36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 3 | 20240110 | 202600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240110 | 202500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240110 | 202400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240110 | 202300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240110 | 202200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240110 | 202100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240110 | 202000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240110 | 201900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240110 | 201800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240110 | 201700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240110 | 201600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240110 | 201500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240110 | 201400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240110 | 201300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240110 | 201200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240110 | 201100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240110 | 201000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240110 | 200900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240110 | 200800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240110 | 200700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240110 | 200600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240110 | 200500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240110 | 200400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240110 | 200300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240110 | 200200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240110 | 200100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240110 | 200000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240110 | 195900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240110 | 195800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240110 | 195700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 33 | 20240110 | 195600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240110 | 195500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240110 | 195400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240110 | 195300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240110 | 195200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240110 | 195100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240110 | 195000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240110 | 194900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240110 | 194800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240110 | 194700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240110 | 194600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240110 | 194500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240110 | 194400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240110 | 194300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240110 | 194200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240110 | 194100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240110 | 194000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240110 | 193900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240110 | 193800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240110 | 193700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240110 | 193600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240110 | 193500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240110 | 193400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240110 | 193300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240110 | 193200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240110 | 193100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240110 | 193000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240110 | 192900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240110 | 192800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240110 | 192700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 63 | 20240110 | 192600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240110 | 192500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240110 | 192400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240110 | 192300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240110 | 192200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240110 | 192100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240110 | 192000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240110 | 191900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240110 | 191800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240110 | 191700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240110 | 191600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240110 | 191500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240110 | 191400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240110 | 191300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240110 | 191200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240110 | 191100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240110 | 191000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240110 | 190900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240110 | 190800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240110 | 190700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240110 | 190600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240110 | 190500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240110 | 190400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240110 | 190300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240110 | 190200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240110 | 190100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240110 | 190000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240110 | 185900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240110 | 185800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240110 | 185700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 