | 2959496340 | 8690 | 8690 | 8690 | 8690 | 917 |
| 544 | 20230621 | 140900 | 2951527610 | 8650 | 8660 | 8660 | 8650 | 1613 |
| 545 | 20230621 | 140800 | 2937561590 | 8650 | 8690 | 8690 | 8650 | 638 |
| 546 | 20230621 | 140700 | 2932038140 | 8690 | 8660 | 8690 | 8660 | 502 |
| 547 | 20230621 | 140600 | 2927675790 | 8690 | 8690 | 8690 | 8690 | 4 |
| 548 | 20230621 | 140500 | 2927641030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 549 | 20230621 | 140400 | 2927641030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 550 | 20230621 | 140300 | 2927641030 | 8690 | 8650 | 8690 | 8650 | 30 |
| 551 | 20230621 | 140200 | 2927380730 | 8640 | 8680 | 8690 | 8640 | 2794 |
| 552 | 20230621 | 140100 | 2903192870 | 8690 | 8690 | 8700 | 8690 | 1001 |
| 553 | 20230621 | 140000 | 2894494170 | 8690 | 8680 | 8690 | 8680 | 1792 |
| 554 | 20230621 | 135900 | 2878939030 | 8650 | 8650 | 8650 | 8650 | 579 |
| 555 | 20230621 | 135800 | 2873930680 | 8650 | 8650 | 8650 | 8650 | 56 |
| 556 | 20230621 | 135700 | 2873446280 | 8680 | 8680 | 8680 | 8680 | 1 |
| 557 | 20230621 | 135600 | 2873437600 | 8680 | 8650 | 8680 | 8650 | 742 |
| 558 | 20230621 | 135500 | 2867016300 | 8650 | 8660 | 8660 | 8650 | 604 |
| 559 | 20230621 | 135400 | 2861787690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 560 | 20230621 | 135300 | 2861787690 | 8660 | 8660 | 8660 | 8660 | 12 |
| 561 | 20230621 | 135200 | 2861683770 | 8660 | 8680 | 8680 | 8660 | 3390 |
| 562 | 20230621 | 135100 | 2832277170 | 8690 | 8690 | 8690 | 8690 | 561 |
| 563 | 20230621 | 135000 | 2827402080 | 8690 | 8710 | 8710 | 8690 | 221 |
| 564 | 20230621 | 134900 | 2825479190 | 8710 | 8690 | 8710 | 8680 | 843 |
| 565 | 20230621 | 134800 | 2818151530 | 8690 | 8690 | 8700 | 8690 | 297 |
| 566 | 20230621 | 134700 | 2815570590 | 8690 | 8690 | 8690 | 8690 | 438 |
| 567 | 20230621 | 134600 | 2811764370 | 8690 | 8690 | 8690 | 8690 | 500 |
| 568 | 20230621 | 134500 | 2807419370 | 8690 | 8690 | 8690 | 8690 | 300 |
| 569 | 20230621 | 134400 | 2804812370 | 8690 | 8690 | 8700 | 8690 | 411 |
| 570 | 20230621 | 134300 | 2801240280 | 8690 | 8690 | 8690 | 8690 | 14 |
| 571 | 20230621 | 134200 | 2801118620 | 8690 | 8690 | 8690 | 8690 | 1 |
| 572 | 20230621 | 134100 | 2801109930 | 8690 | 8690 | 8690 | 8690 | 300 |
| 573 | 20230621 | 134000 | 2798502930 | 8690 | 8690 | 8690 | 8690 | 22 |
| 574 | 20230621 | 133900 | 2798311750 | 8700 | 8700 | 8700 | 8700 | 500 |
| 575 | 20230621 | 133800 | 2793961750 | 8700 | 8700 | 8700 | 8700 | 440 |
| 576 | 20230621 | 133700 | 2790133750 | 8710 | 8710 | 8710 | 8700 | 2153 |
| 577 | 20230621 | 133600 | 2771395260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 578 | 20230621 | 133500 | 2771395260 | 8710 | 8720 | 8720 | 8710 | 1009 |
| 579 | 20230621 | 133400 | 2762600870 | 8720 | 8720 | 8720 | 8720 | 774 |
| 580 | 20230621 | 133300 | 2755851590 | 8720 | 8720 | 8720 | 8720 | 1 |
| 581 | 20230621 | 133200 | 2755842870 | 8720 | 8720 | 8720 | 8720 | 0 |