93 | 20240110 | 185600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240110 | 185500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240110 | 185400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240110 | 185300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240110 | 185200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240110 | 185100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240110 | 185000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240110 | 184900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240110 | 184800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240110 | 184700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240110 | 184600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240110 | 184500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240110 | 184400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240110 | 184300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240110 | 184200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240110 | 184100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240110 | 184000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240110 | 183900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240110 | 183800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240110 | 183700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240110 | 183600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240110 | 183500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240110 | 183400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240110 | 183300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240110 | 183200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240110 | 183100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240110 | 183000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240110 | 182900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240110 | 182800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240110 | 182700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 123 | 20240110 | 182600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240110 | 182500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240110 | 182400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240110 | 182300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240110 | 182200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240110 | 182100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240110 | 182000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240110 | 181900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240110 | 181800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240110 | 181700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240110 | 181600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240110 | 181500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240110 | 181400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240110 | 181300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240110 | 181200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240110 | 181100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240110 | 181000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240110 | 180900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240110 | 180800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240110 | 180700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240110 | 180600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240110 | 180500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240110 | 180400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240110 | 180300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240110 | 180200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240110 | 180100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240110 | 180000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240110 | 175900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240110 | 175800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240110 | 175700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 153 | 20240110 | 175600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240110 | 175500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240110 | 175400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240110 | 175300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240110 | 175200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240110 | 175100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240110 | 175000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240110 | 174900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240110 | 174800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240110 | 174700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240110 | 174600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240110 | 174500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240110 | 174400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240110 | 174300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240110 | 174200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240110 | 174100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240110 | 174000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240110 | 173900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240110 | 173800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240110 | 173700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240110 | 173600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240110 | 173500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240110 | 173400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240110 | 173300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240110 | 173200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240110 | 173100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240110 | 173000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240110 | 172900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240110 | 172800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240110 | 172700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 183 | 20240110 | 172600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240110 | 172500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240110 | 172400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240110 | 172300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240110 | 172200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240110 | 172100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240110 | 172000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240110 | 171900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240110 | 171800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240110 | 171700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240110 | 171600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240110 | 171500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240110 | 171400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240110 | 171300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240110 | 171200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240110 | 171100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240110 | 171000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240110 | 170900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240110 | 170800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240110 | 170700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240110 | 170600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240110 | 170500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240110 | 170400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240110 | 170300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240110 | 170200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240110 | 170100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240110 | 170000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240110 | 165900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240110 | 165800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240110 | 165700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 213 | 20240110 | 165600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240110 | 165500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240110 | 165400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240110 | 165300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240110 | 165200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240110 | 165100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240110 | 165000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240110 | 164900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240110 | 164800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240110 | 164700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240110 | 164600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240110 | 164500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240110 | 164400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240110 | 164300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240110 | 164200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240110 | 164100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240110 | 164000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240110 | 163900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240110 | 163800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240110 | 163700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240110 | 163600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240110 | 163500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240110 | 163400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240110 | 163300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240110 | 163200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240110 | 163100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240110 | 163000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240110 | 162900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240110 | 162800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240110 | 162700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 243 | 20240110 | 162600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240110 | 162500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240110 | 162400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240110 | 162300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240110 | 162200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240110 | 162100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240110 | 162000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240110 | 161900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240110 | 161800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240110 | 161700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240110 | 161600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240110 | 161500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240110 | 161400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240110 | 161300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240110 | 161200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240110 | 161100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240110 | 161000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240110 | 160900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240110 | 160800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240110 | 160700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20240110 | 160600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20240110 | 160500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20240110 | 160400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20240110 | 160300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240110 | 160200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240110 | 160100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240110 | 160000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240110 | 155900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240110 | 155800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240110 | 155700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 273 | 20240110 | 155600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240110 | 