| 582 | 20230621 | 133100 | 2755842870 | 8720 | 8740 | 8740 | 8720 | 620 |
| 583 | 20230621 | 133000 | 2750434930 | 8740 | 8750 | 8750 | 8740 | 75 |
| 584 | 20230621 | 132900 | 2749778690 | 8730 | 8740 | 8740 | 8730 | 309 |
| 585 | 20230621 | 132800 | 2747081110 | 8760 | 8750 | 8760 | 8740 | 85 |
| 586 | 20230621 | 132700 | 2746337910 | 8760 | 8760 | 8760 | 8760 | 0 |
| 587 | 20230621 | 132600 | 2746337910 | 8760 | 8740 | 8760 | 8730 | 330 |
| 588 | 20230621 | 132500 | 2743448600 | 8730 | 8760 | 8760 | 8730 | 298 |
| 589 | 20230621 | 132400 | 2740846910 | 8740 | 8730 | 8740 | 8730 | 101 |
| 590 | 20230621 | 132300 | 2739964180 | 8740 | 8730 | 8740 | 8730 | 1741 |
| 591 | 20230621 | 132200 | 2724747850 | 8740 | 8740 | 8740 | 8740 | 7 |
| 592 | 20230621 | 132100 | 2724686670 | 8680 | 8740 | 8740 | 8680 | 1193 |
| 593 | 20230621 | 132000 | 2714305410 | 8730 | 8710 | 8740 | 8710 | 68 |
| 594 | 20230621 | 131900 | 2713712300 | 8710 | 8710 | 8710 | 8710 | 101 |
| 595 | 20230621 | 131800 | 2712832590 | 8710 | 8710 | 8710 | 8710 | 10 |
| 596 | 20230621 | 131700 | 2712745490 | 8740 | 8740 | 8740 | 8740 | 150 |
| 597 | 20230621 | 131600 | 2711434490 | 8700 | 8700 | 8700 | 8700 | 1 |
| 598 | 20230621 | 131500 | 2711425790 | 8700 | 8700 | 8700 | 8700 | 5 |
| 599 | 20230621 | 131400 | 2711382290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 600 | 20230621 | 131300 | 2711382290 | 8740 | 8750 | 8750 | 8680 | 332 |
| 601 | 20230621 | 131200 | 2708489940 | 8750 | 8720 | 8750 | 8720 | 2809 |
| 602 | 20230621 | 131100 | 2683940360 | 8700 | 8700 | 8700 | 8700 | 101 |
| 603 | 20230621 | 131000 | 2683061660 | 8700 | 8710 | 8710 | 8700 | 65 |
| 604 | 20230621 | 130900 | 2682496110 | 8730 | 8700 | 8730 | 8700 | 958 |
| 605 | 20230621 | 130800 | 2674160700 | 8690 | 8740 | 8740 | 8690 | 1134 |
| 606 | 20230621 | 130700 | 2664300700 | 8700 | 8700 | 8700 | 8700 | 1 |
| 607 | 20230621 | 130600 | 2664292000 | 8700 | 8730 | 8730 | 8700 | 649 |
| 608 | 20230621 | 130500 | 2658627650 | 8670 | 8690 | 8730 | 8670 | 1211 |
| 609 | 20230621 | 130400 | 2648122590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 610 | 20230621 | 130300 | 2648122590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 611 | 20230621 | 130200 | 2648122590 | 8700 | 8730 | 8730 | 8700 | 126 |
| 612 | 20230621 | 130100 | 2647025970 | 8720 | 8720 | 8730 | 8720 | 201 |
| 613 | 20230621 | 130000 | 2645272970 | 8720 | 8720 | 8720 | 8720 | 232 |
| 614 | 20230621 | 125900 | 2643249930 | 8730 | 8730 | 8730 | 8730 | 0 |
| 615 | 20230621 | 125800 | 2643249930 | 8730 | 8730 | 8730 | 8730 | 2 |
| 616 | 20230621 | 125700 | 2643232470 | 8710 | 8710 | 8740 | 8710 | 5015 |
| 617 | 20230621 | 125600 | 2599551720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 618 | 20230621 | 125500 | 2599551720 | 8670 | 8710 | 8710 | 8670 | 717 |
| 619 | 20230621 | 125400 | 2593323250 | 8710 | 8690 | 8720 | 8690 | 2020 |