155500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240110 | 155400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240110 | 155300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240110 | 155200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20240110 | 155100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20240110 | 155000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20240110 | 154900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20240110 | 154800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20240110 | 154700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20240110 | 154600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20240110 | 154500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20240110 | 154400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20240110 | 154300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20240110 | 154200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240110 | 154100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20240110 | 154000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20240110 | 153900 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20240110 | 153800 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20240110 | 153700 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20240110 | 153600 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20240110 | 153500 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20240110 | 153400 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20240110 | 153300 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20240110 | 153200 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240110 | 153100 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20240110 | 153000 | 3779372050 | 10530 | 10530 | 10530 | 10530 | 3832 |
| 300 | 20240110 | 152900 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20240110 | 152800 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20240110 | 152700 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 303 | 20240110 | 152600 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20240110 | 152500 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20240110 | 152400 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20240110 | 152300 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20240110 | 152200 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20240110 | 152100 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20240110 | 152000 | 3739021090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20240110 | 151900 | 3739021090 | 10510 | 10550 | 10550 | 10510 | 573 |
| 311 | 20240110 | 151800 | 3732992900 | 10510 | 10510 | 10510 | 10510 | 223 |
| 312 | 20240110 | 151700 | 3730649170 | 10510 | 10510 | 10510 | 10510 | 2 |
| 313 | 20240110 | 151600 | 3730628150 | 10500 | 10510 | 10510 | 10500 | 751 |
| 314 | 20240110 | 151500 | 3722740370 | 10500 | 10580 | 10580 | 10500 | 2097 |
| 315 | 20240110 | 151400 | 3700619530 | 10590 | 10590 | 10590 | 10590 | 121 |
| 316 | 20240110 | 151300 | 3699338140 | 10600 | 10600 | 10610 | 10600 | 813 |
| 317 | 20240110 | 151200 | 3690720290 | 10600 | 10600 | 10600 | 10600 | 337 |
| 318 | 20240110 | 151100 | 3687148090 | 10600 | 10600 | 10600 | 10600 | 52 |
| 319 | 20240110 | 151000 | 3686596890 | 10600 | 10580 | 10600 | 10580 | 117 |
| 320 | 20240110 | 150900 | 3685358470 | 10580 | 10570 | 10580 | 10570 | 112 |
| 321 | 20240110 | 150800 | 3684173750 | 10560 | 10560 | 10560 | 10560 | 307 |
| 322 | 20240110 | 150700 | 3680931830 | 10560 | 10560 | 10560 | 10560 | 22 |
| 323 | 20240110 | 150600 | 3680699510 | 10560 | 10550 | 10560 | 10550 | 410 |
| 324 | 20240110 | 150500 | 3676373780 | 10550 | 10550 | 10550 | 10550 | 2 |
| 325 | 20240110 | 150400 | 3676352680 | 10550 | 10570 | 10570 | 10550 | 316 |
| 326 | 20240110 | 150300 | 3673018180 | 10580 | 10580 | 10580 | 10580 | 18 |
| 327 | 20240110 | 150200 | 3672827740 | 10580 | 10570 | 10580 | 10570 | 70 |
| 328 | 20240110 | 150100 | 3672087640 | 10570 | 10580 | 10580 | 10570 | 279 |
| 329 | 20240110 | 150000 | 3669137830 | 10580 | 10580 | 10580 | 10580 | 16 |
| 330 | 20240110 | 145900 | 3668968550 | 10590 | 10590 | 10590 | 10580 | 136 |
| 331 | 20240110 | 145800 | 3667528320 | 10590 | 10590 | 10590 | 10590 | 33 |
| 332 | 20240110 | 145700 | 3667178850 | 10600 | 10620 | 10620 | 10600 | 685 |
| 333 | 20240110 | 145600 | 3659917120 | 10630 | 10640 | 10640 | 10630 | 24 |
| 334 | 20240110 | 145500 | 3659661970 | 10630 | 10620 | 10630 | 10620 | 193 |
| 335 | 20240110 | 145400 | 3657611520 | 10630 | 10630 | 10630 | 10630 | 39 |
| 336 | 20240110 | 145300 | 3657196950 | 10630 | 10630 | 10630 | 10630 | 404 |
| 337 | 20240110 | 145200 | 3652902430 | 10630 | 10600 | 10630 | 10600 | 90 |
| 338 | 20240110 | 145100 | 3651947050 | 10600 | 10590 | 10600 | 10590 | 403 |
| 339 | 20240110 | 145000 | 3647676280 | 10580 | 10570 | 10580 | 10570 | 57 |
| 340 | 20240110 | 144900 | 3647073620 | 10570 | 10570 | 10570 | 10570 | 10 |
| 341 | 20240110 | 144800 | 3646967920 | 10570 | 10570 | 10570 | 10570 | 46 |
| 342 | 20240110 | 144700 | 3646481700 | 10540 | 10540 | 10540 | 10540 | 7 |
| 343 | 20240110 | 144600 | 3646407920 | 10540 | 10540 | 10540 | 10540 | 8 |
| 344 | 20240110 | 144500 | 3646323600 | 10590 | 10590 | 10590 | 10470 | 996 |
| 345 | 20240110 | 144400 | 3635865260 | 10530 | 10520 | 10540 | 10520 | 189 |
| 346 | 20240110 | 144300 | 3633875060 | 10470 | 10520 | 10520 | 10470 | 1138 |
| 347 | 20240110 | 144200 | 3621906960 | 10520 | 10540 | 10540 | 10520 | 153 |
| 348 | 20240110 | 144100 | 3620294440 | 10540 | 10540 | 10600 | 10500 | 246 |
| 349 | 20240110 | 144000 | 3617697650 | 10500 | 10500 | 10540 | 10500 | 1551 |
| 350 | 20240110 | 143900 | 3601410990 | 10540 | 10540 | 10550 | 10500 | 4254 |
| 351 | 20240110 | 143800 | 3556669540 | 10550 | 10560 | 10570 | 10550 | 744 |
| 352 | 20240110 | 143700 | 3548809080 | 10550 | 10600 | 10600 | 10550 | 675 |
| 353 | 20240110 | 143600 | 3541678200 | 10590 | 10620 | 10620 | 10590 | 513 |
| 354 | 20240110 | 143500 | 3536241960 | 10620 | 10620 | 10620 | 10620 | 35 |
| 355 | 20240110 | 143400 | 3535870260 | 10620 | 10620 | 10630 | 10620 | 197 |
| 356 | 20240110 | 143300 | 3533778100 | 10630 | 10630 | 10630 | 10630 | 49 |
| 357 | 20240110 | 143200 | 3533257230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 358 | 20240110 | 143100 | 3533257230 | 10620 | 10620 | 10620 | 10620 | 5 |
| 359 | 20240110 | 143000 | 3533204130 | 10620 | 10610 | 10620 | 10610 | 29 |
| 360 | 20240110 | 142900 | 3532896350 | 10610 | 10610 | 10610 | 10590 | 2366 |
| 361 | 20240110 | 142800 | 3507811790 | 10610 | 10610 | 10610 | 10610 | 4 |
| 362 | 20240110 | 142700 | 3507769350 | 10620 | 10630 | 10650 | 10620 | 596 |
| 363 | 20240110 | 142600 | 3501436730 | 10620 | 10620 | 10620 | 10620 | 29 |
| 364 | 20240110 | 142500 | 3501128750 | 10610 | 10650 | 10650 | 10610 | 186 |
| 365 | 20240110 | 142400 | 3499154260 | 10620 | 10620 | 10620 | 10620 | 110 |
| 366 | 20240110 | 142300 | 3497986060 | 10620 | 10660 | 10660 | 10620 | 1010 |
| 367 | 20240110 | 142200 | 3487233910 | 10650 | 10660 | 10660 | 10650 | 558 |
| 368 | 20240110 | 142100 | 3481290670 | 10650 | 10660 | 10660 | 10650 | 2175 |
| 369 | 20240110 | 142000 | 3458105210 | 10670 | 10670 | 10680 | 10670 | 412 |
| 370 | 20240110 | 141900 | 3453709070 | 10670 | 10680 | 10680 | 10670 | 138 |
| 371 | 20240110 | 141800 | 3452235280 | 10690 | 10700 | 10700 | 10690 | 138 |
| 372 | 20240110 | 141700 | 3450759690 | 10710 | 10710 | 10710 | 10710 | 7 |
| 373 | 20240110 | 141600 | 3450684720 | 10710 | 10710 | 10710 | 10710 | 0 |
| 374 | 20240110 | 141500 | 3450684720 | 10710 | 10690 | 10710 | 10690 | 805 |
| 375 | 20240110 | 141400 | 3442066960 | 10680 | 10680 | 10680 | 10680 | 3 |
| 376 | 20240110 | 141300 | 3442034920 | 10660 | 10660 | 10660 | 10660 | 27 |
| 377 | 20240110 | 141200 | 3441747100 | 10670 | 10670 | 10670 | 10660 | 189 |
| 378 | 20240110 | 141100 | 3439730910 | 10670 | 10690 | 10690 | 10670 | 224 |
| 379 | 20240110 | 141000 | 3437339090 | 10690 | 10700 | 10700 | 10690 | 871 |
| 380 | 20240110 | 140900 | 3428020980 | 10700 | 10720 | 10720 | 10700 | 502 |
| 381 | 20240110 | 140800 | 3422646940 | 10720 | 10710 | 10720 | 10710 | 130 |
| 382 | 20240110 | 140700 | 3421253640 | 10720 | 10720 | 10720 | 10710 | 42 |
| 383 | 20240110 | 140600 | 3420803410 | 10720 | 10720 | 10720 | 10720 | 70 |
| 384 | 20240110 | 140500 | 3420053010 | 10710 | 10710 | 10710 | 10710 | 394 |
| 385 | 20240110 | 140400 | 3415833270 | 10710 | 10710 | 10710 | 10710 | 163 |
| 386 | 20240110 | 140300 | 3414087540 | 10700 | 10700 | 10710 | 10700 | 128 |
| 387 | 20240110 | 140200 | 3412717930 | 10700 | 10720 | 10730 | 10700 | 3079 |
| 388 | 20240110 | 140100 | 3379754250 | 10730 | 10730 | 10740 | 10730 | 701 |
| 389 | 20240110 | 140000 | 3372231520 | 10730 | 10750 | 10750 | 10730 | 62 |
| 390 | 20240110 | 135900 | 3371565590 | 10750 | 10740 | 10750 | 10740 | 310 |
| 391 | 20240110 | 135800 | 3368236090 | 10740 | 10760 | 10760 | 10740 | 205 |
| 392 | 20240110 | 135700 | 3366033820 | 10770 | 10790 | 10790 | 10770 | 175 |
| 393 | 20240110 | 135600 | 3364148770 | 10790 | 10770 | 10800 | 10760 | 145 |
| 394 | 20240110 | 135500 | 3362587290 | 10770 | 10780 | 10780 | 10770 | 73 |
| 395 | 20240110 | 135400 | 3361800540 | 10790 | 10790 | 10790 | 10790 | 101 |
| 396 | 20240110 | 135300 | 3360710750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 397 | 20240110 | 135200 | 3360710750 | 10770 | 10770 | 10770 | 10770 | 50 |
| 398 | 20240110 | 135100 | 3360172250 | 10770 | 10770 | 10770 | 10770 | 11 |
| 399 | 20240110 | 135000 | 3360053780 | 10770 | 10770 | 10770 | 10770 | 11 |
| 400 | 20240110 | 134900 | 3359935310 | 10750 | 10750 | 10750 | 10750 | 357 |
| 401 | 20240110 | 134800 | 3356097560 | 10750 | 10750 | 10750 | 10750 | 5 |
| 402 | 20240110 | 134700 | 3356043810 | 10740 | 10750 | 10750 | 10740 | 101 |
| 403 | 20240110 | 134600 | 3354958070 | 10750 | 10750 | 10750 | 10750 | 57 |
| 404 | 20240110 | 134500 | 3354345320 | 10750 | 10750 | 10770 | 10750 | 477 |
| 405 | 20240110 | 134400 | 3349215570 | 10750 | 10750 | 10750 | 10750 | 86 |
| 406 | 20240110 | 134300 | 3348291070 | 10750 | 10730 | 10750 | 10720 | 1183 |
| 407 | 20240110 | 134200 | 3335579740 | 10740 | 10740 | 10740 | 10740 | 34 |
| 408 | 20240110 | 134100 | 3335214580 | 10740 | 10740 | 10740 | 10740 | 36 |
| 409 | 20240110 | 134000 | 3334827940 | 10730 | 10740 | 10740 | 10730 | 48 |
| 410 | 20240110 | 133900 | 3334312840 | 10730 | 10720 | 10730 | 10720 | 259 |
| 411 | 20240110 | 133800 | 3331536270 | 10720 | 10730 | 10730 | 10720 | 147 |
| 412 | 20240110 | 133700 | 3329958970 | 10730 | 10730 | 10730 | 10730 | 2 |
| 413 | 20240110 | 133600 | 3329937510 | 10730 | 10730 | 10730 | 10730 | 200 |
| 414 | 20240110 | 133500 | 3327791510 | 10730 | 10730 | 10730 | 10720 | 271 |
| 415 | 20240110 | 133400 | 3324883980 | 10720 | 10720 | 10720 | 10720 | 502 |
| 416 | 20240110 | 133300 | 3319502540 | 10720 | 10750 | 10750 | 10720 | 120 |
| 417 | 20240110 | 133200 | 3318215540 | 10730 | 10730 | 10730 | 10730 | 45 |
| 418 | 20240110 | 133100 | 3317732690 | 10720 | 10730 | 10730 | 10720 | 59 |
| 419 | 20240110 | 133000 | 3317099670 | 10720 | 10730 | 10730 | 10720 | 291 |
| 420 | 20240110 | 132900 | 3313979740 | 10730 | 10720 | 10730 | 10710 | 324 |
| 421 | 20240110 | 132800 | 3310508460 | 10720 | 10700 | 10720 | 10700 | 497 |
| 422 | 20240110 | 132700 | 3305186270 | 10690 | 10690 | 10690 | 10690 | 280 |
| 423 | 20240110 | 132600 | 3302193070 | 10680 | 10690 | 10690 | 10670 | 92 |
| 424 | 20240110 | 132500 | 3301209960 | 10690 | 10690 | 10700 | 10690 | 124 |
| 425 | 20240110 | 132400 | 3299883400 | 10670 | 10670 | 10670 | 10670 | 28 |
| 426 | 20240110 | 132300 | 3299584640 | 10620 | 10630 | 10630 | 10620 | 137 |
| 427 | 20240110 | 132200 | 3298129690 | 10620 | 10620 | 10620 | 10620 | 46 |
| 428 | 20240110 | 132100 | 3297641170 | 10620 | 10610 | 10660 | 10610 | 177 |
| 429 | 20240110 | 132000 | 3295757970 | 10660 | 10650 | 10660 | 10610 | 1448 |
| 430 | 20240110 | 131900 | 3280358540 | 10650 | 10650 | 10650 | 10650 | 42 |
| 431 | 20240110 | 131800 | 3279911240 | 10650 | 10650 | 10650 | 10650 | 112 |
| 432 | 20240110 | 131700 | 3278718440 | 10650 | 10650 | 10660 | 10650 | 438 |
| 433 | 20240110 | 131600 | 3274053690 | 10660 | 10700 | 10710 | 10660 | 2932 |
| 434 | 20240110 | 131500 | 3242696990 | 10700 | 10730 | 10730 | 10700 | 2301 |