| 620 | 20230621 | 125300 | 2575731460 | 8690 | 8690 | 8690 | 8690 | 17 |
| 621 | 20230621 | 125200 | 2575583730 | 8700 | 8660 | 8700 | 8650 | 594 |
| 622 | 20230621 | 125100 | 2570440360 | 8650 | 8700 | 8700 | 8650 | 1488 |
| 623 | 20230621 | 125000 | 2557518360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 624 | 20230621 | 124900 | 2557518360 | 8700 | 8660 | 8700 | 8650 | 135 |
| 625 | 20230621 | 124800 | 2556348580 | 8700 | 8700 | 8700 | 8700 | 11 |
| 626 | 20230621 | 124700 | 2556252880 | 8700 | 8640 | 8700 | 8640 | 182 |
| 627 | 20230621 | 124600 | 2554675480 | 8640 | 8700 | 8700 | 8640 | 646 |
| 628 | 20230621 | 124500 | 2549062110 | 8670 | 8670 | 8670 | 8670 | 600 |
| 629 | 20230621 | 124400 | 2543860110 | 8670 | 8670 | 8670 | 8670 | 118 |
| 630 | 20230621 | 124300 | 2542837050 | 8640 | 8640 | 8640 | 8640 | 20 |
| 631 | 20230621 | 124200 | 2542664250 | 8640 | 8640 | 8650 | 8640 | 215 |
| 632 | 20230621 | 124100 | 2540806350 | 8640 | 8640 | 8640 | 8640 | 401 |
| 633 | 20230621 | 124000 | 2537341710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 634 | 20230621 | 123900 | 2537341710 | 8650 | 8650 | 8650 | 8650 | 1 |
| 635 | 20230621 | 123800 | 2537333060 | 8650 | 8650 | 8650 | 8650 | 3 |
| 636 | 20230621 | 123700 | 2537307110 | 8630 | 8650 | 8650 | 8630 | 902 |
| 637 | 20230621 | 123600 | 2529504830 | 8630 | 8690 | 8690 | 8630 | 4051 |
| 638 | 20230621 | 123500 | 2494526390 | 8690 | 8690 | 8690 | 8690 | 1 |
| 639 | 20230621 | 123400 | 2494517700 | 8630 | 8670 | 8670 | 8630 | 2855 |
| 640 | 20230621 | 123300 | 2469787880 | 8670 | 8670 | 8670 | 8670 | 1 |
| 641 | 20230621 | 123200 | 2469779210 | 8640 | 8650 | 8660 | 8640 | 182 |
| 642 | 20230621 | 123100 | 2468206680 | 8630 | 8630 | 8640 | 8630 | 184 |
| 643 | 20230621 | 123000 | 2466617730 | 8630 | 8640 | 8650 | 8630 | 1274 |
| 644 | 20230621 | 122900 | 2455613860 | 8650 | 8640 | 8650 | 8640 | 74 |
| 645 | 20230621 | 122800 | 2454974260 | 8640 | 8640 | 8640 | 8640 | 63 |
| 646 | 20230621 | 122700 | 2454429940 | 8640 | 8640 | 8640 | 8640 | 0 |
| 647 | 20230621 | 122600 | 2454429940 | 8640 | 8630 | 8640 | 8630 | 2355 |
| 648 | 20230621 | 122500 | 2434082980 | 8640 | 8640 | 8640 | 8640 | 150 |
| 649 | 20230621 | 122400 | 2432786980 | 8650 | 8650 | 8650 | 8650 | 1 |
| 650 | 20230621 | 122300 | 2432778330 | 8650 | 8640 | 8650 | 8630 | 314 |
| 651 | 20230621 | 122200 | 2430067320 | 8640 | 8640 | 8640 | 8640 | 27 |
| 652 | 20230621 | 122100 | 2429834040 | 8640 | 8650 | 8650 | 8630 | 1835 |
| 653 | 20230621 | 122000 | 2413980920 | 8650 | 8650 | 8650 | 8650 | 373 |
| 654 | 20230621 | 121900 | 2410754470 | 8650 | 8650 | 8650 | 8650 | 97 |
| 655 | 20230621 | 121800 | 2409915420 | 8640 | 8650 | 8660 | 8640 | 1409 |
| 656 | 20230621 | 121700 | 2397728890 | 8650 | 8660 | 8660 | 8650 | 1477 |
| 657 | 20230621 | 121600 | 2384952810 | 8650 | 8650 | 8650 | 8650 | 112 |
| 658 | 20230621 | 121500 | 2383984010 | 8660 | 8660 | 8670 | 8660 | 160 |
| 659 | 20230621 | 121400 | 2382596930 | 8650 | 8660 | 8670 | 8650 | 320 |
| 660 | 20230621 | 121300 | 2379827970 | 8650 | 8650 | 8660 | 8650 | 1530 |
| 661 | 20230621 | 121200 | 2366593360 | 8660 | 8660 | 8660 | 8650 | 1166 |
| 662 | 20230621 | 121100 | 2356500220 | 8670 | 8670 | 8670 | 8670 | 31 |
| 663 | 20230621 | 121000 | 2356231450 | 8670 | 8670 | 8670 | 8670 | 30 |
| 664 | 20230621 | 120900 | 2355971350 | 8680 | 8670 | 8680 | 8670 | 85 |
| 665 | 20230621 | 120800 | 2355233650 | 8670 | 8670 | 8670 | 8670 | 0 |
| 666 | 20230621 | 120700 | 2355233650 | 8670 | 8650 | 8670 | 8640 | 721 |
| 667 | 20230621 | 120600 | 2348983950 | 8670 | 8690 | 8690 | 8640 | 9328 |
| 668 | 20230621 | 120500 | 2268162770 | 8700 | 8700 | 8710 | 8700 | 76 |
| 669 | 20230621 | 120400 | 2267501510 | 8690 | 8690 | 8690 | 8690 | 212 |
| 670 | 20230621 | 120300 | 2265659230 | 8690 | 8680 | 8720 | 8680 | 287 |
| 671 | 20230621 | 120200 | 2263164950 | 8680 | 8690 | 8690 | 8680 | 593 |
| 672 | 20230621 | 120100 | 2258016710 | 8690 | 8690 | 8690 | 8690 | 200 |
| 673 | 20230621 | 120000 | 2256278710 | 8690 | 8690 | 8690 | 8690 | 10 |
| 674 | 20230621 | 115900 | 2256191810 | 8690 | 8690 | 8690 | 8690 | 104 |
| 675 | 20230621 | 115800 | 2255288050 | 8690 | 8690 | 8690 | 8690 | 909 |
| 676 | 20230621 | 115700 | 2247388840 | 8690 | 8700 | 8700 | 8690 | 208 |
| 677 | 20230621 | 115600 | 2245581250 | 8700 | 8700 | 8700 | 8700 | 0 |
| 678 | 20230621 | 115500 | 2245581250 | 8700 | 8690 | 8700 | 8690 | 124 |
| 679 | 20230621 | 115400 | 2244502460 | 8690 | 8690 | 8690 | 8690 | 1 |
| 680 | 20230621 | 115300 | 2244493770 | 8690 | 8690 | 8690 | 8690 | 0 |
| 681 | 20230621 | 115200 | 2244493770 | 8690 | 8700 | 8700 | 8690 | 26 |
| 682 | 20230621 | 115100 | 2244267580 | 8700 | 8690 | 8700 | 8690 | 798 |
| 683 | 20230621 | 115000 | 2237327960 | 8690 | 8690 | 8690 | 8690 | 16 |
| 684 | 20230621 | 114900 | 2237188920 | 8690 | 8700 | 8700 | 8690 | 1393 |
| 685 | 20230621 | 114800 | 2225079810 | 8700 | 8710 | 8710 | 8700 | 1351 |
| 686 | 20230621 | 114700 | 2213317700 | 8710 | 8710 | 8710 | 8710 | 23 |
| 687 | 20230621 | 114600 | 2213117370 | 8710 | 8710 | 8710 | 8700 | 1335 |
| 688 | 20230621 | 114500 | 2201498210 | 8710 | 8710 | 8710 | 8710 | 1119 |
| 689 | 20230621 | 114400 | 2191751720 | 8740 | 8740 | 8740 | 8740 | 24 |
| 690 | 20230621 | 114300 | 2191541960 | 8740 | 8730 | 8740 | 8700 | 1310 |
| 691 | 20230621 | 114200 | 2180110430 | 8710 | 8700 | 8710 | 8700 | 190 |
| 692 | 20230621 | 114100 | 2178455540 | 8700 | 8700 | 8700 | 8700 | 50 |
| 693 | 20230621 | 114000 | 2178020540 | 8700 | 8700 | 8700 | 8700 | 1066 |
| 694 | 20230621 | 113900 | 2168746340 | 8680 | 8700 | 8700 | 8680 | 2642 |
| 695 | 20230621 | 113800 | 2145793190 | 8700 | 8720 | 8720 | 8700 | 1091 |
| 696 | 20230621 | 113700 | 2136291560 | 8720 | 8720 | 8720 | 8720 | 50 |
| 697 | 20230621 | 113600 | 2135855560 | 8710 | 8710 | 8710 | 8710 | 151 |