| 435 | 20240110 | 131400 | 3218041240 | 10720 | 10720 | 10730 | 10720 | 249 |
| 436 | 20240110 | 131300 | 3215370760 | 10730 | 10720 | 10730 | 10720 | 99 |
| 437 | 20240110 | 131200 | 3214309030 | 10720 | 10720 | 10730 | 10720 | 128 |
| 438 | 20240110 | 131100 | 3212936450 | 10720 | 10730 | 10730 | 10720 | 227 |
| 439 | 20240110 | 131000 | 3210502960 | 10700 | 10710 | 10750 | 10700 | 3010 |
| 440 | 20240110 | 130900 | 3178195860 | 10700 | 10710 | 10710 | 10700 | 202 |
| 441 | 20240110 | 130800 | 3176033990 | 10700 | 10700 | 10700 | 10700 | 655 |
| 442 | 20240110 | 130700 | 3169025490 | 10700 | 10710 | 10710 | 10700 | 1597 |
| 443 | 20240110 | 130600 | 3151935060 | 10710 | 10740 | 10740 | 10710 | 3767 |
| 444 | 20240110 | 130500 | 3111543180 | 10750 | 10760 | 10760 | 10750 | 160 |
| 445 | 20240110 | 130400 | 3109822830 | 10750 | 10800 | 10800 | 10750 | 105 |
| 446 | 20240110 | 130300 | 3108694030 | 10760 | 10770 | 10770 | 10760 | 745 |
| 447 | 20240110 | 130200 | 3100673670 | 10780 | 10800 | 10800 | 10780 | 169 |
| 448 | 20240110 | 130100 | 3098850700 | 10820 | 10850 | 10850 | 10820 | 544 |
| 449 | 20240110 | 130000 | 3092959760 | 10850 | 10860 | 10860 | 10850 | 14 |
| 450 | 20240110 | 125900 | 3092807850 | 10850 | 10840 | 10850 | 10840 | 579 |
| 451 | 20240110 | 125800 | 3086531230 | 10830 | 10840 | 10840 | 10830 | 84 |
| 452 | 20240110 | 125700 | 3085620730 | 10830 | 10830 | 10830 | 10830 | 296 |
| 453 | 20240110 | 125600 | 3082415050 | 10800 | 10830 | 10830 | 10800 | 199 |
| 454 | 20240110 | 125500 | 3080260410 | 10800 | 10810 | 10810 | 10800 | 51 |
| 455 | 20240110 | 125400 | 3079709190 | 10800 | 10800 | 10800 | 10800 | 55 |
| 456 | 20240110 | 125300 | 3079115190 | 10800 | 10800 | 10800 | 10800 | 212 |
| 457 | 20240110 | 125200 | 3076825590 | 10800 | 10790 | 10800 | 10780 | 122 |
| 458 | 20240110 | 125100 | 3075508930 | 10800 | 10810 | 10840 | 10800 | 471 |
| 459 | 20240110 | 125000 | 3070415990 | 10820 | 10800 | 10820 | 10800 | 183 |
| 460 | 20240110 | 124900 | 3068438830 | 10800 | 10810 | 10810 | 10800 | 368 |
| 461 | 20240110 | 124800 | 3064462990 | 10820 | 10810 | 10820 | 10810 | 170 |
| 462 | 20240110 | 124700 | 3062624860 | 10820 | 10840 | 10840 | 10820 | 106 |
| 463 | 20240110 | 124600 | 3061477010 | 10830 | 10820 | 10830 | 10820 | 80 |
| 464 | 20240110 | 124500 | 3060611040 | 10800 | 10840 | 10840 | 10800 | 355 |
| 465 | 20240110 | 124400 | 3056774800 | 10800 | 10830 | 10840 | 10800 | 1901 |
| 466 | 20240110 | 124300 | 3036232040 | 10840 | 10850 | 10850 | 10840 | 312 |
| 467 | 20240110 | 124200 | 3032849620 | 10830 | 10860 | 10860 | 10830 | 1076 |
| 468 | 20240110 | 124100 | 3021183150 | 10860 | 10860 | 10860 | 10840 | 1103 |
| 469 | 20240110 | 124000 | 3009222920 | 10860 | 10900 | 10900 | 10860 | 1713 |
| 470 | 20240110 | 123900 | 2990569320 | 10900 | 10850 | 10900 | 10850 | 3498 |
| 471 | 20240110 | 123800 | 2952578390 | 10850 | 10830 | 10850 | 10830 | 1703 |
| 472 | 20240110 | 123700 | 2934124540 | 10830 | 10800 | 10830 | 10790 | 1158 |
| 473 | 20240110 | 123600 | 2921616040 | 10800 | 10780 | 10800 | 10780 | 384 |
| 474 | 20240110 | 123500 | 2917474850 | 10760 | 10760 | 10760 | 10760 | 314 |
| 475 | 20240110 | 123400 | 2914096210 | 10760 | 10760 | 10760 | 10750 | 211 |
| 476 | 20240110 | 123300 | 2911825860 | 10750 | 10750 | 10750 | 10750 | 101 |
| 477 | 20240110 | 123200 | 2910740110 | 10750 | 10790 | 10790 | 10740 | 410 |
| 478 | 20240110 | 123100 | 2906330530 | 10790 | 10780 | 10790 | 10780 | 65 |
| 479 | 20240110 | 123000 | 2905629190 | 10790 | 10800 | 10800 | 10770 | 377 |
| 480 | 20240110 | 122900 | 2901563710 | 10800 | 10760 | 10800 | 10760 | 41 |
| 481 | 20240110 | 122800 | 2901120990 | 10750 | 10800 | 10810 | 10750 | 485 |
| 482 | 20240110 | 122700 | 2895890260 | 10800 | 10810 | 10820 | 10800 | 190 |
| 483 | 20240110 | 122600 | 2893836860 | 10800 | 10810 | 10820 | 10800 | 85 |
| 484 | 20240110 | 122500 | 2892917780 | 10820 | 10820 | 10820 | 10780 | 238 |
| 485 | 20240110 | 122400 | 2890347960 | 10830 | 10820 | 10830 | 10820 | 178 |
| 486 | 20240110 | 122300 | 2888420640 | 10820 | 10820 | 10820 | 10810 | 217 |
| 487 | 20240110 | 122200 | 2886073010 | 10820 | 10820 | 10820 | 10820 | 74 |
| 488 | 20240110 | 122100 | 2885272330 | 10830 | 10830 | 10830 | 10830 | 178 |
| 489 | 20240110 | 122000 | 2883344590 | 10830 | 10840 | 10840 | 10810 | 107 |
| 490 | 20240110 | 121900 | 2882185430 | 10840 | 10800 | 10840 | 10800 | 154 |
| 491 | 20240110 | 121800 | 2880520630 | 10790 | 10790 | 10790 | 10790 | 240 |
| 492 | 20240110 | 121700 | 2877931030 | 10790 | 10740 | 10790 | 10730 | 423 |
| 493 | 20240110 | 121600 | 2873383840 | 10730 | 10770 | 10790 | 10730 | 618 |
| 494 | 20240110 | 121500 | 2866719780 | 10770 | 10790 | 10790 | 10770 | 509 |
| 495 | 20240110 | 121400 | 2861228450 | 10760 | 10700 | 10760 | 10700 | 1962 |
| 496 | 20240110 | 121300 | 2840165230 | 10700 | 10740 | 10740 | 10700 | 2380 |
| 497 | 20240110 | 121200 | 2814669100 | 10740 | 10800 | 10800 | 10730 | 1604 |
| 498 | 20240110 | 121100 | 2797415970 | 10800 | 10800 | 10800 | 10770 | 186 |
| 499 | 20240110 | 121000 | 2795409830 | 10780 | 10790 | 10790 | 10780 | 174 |
| 500 | 20240110 | 120900 | 2793533700 | 10770 | 10790 | 10790 | 10760 | 838 |
| 501 | 20240110 | 120800 | 2784512330 | 10790 | 10810 | 10810 | 10790 | 1492 |
| 502 | 20240110 | 120700 | 2768404980 | 10800 | 10830 | 10830 | 10800 | 3416 |
| 503 | 20240110 | 120600 | 2731473530 | 10830 | 10860 | 10860 | 10830 | 941 |
| 504 | 20240110 | 120500 | 2721276010 | 10860 | 10860 | 10860 | 10860 | 80 |
| 505 | 20240110 | 120400 | 2720407210 | 10860 | 10860 | 10860 | 10860 | 235 |
| 506 | 20240110 | 120300 | 2717855110 | 10860 | 10880 | 10880 | 10850 | 466 |
| 507 | 20240110 | 120200 | 2712792500 | 10870 | 10860 | 10870 | 10860 | 225 |
| 508 | 20240110 | 120100 | 2710348150 | 10860 | 10860 | 10860 | 10860 | 74 |
| 509 | 20240110 | 120000 | 2709544510 | 10840 | 10860 | 10860 | 10840 | 195 |
| 510 | 20240110 | 115900 | 2707428480 | 10860 | 10870 | 10870 | 10860 | 111 |
| 511 | 20240110 | 115800 | 2706222260 | 10870 | 10850 | 10870 | 10840 | 127 |
| 512 | 20240110 | 115700 | 2704844210 | 10840 | 10860 | 10870 | 10840 | 313 |