| 698 | 20230621 | 113500 | 2134540350 | 8710 | 8710 | 8710 | 8700 | 280 |
| 699 | 20230621 | 113400 | 2132104050 | 8700 | 8710 | 8730 | 8700 | 862 |
| 700 | 20230621 | 113300 | 2124597050 | 8720 | 8720 | 8720 | 8720 | 350 |
| 701 | 20230621 | 113200 | 2121545050 | 8760 | 8760 | 8760 | 8760 | 538 |
| 702 | 20230621 | 113100 | 2116832170 | 8710 | 8730 | 8730 | 8700 | 3980 |
| 703 | 20230621 | 113000 | 2082186300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 704 | 20230621 | 112900 | 2082186300 | 8720 | 8720 | 8720 | 8720 | 18 |
| 705 | 20230621 | 112800 | 2082029340 | 8720 | 8740 | 8740 | 8710 | 1056 |
| 706 | 20230621 | 112700 | 2072813760 | 8750 | 8750 | 8750 | 8750 | 500 |
| 707 | 20230621 | 112600 | 2068438760 | 8760 | 8790 | 8790 | 8760 | 160 |
| 708 | 20230621 | 112500 | 2067033660 | 8760 | 8770 | 8770 | 8750 | 1293 |
| 709 | 20230621 | 112400 | 2055707720 | 8770 | 8770 | 8770 | 8770 | 1 |
| 710 | 20230621 | 112300 | 2055698950 | 8780 | 8780 | 8780 | 8780 | 87 |
| 711 | 20230621 | 112200 | 2054935090 | 8780 | 8790 | 8790 | 8780 | 1794 |
| 712 | 20230621 | 112100 | 2039183760 | 8790 | 8780 | 8790 | 8780 | 687 |
| 713 | 20230621 | 112000 | 2033150670 | 8780 | 8780 | 8780 | 8780 | 1251 |
| 714 | 20230621 | 111900 | 2022166890 | 8790 | 8810 | 8810 | 8790 | 419 |
| 715 | 20230621 | 111800 | 2018482490 | 8810 | 8810 | 8810 | 8810 | 178 |
| 716 | 20230621 | 111700 | 2016914310 | 8800 | 8800 | 8800 | 8800 | 5 |
| 717 | 20230621 | 111600 | 2016870310 | 8800 | 8800 | 8800 | 8800 | 50 |
| 718 | 20230621 | 111500 | 2016430310 | 8800 | 8830 | 8840 | 8800 | 1049 |
| 719 | 20230621 | 111400 | 2007186100 | 8830 | 8830 | 8830 | 8830 | 202 |
| 720 | 20230621 | 111300 | 2005402440 | 8830 | 8840 | 8840 | 8820 | 793 |
| 721 | 20230621 | 111200 | 1998403250 | 8880 | 8870 | 8880 | 8870 | 227 |
| 722 | 20230621 | 111100 | 1996388850 | 8870 | 8880 | 8890 | 8870 | 548 |
| 723 | 20230621 | 111000 | 1991521520 | 8900 | 8870 | 8900 | 8830 | 1672 |
| 724 | 20230621 | 110900 | 1976650500 | 8890 | 8870 | 8890 | 8830 | 3002 |
| 725 | 20230621 | 110800 | 1949979370 | 8860 | 8860 | 8860 | 8860 | 287 |
| 726 | 20230621 | 110700 | 1947436550 | 8860 | 8840 | 8860 | 8840 | 513 |
| 727 | 20230621 | 110600 | 1942894640 | 8850 | 8830 | 8850 | 8830 | 300 |
| 728 | 20230621 | 110500 | 1940243540 | 8810 | 8840 | 8840 | 8810 | 1722 |
| 729 | 20230621 | 110400 | 1925030880 | 8840 | 8840 | 8840 | 8840 | 23 |
| 730 | 20230621 | 110300 | 1924827560 | 8840 | 8850 | 8850 | 8840 | 175 |
| 731 | 20230621 | 110200 | 1923280510 | 8850 | 8840 | 8860 | 8840 | 1167 |
| 732 | 20230621 | 110100 | 1912949150 | 8840 | 8820 | 8850 | 8820 | 1082 |
| 733 | 20230621 | 110000 | 1903374300 | 8840 | 8840 | 8850 | 8830 | 1913 |
| 734 | 20230621 | 105900 | 1886469420 | 8850 | 8770 | 8850 | 8760 | 2807 |
| 735 | 20230621 | 105800 | 1861780570 | 8770 | 8750 | 8770 | 8750 | 1419 |
| 736 | 20230621 | 105700 | 1849336170 | 8750 | 8750 | 8750 | 8750 | 86 |
| 737 | 20230621 | 105600 | 1848583670 | 8750 | 8760 | 8760 | 8710 | 1183 |
| 738 | 20230621 | 105500 | 1838244640 | 8760 | 8760 | 8760 | 8760 | 11 |
| 739 | 20230621 | 105400 | 1838148280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 740 | 20230621 | 105300 | 1838148280 | 8740 | 8770 | 8770 | 8740 | 111 |
| 741 | 20230621 | 105200 | 1837177810 | 8740 | 8740 | 8740 | 8740 | 128 |
| 742 | 20230621 | 105100 | 1836059090 | 8770 | 8740 | 8770 | 8740 | 253 |
| 743 | 20230621 | 105000 | 1833842670 | 8740 | 8740 | 8740 | 8740 | 36 |
| 744 | 20230621 | 104900 | 1833528030 | 8700 | 8750 | 8750 | 8700 | 526 |
| 745 | 20230621 | 104800 | 1828942940 | 8750 | 8750 | 8750 | 8750 | 21 |
| 746 | 20230621 | 104700 | 1828759190 | 8750 | 8730 | 8760 | 8680 | 3113 |
| 747 | 20230621 | 104600 | 1801667930 | 8730 | 8780 | 8780 | 8730 | 315 |
| 748 | 20230621 | 104500 | 1798908230 | 8780 | 8780 | 8780 | 8780 | 112 |
| 749 | 20230621 | 104400 | 1797924870 | 8790 | 8730 | 8790 | 8710 | 221 |
| 750 | 20230621 | 104300 | 1795992880 | 8730 | 8720 | 8730 | 8720 | 2272 |
| 751 | 20230621 | 104200 | 1776168820 | 8720 | 8740 | 8740 | 8720 | 628 |
| 752 | 20230621 | 104100 | 1770687680 | 8740 | 8750 | 8750 | 8730 | 947 |
| 753 | 20230621 | 104000 | 1762410890 | 8760 | 8770 | 8770 | 8760 | 280 |
| 754 | 20230621 | 103900 | 1759956090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 755 | 20230621 | 103800 | 1759956090 | 8770 | 8790 | 8790 | 8770 | 372 |
| 756 | 20230621 | 103700 | 1756690360 | 8790 | 8770 | 8790 | 8770 | 853 |
| 757 | 20230621 | 103600 | 1749198140 | 8770 | 8760 | 8770 | 8760 | 36 |
| 758 | 20230621 | 103500 | 1748882770 | 8750 | 8750 | 8750 | 8750 | 236 |
| 759 | 20230621 | 103400 | 1746817770 | 8750 | 8750 | 8750 | 8750 | 1 |
| 760 | 20230621 | 103300 | 1746809020 | 8710 | 8730 | 8730 | 8710 | 979 |
| 761 | 20230621 | 103200 | 1738267180 | 8720 | 8710 | 8720 | 8710 | 756 |
| 762 | 20230621 | 103100 | 1731679860 | 8710 | 8710 | 8710 | 8710 | 434 |
| 763 | 20230621 | 103000 | 1727899720 | 8720 | 8720 | 8720 | 8720 | 50 |
| 764 | 20230621 | 102900 | 1727463720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 765 | 20230621 | 102800 | 1727463720 | 8720 | 8720 | 8720 | 8720 | 34 |
| 766 | 20230621 | 102700 | 1727167240 | 8720 | 8700 | 8720 | 8700 | 260 |
| 767 | 20230621 | 102600 | 1724902440 | 8700 | 8700 | 8700 | 8690 | 376 |
| 768 | 20230621 | 102500 | 1721631710 | 8700 | 8700 | 8750 | 8700 | 485 |
| 769 | 20230621 | 102400 | 1717410160 | 8700 | 8730 | 8730 | 8640 | 17691 |
| 770 | 20230621 | 102300 | 1563551580 | 8740 | 8760 | 8760 | 8730 | 4439 |
| 771 | 20230621 | 102200 | 1524731010 | 8760 | 8760 | 8760 | 8750 | 262 |
| 772 | 20230621 | 102100 | 1522435990 | 8760 | 8750 | 8760 | 8750 | 339 |
| 773 | 20230621 | 102000 | 1519466400 | 8760 | 8760 | 8760 | 8760 | 235 |
| 774 | 20230621 | 101900 | 1517407800 | 8760 | 8760 | 8760 | 8760 | 277 |
| 775 | 20230621 | 101800 | 1514981280 | 8770 | 8780 | 8780 | 8770 | 350 |