| 513 | 20240110 | 115600 | 2701447020 | 10860 | 10870 | 10880 | 10860 | 159 |
| 514 | 20240110 | 115500 | 2699718560 | 10880 | 10860 | 10880 | 10840 | 391 |
| 515 | 20240110 | 115400 | 2695465260 | 10880 | 10850 | 10880 | 10850 | 251 |
| 516 | 20240110 | 115300 | 2692736270 | 10840 | 10860 | 10860 | 10840 | 245 |
| 517 | 20240110 | 115200 | 2690077790 | 10870 | 10870 | 10870 | 10870 | 664 |
| 518 | 20240110 | 115100 | 2682860110 | 10870 | 10870 | 10870 | 10870 | 118 |
| 519 | 20240110 | 115000 | 2681577450 | 10860 | 10870 | 10870 | 10860 | 43 |
| 520 | 20240110 | 114900 | 2681110140 | 10870 | 10870 | 10870 | 10860 | 417 |
| 521 | 20240110 | 114800 | 2676579570 | 10870 | 10870 | 10870 | 10870 | 161 |
| 522 | 20240110 | 114700 | 2674829500 | 10870 | 10890 | 10890 | 10860 | 708 |
| 523 | 20240110 | 114600 | 2667130890 | 10920 | 10900 | 10920 | 10890 | 287 |
| 524 | 20240110 | 114500 | 2663999740 | 10900 | 10900 | 10920 | 10900 | 120 |
| 525 | 20240110 | 114400 | 2662690860 | 10930 | 10910 | 10930 | 10900 | 441 |
| 526 | 20240110 | 114300 | 2657882750 | 10910 | 10940 | 10940 | 10900 | 665 |
| 527 | 20240110 | 114200 | 2650625430 | 10950 | 10870 | 10950 | 10870 | 2305 |
| 528 | 20240110 | 114100 | 2625499100 | 10870 | 10900 | 10900 | 10870 | 254 |
| 529 | 20240110 | 114000 | 2622735470 | 10900 | 10870 | 10900 | 10870 | 121 |
| 530 | 20240110 | 113900 | 2621418840 | 10870 | 10840 | 10870 | 10840 | 227 |
| 531 | 20240110 | 113800 | 2618953090 | 10830 | 10840 | 10840 | 10830 | 1293 |
| 532 | 20240110 | 113700 | 2604936980 | 10830 | 10840 | 10840 | 10830 | 970 |
| 533 | 20240110 | 113600 | 2594422570 | 10840 | 10840 | 10840 | 10840 | 298 |
| 534 | 20240110 | 113500 | 2591192250 | 10850 | 10860 | 10860 | 10840 | 615 |
| 535 | 20240110 | 113400 | 2584518970 | 10860 | 10880 | 10890 | 10860 | 3951 |
| 536 | 20240110 | 113300 | 2541564040 | 10880 | 10950 | 10950 | 10880 | 2073 |
| 537 | 20240110 | 113200 | 2518954280 | 10950 | 10940 | 10950 | 10900 | 685 |
| 538 | 20240110 | 113100 | 2511482700 | 10940 | 10940 | 10980 | 10920 | 3492 |
| 539 | 20240110 | 113000 | 2473239050 | 10980 | 10930 | 10990 | 10930 | 1337 |
| 540 | 20240110 | 112900 | 2458564200 | 10920 | 10980 | 10980 | 10920 | 737 |
| 541 | 20240110 | 112800 | 2450483800 | 10920 | 10950 | 10980 | 10920 | 4040 |
| 542 | 20240110 | 112700 | 2406181810 | 10900 | 10950 | 10950 | 10900 | 1061 |
| 543 | 20240110 | 112600 | 2394575800 | 10950 | 10910 | 10980 | 10900 | 3058 |
| 544 | 20240110 | 112500 | 2361094310 | 10910 | 10910 | 10910 | 10910 | 478 |
| 545 | 20240110 | 112400 | 2355879330 | 10890 | 10900 | 10910 | 10880 | 472 |
| 546 | 20240110 | 112300 | 2350739890 | 10890 | 10900 | 10900 | 10890 | 2629 |
| 547 | 20240110 | 112200 | 2322104700 | 10890 | 10900 | 10900 | 10880 | 563 |
| 548 | 20240110 | 112100 | 2315971030 | 10900 | 10910 | 10940 | 10900 | 918 |
| 549 | 20240110 | 112000 | 2305948370 | 10910 | 10930 | 10940 | 10900 | 1433 |
| 550 | 20240110 | 111900 | 2290300960 | 10940 | 10920 | 10940 | 10910 | 858 |
| 551 | 20240110 | 111800 | 2280928320 | 10920 | 10940 | 10950 | 10920 | 2784 |
| 552 | 20240110 | 111700 | 2250465180 | 10940 | 10930 | 10940 | 10920 | 1640 |
| 553 | 20240110 | 111600 | 2232545720 | 10920 | 10910 | 10920 | 10910 | 1629 |
| 554 | 20240110 | 111500 | 2214767790 | 10900 | 10900 | 10910 | 10900 | 2843 |
| 555 | 20240110 | 111400 | 2183769750 | 10890 | 10860 | 10890 | 10860 | 2702 |
| 556 | 20240110 | 111300 | 2154364160 | 10860 | 10860 | 10880 | 10860 | 847 |
| 557 | 20240110 | 111200 | 2145164480 | 10880 | 10860 | 10880 | 10850 | 545 |
| 558 | 20240110 | 111100 | 2139237260 | 10850 | 10810 | 10850 | 10810 | 199 |
| 559 | 20240110 | 111000 | 2137084370 | 10800 | 10810 | 10810 | 10800 | 1091 |
| 560 | 20240110 | 110900 | 2125297830 | 10800 | 10830 | 10830 | 10800 | 1112 |
| 561 | 20240110 | 110800 | 2113272410 | 10830 | 10830 | 10860 | 10820 | 469 |
| 562 | 20240110 | 110700 | 2108196190 | 10850 | 10850 | 10890 | 10850 | 380 |
| 563 | 20240110 | 110600 | 2104071230 | 10850 | 10900 | 10900 | 10830 | 5878 |
| 564 | 20240110 | 110500 | 2040337440 | 10850 | 10890 | 10910 | 10850 | 3604 |
| 565 | 20240110 | 110400 | 2001104690 | 10900 | 10870 | 10900 | 10870 | 4959 |
| 566 | 20240110 | 110300 | 1947113180 | 10860 | 10870 | 10870 | 10860 | 1278 |
| 567 | 20240110 | 110200 | 1933224410 | 10870 | 10850 | 10870 | 10850 | 1577 |
| 568 | 20240110 | 110100 | 1916099610 | 10850 | 10850 | 10850 | 10850 | 493 |
| 569 | 20240110 | 110000 | 1910750560 | 10850 | 10830 | 10850 | 10830 | 1234 |
| 570 | 20240110 | 105900 | 1897368490 | 10830 | 10820 | 10830 | 10820 | 2187 |
| 571 | 20240110 | 105800 | 1873689200 | 10820 | 10810 | 10820 | 10810 | 1017 |
| 572 | 20240110 | 105700 | 1862692240 | 10810 | 10800 | 10810 | 10800 | 104 |
| 573 | 20240110 | 105600 | 1861568640 | 10790 | 10790 | 10790 | 10790 | 194 |
| 574 | 20240110 | 105500 | 1859475380 | 10800 | 10800 | 10800 | 10800 | 687 |
| 575 | 20240110 | 105400 | 1852055780 | 10800 | 10790 | 10800 | 10790 | 229 |
| 576 | 20240110 | 105300 | 1849582950 | 10800 | 10790 | 10800 | 10790 | 70 |
| 577 | 20240110 | 105200 | 1848827300 | 10790 | 10790 | 10800 | 10790 | 468 |
| 578 | 20240110 | 105100 | 1843776200 | 10780 | 10780 | 10780 | 10780 | 85 |
| 579 | 20240110 | 105000 | 1842859900 | 10780 | 10790 | 10790 | 10780 | 185 |
| 580 | 20240110 | 104900 | 1840864580 | 10790 | 10790 | 10800 | 10790 | 178 |
| 581 | 20240110 | 104800 | 1838942950 | 10780 | 10790 | 10790 | 10780 | 156 |
| 582 | 20240110 | 104700 | 1837259740 | 10790 | 10790 | 10790 | 10790 | 38 |
| 583 | 20240110 | 104600 | 1836849720 | 10790 | 10800 | 10800 | 10780 | 400 |
| 584 | 20240110 | 104500 | 1832532500 | 10800 | 10800 | 10810 | 10800 | 293 |
| 585 | 20240110 | 104400 | 1829366210 | 10810 | 10810 | 10810 | 10800 | 176 |
| 586 | 20240110 | 104300 | 1827464660 | 10800 | 10810 | 10810 | 10800 | 575 |
| 587 | 20240110 | 104200 | 1821254270 | 10810 | 10810 | 10810 | 10800 | 72 |
| 588 | 20240110 | 104100 | 1820476150 | 10810 | 10810 | 10810 | 10810 | 347 |
| 589 | 20240110 | 104000 | 1816725080 | 10810 | 10800 | 10820 | 10800 | 929 |
| 590 | 20240110 | 103900 | 1806681250 | 10800 | 10810 | 10810 | 10790 | 633 |