| 776 | 20230621 | 101700 | 1511911280 | 8780 | 8780 | 8780 | 8780 | 1 |
| 777 | 20230621 | 101600 | 1511902500 | 8780 | 8770 | 8800 | 8770 | 124 |
| 778 | 20230621 | 101500 | 1510814810 | 8770 | 8760 | 8800 | 8760 | 912 |
| 779 | 20230621 | 101400 | 1502822470 | 8760 | 8770 | 8770 | 8750 | 219 |
| 780 | 20230621 | 101300 | 1500905420 | 8760 | 8780 | 8790 | 8750 | 4855 |
| 781 | 20230621 | 101200 | 1458337600 | 8780 | 8800 | 8800 | 8780 | 1186 |
| 782 | 20230621 | 101100 | 1447919540 | 8800 | 8800 | 8800 | 8800 | 496 |
| 783 | 20230621 | 101000 | 1443554740 | 8800 | 8830 | 8830 | 8800 | 25 |
| 784 | 20230621 | 100900 | 1443334590 | 8840 | 8800 | 8840 | 8790 | 183 |
| 785 | 20230621 | 100800 | 1441723410 | 8790 | 8790 | 8790 | 8790 | 616 |
| 786 | 20230621 | 100700 | 1436308770 | 8790 | 8790 | 8790 | 8790 | 94 |
| 787 | 20230621 | 100600 | 1435482510 | 8790 | 8790 | 8790 | 8790 | 414 |
| 788 | 20230621 | 100500 | 1431843450 | 8790 | 8810 | 8840 | 8790 | 2389 |
| 789 | 20230621 | 100400 | 1410829200 | 8800 | 8810 | 8810 | 8800 | 201 |
| 790 | 20230621 | 100300 | 1409059320 | 8810 | 8820 | 8820 | 8810 | 912 |
| 791 | 20230621 | 100200 | 1401021200 | 8820 | 8840 | 8840 | 8820 | 253 |
| 792 | 20230621 | 100100 | 1398789210 | 8830 | 8830 | 8850 | 8830 | 285 |
| 793 | 20230621 | 100000 | 1396269080 | 8820 | 8840 | 8840 | 8820 | 1098 |
| 794 | 20230621 | 095900 | 1386579720 | 8820 | 8840 | 8840 | 8820 | 604 |
| 795 | 20230621 | 095800 | 1381246080 | 8830 | 8800 | 8840 | 8800 | 5008 |
| 796 | 20230621 | 095700 | 1337054640 | 8790 | 8770 | 8790 | 8770 | 509 |
| 797 | 20230621 | 095600 | 1332586190 | 8770 | 8770 | 8780 | 8770 | 111 |
| 798 | 20230621 | 095500 | 1331612620 | 8770 | 8820 | 8820 | 8770 | 3237 |
| 799 | 20230621 | 095400 | 1303206210 | 8820 | 8800 | 8820 | 8790 | 1488 |
| 800 | 20230621 | 095300 | 1290114150 | 8800 | 8790 | 8800 | 8790 | 584 |
| 801 | 20230621 | 095200 | 1284980180 | 8790 | 8810 | 8810 | 8790 | 149 |
| 802 | 20230621 | 095100 | 1283669470 | 8810 | 8810 | 8830 | 8800 | 342 |
| 803 | 20230621 | 095000 | 1280656460 | 8810 | 8840 | 8840 | 8790 | 4105 |
| 804 | 20230621 | 094900 | 1244530350 | 8840 | 8830 | 8840 | 8820 | 928 |
| 805 | 20230621 | 094800 | 1236340310 | 8830 | 8840 | 8840 | 8830 | 7 |
| 806 | 20230621 | 094700 | 1236278440 | 8840 | 8850 | 8850 | 8820 | 920 |
| 807 | 20230621 | 094600 | 1228153960 | 8870 | 8860 | 8880 | 8820 | 2594 |
| 808 | 20230621 | 094500 | 1205247390 | 8860 | 8860 | 8870 | 8860 | 511 |
| 809 | 20230621 | 094400 | 1200717850 | 8850 | 8860 | 8860 | 8850 | 247 |
| 810 | 20230621 | 094300 | 1198530660 | 8860 | 8880 | 8880 | 8860 | 1764 |
| 811 | 20230621 | 094200 | 1182872320 | 8880 | 8900 | 8900 | 8880 | 1171 |
| 812 | 20230621 | 094100 | 1172463540 | 8930 | 8900 | 8930 | 8890 | 130 |
| 813 | 20230621 | 094000 | 1171307010 | 8890 | 8910 | 8940 | 8890 | 1230 |
| 814 | 20230621 | 093900 | 1160349700 | 8910 | 8910 | 8950 | 8890 | 3164 |
| 815 | 20230621 | 093800 | 1132115850 | 8910 | 8910 | 8930 | 8910 | 36 |
| 816 | 20230621 | 093700 | 1131794830 | 8910 | 8910 | 8910 | 8910 | 1152 |
| 817 | 20230621 | 093600 | 1121530510 | 8910 | 8900 | 8910 | 8860 | 1211 |
| 818 | 20230621 | 093500 | 1110744400 | 8860 | 8920 | 8920 | 8860 | 532 |
| 819 | 20230621 | 093400 | 1106009990 | 8940 | 8780 | 8950 | 8770 | 10462 |
| 820 | 20230621 | 093300 | 1014015980 | 8810 | 8820 | 8820 | 8790 | 6172 |
| 821 | 20230621 | 093200 | 959672760 | 8830 | 8840 | 8840 | 8830 | 834 |
| 822 | 20230621 | 093100 | 952307510 | 8840 | 8870 | 8870 | 8840 | 2842 |
| 823 | 20230621 | 093000 | 927151060 | 8860 | 8880 | 8880 | 8860 | 72 |
| 824 | 20230621 | 092900 | 926513010 | 8860 | 8860 | 8880 | 8860 | 999 |
| 825 | 20230621 | 092800 | 917651940 | 8860 | 8870 | 8880 | 8860 | 2741 |
| 826 | 20230621 | 092700 | 893341120 | 8880 | 8890 | 8890 | 8880 | 890 |
| 827 | 20230621 | 092600 | 885437140 | 8870 | 8870 | 8880 | 8860 | 1380 |
| 828 | 20230621 | 092500 | 873194130 | 8870 | 8920 | 8930 | 8860 | 4150 |
| 829 | 20230621 | 092400 | 836228880 | 8930 | 8960 | 8960 | 8930 | 1645 |
| 830 | 20230621 | 092300 | 821505530 | 8960 | 8960 | 8970 | 8960 | 1674 |
| 831 | 20230621 | 092200 | 806504930 | 8960 | 8970 | 8980 | 8910 | 1785 |
| 832 | 20230621 | 092100 | 790521620 | 8980 | 8950 | 8980 | 8880 | 3553 |
| 833 | 20230621 | 092000 | 758703830 | 8950 | 8930 | 8950 | 8860 | 7734 |
| 834 | 20230621 | 091900 | 689808960 | 8930 | 8970 | 8970 | 8910 | 5096 |
| 835 | 20230621 | 091800 | 644326560 | 8970 | 8980 | 8980 | 8950 | 2021 |
| 836 | 20230621 | 091700 | 626212290 | 8970 | 8990 | 9000 | 8960 | 2612 |
| 837 | 20230621 | 091600 | 602748970 | 8980 | 8950 | 9010 | 8950 | 11223 |
| 838 | 20230621 | 091500 | 501855670 | 8950 | 8860 | 8950 | 8850 | 4639 |
| 839 | 20230621 | 091400 | 460527250 | 8850 | 8820 | 8860 | 8820 | 1051 |
| 840 | 20230621 | 091300 | 451235820 | 8810 | 8840 | 8840 | 8810 | 3443 |
| 841 | 20230621 | 091200 | 420818550 | 8840 | 8840 | 8840 | 8840 | 356 |
| 842 | 20230621 | 091100 | 417671510 | 8840 | 8840 | 8850 | 8830 | 604 |
| 843 | 20230621 | 091000 | 412330770 | 8840 | 8830 | 8860 | 8820 | 1296 |
| 844 | 20230621 | 090900 | 400871870 | 8830 | 8820 | 8830 | 8820 | 1030 |
| 845 | 20230621 | 090800 | 391782270 | 8820 | 8820 | 8820 | 8820 | 890 |
| 846 | 20230621 | 090700 | 383932470 | 8830 | 8840 | 8850 | 8830 | 1518 |
| 847 | 20230621 | 090600 | 370515610 | 8840 | 8870 | 8870 | 8820 | 3469 |
| 848 | 20230621 | 090500 | 339870950 | 8870 | 8800 | 8870 | 8800 | 2060 |
| 849 | 20230621 | 090400 | 321625400 | 8800 | 8860 | 8890 | 8800 | 9323 |
| 850 | 20230621 | 090300 | 239326160 | 8890 | 8790 | 8900 | 8790 | 1401 |
| 851 | 20230621 | 090200 | 226957070 | 8790 | 8880 | 8880 | 8790 | 10570 |
| 852 | 20230621 | 090100 | 133466990 | 8900 | 8910 | 8930 | 8900 | 6501 |
| 853 | 20230621 | 090000 | 75519880 | 8930 | 8910 | 8950 | 8880 | 8273 |