| 591 | 20240110 | 103800 | 1799844510 | 10800 | 10810 | 10810 | 10800 | 185 |
| 592 | 20240110 | 103700 | 1797844990 | 10810 | 10840 | 10840 | 10800 | 392 |
| 593 | 20240110 | 103600 | 1793605630 | 10840 | 10850 | 10850 | 10840 | 241 |
| 594 | 20240110 | 103500 | 1790991560 | 10850 | 10860 | 10860 | 10810 | 1210 |
| 595 | 20240110 | 103400 | 1777860390 | 10860 | 10820 | 10870 | 10820 | 2394 |
| 596 | 20240110 | 103300 | 1751912620 | 10820 | 10810 | 10820 | 10800 | 192 |
| 597 | 20240110 | 103200 | 1749836650 | 10820 | 10830 | 10830 | 10820 | 118 |
| 598 | 20240110 | 103100 | 1748559340 | 10830 | 10820 | 10830 | 10820 | 385 |
| 599 | 20240110 | 103000 | 1744391250 | 10820 | 10850 | 10850 | 10820 | 472 |
| 600 | 20240110 | 102900 | 1739274260 | 10850 | 10830 | 10870 | 10830 | 3811 |
| 601 | 20240110 | 102800 | 1697906060 | 10830 | 10810 | 10830 | 10810 | 1716 |
| 602 | 20240110 | 102700 | 1679333940 | 10810 | 10800 | 10810 | 10800 | 1801 |
| 603 | 20240110 | 102600 | 1659877600 | 10800 | 10790 | 10800 | 10790 | 297 |
| 604 | 20240110 | 102500 | 1656671910 | 10790 | 10790 | 10790 | 10770 | 176 |
| 605 | 20240110 | 102400 | 1654773890 | 10770 | 10770 | 10770 | 10770 | 1430 |
| 606 | 20240110 | 102300 | 1639372790 | 10760 | 10770 | 10770 | 10760 | 497 |
| 607 | 20240110 | 102200 | 1634020200 | 10770 | 10790 | 10790 | 10770 | 2226 |
| 608 | 20240110 | 102100 | 1610038460 | 10800 | 10810 | 10810 | 10800 | 174 |
| 609 | 20240110 | 102000 | 1608158510 | 10800 | 10780 | 10800 | 10770 | 1292 |
| 610 | 20240110 | 101900 | 1594224790 | 10780 | 10740 | 10780 | 10740 | 351 |
| 611 | 20240110 | 101800 | 1590448270 | 10730 | 10740 | 10740 | 10700 | 570 |
| 612 | 20240110 | 101700 | 1584339590 | 10750 | 10730 | 10750 | 10730 | 413 |
| 613 | 20240110 | 101600 | 1579900690 | 10690 | 10730 | 10740 | 10690 | 2288 |
| 614 | 20240110 | 101500 | 1555389600 | 10730 | 10730 | 10740 | 10720 | 170 |
| 615 | 20240110 | 101400 | 1553565040 | 10730 | 10750 | 10760 | 10730 | 1588 |
| 616 | 20240110 | 101300 | 1536494930 | 10750 | 10700 | 10750 | 10700 | 632 |
| 617 | 20240110 | 101200 | 1529723560 | 10700 | 10720 | 10720 | 10700 | 961 |
| 618 | 20240110 | 101100 | 1519435710 | 10720 | 10760 | 10760 | 10720 | 685 |
| 619 | 20240110 | 101000 | 1512084240 | 10750 | 10790 | 10790 | 10750 | 1140 |
| 620 | 20240110 | 100900 | 1499808980 | 10790 | 10790 | 10800 | 10780 | 297 |
| 621 | 20240110 | 100800 | 1496603610 | 10780 | 10770 | 10780 | 10770 | 431 |
| 622 | 20240110 | 100700 | 1491961730 | 10760 | 10740 | 10760 | 10740 | 136 |
| 623 | 20240110 | 100600 | 1490499520 | 10730 | 10780 | 10780 | 10730 | 726 |
| 624 | 20240110 | 100500 | 1482691570 | 10780 | 10820 | 10840 | 10780 | 5686 |
| 625 | 20240110 | 100400 | 1421249340 | 10820 | 10840 | 10850 | 10820 | 2061 |
| 626 | 20240110 | 100300 | 1398929620 | 10840 | 10840 | 10840 | 10820 | 1149 |
| 627 | 20240110 | 100200 | 1386484290 | 10830 | 10810 | 10840 | 10800 | 783 |
| 628 | 20240110 | 100100 | 1378010030 | 10810 | 10780 | 10810 | 10780 | 484 |
| 629 | 20240110 | 100000 | 1372785010 | 10750 | 10800 | 10800 | 10730 | 591 |
| 630 | 20240110 | 095900 | 1366425490 | 10800 | 10840 | 10840 | 10800 | 3067 |
| 631 | 20240110 | 095800 | 1333258430 | 10850 | 10810 | 10850 | 10800 | 4377 |
| 632 | 20240110 | 095700 | 1285850160 | 10800 | 10750 | 10830 | 10730 | 5657 |
| 633 | 20240110 | 095600 | 1224807040 | 10740 | 10720 | 10740 | 10710 | 5287 |
| 634 | 20240110 | 095500 | 1168034280 | 10720 | 10730 | 10730 | 10710 | 704 |
| 635 | 20240110 | 095400 | 1160489420 | 10740 | 10740 | 10740 | 10730 | 615 |
| 636 | 20240110 | 095300 | 1153885450 | 10750 | 10740 | 10750 | 10730 | 846 |
| 637 | 20240110 | 095200 | 1144798730 | 10740 | 10720 | 10750 | 10710 | 279 |
| 638 | 20240110 | 095100 | 1141803920 | 10710 | 10740 | 10750 | 10700 | 2174 |
| 639 | 20240110 | 095000 | 1118475980 | 10750 | 10760 | 10760 | 10740 | 545 |
| 640 | 20240110 | 094900 | 1112613810 | 10800 | 10770 | 10800 | 10690 | 7268 |
| 641 | 20240110 | 094800 | 1034459670 | 10800 | 10750 | 10820 | 10740 | 15764 |
| 642 | 20240110 | 094700 | 864359840 | 10740 | 10690 | 10740 | 10670 | 7760 |
| 643 | 20240110 | 094600 | 781285120 | 10690 | 10610 | 10690 | 10610 | 3272 |
| 644 | 20240110 | 094500 | 746343020 | 10660 | 10590 | 10660 | 10580 | 4150 |
| 645 | 20240110 | 094400 | 702218440 | 10580 | 10600 | 10610 | 10580 | 364 |
| 646 | 20240110 | 094300 | 698362880 | 10600 | 10610 | 10620 | 10600 | 1194 |
| 647 | 20240110 | 094200 | 685692150 | 10610 | 10570 | 10630 | 10570 | 802 |
| 648 | 20240110 | 094100 | 677204100 | 10570 | 10620 | 10640 | 10570 | 1779 |
| 649 | 20240110 | 094000 | 658312380 | 10620 | 10620 | 10620 | 10620 | 230 |
| 650 | 20240110 | 093900 | 655869780 | 10600 | 10610 | 10620 | 10600 | 648 |
| 651 | 20240110 | 093800 | 648993350 | 10610 | 10590 | 10610 | 10550 | 1809 |
| 652 | 20240110 | 093700 | 629837450 | 10600 | 10560 | 10600 | 10560 | 1565 |
| 653 | 20240110 | 093600 | 613258730 | 10560 | 10480 | 10560 | 10480 | 2802 |
| 654 | 20240110 | 093500 | 583757530 | 10470 | 10470 | 10470 | 10470 | 56 |
| 655 | 20240110 | 093400 | 583171210 | 10410 | 10440 | 10440 | 10400 | 520 |
| 656 | 20240110 | 093300 | 577756630 | 10440 | 10400 | 10440 | 10400 | 234 |
| 657 | 20240110 | 093200 | 575322110 | 10400 | 10400 | 10400 | 10390 | 632 |
| 658 | 20240110 | 093100 | 568750520 | 10440 | 10440 | 10440 | 10440 | 65 |
| 659 | 20240110 | 093000 | 568071920 | 10390 | 10470 | 10470 | 10390 | 302 |
| 660 | 20240110 | 092900 | 564931130 | 10480 | 10480 | 10480 | 10480 | 20 |
| 661 | 20240110 | 092800 | 564721530 | 10480 | 10470 | 10500 | 10470 | 358 |
| 662 | 20240110 | 092700 | 560972410 | 10470 | 10420 | 10470 | 10420 | 106 |
| 663 | 20240110 | 092600 | 559863400 | 10380 | 10420 | 10420 | 10380 | 100 |
| 664 | 20240110 | 092500 | 558824120 | 10420 | 10460 | 10460 | 10420 | 460 |
| 665 | 20240110 | 092400 | 554030840 | 10460 | 10380 | 10460 | 10380 | 169 |
| 666 | 20240110 | 092300 | 552272740 | 10380 | 10380 | 10380 | 10380 | 39 |
| 667 | 20240110 | 092200 | 551867920 | 10400 | 10400 | 10400 | 10400 | 10 |
| 668 | 20240110 | 092100 | 551763920 | 10360 | 10400 | 10470 | 10360 | 75 |
| 669 | 20240110 | 092000 | 550986410 | 10370 | 10340 | 10380 | 10340 | 435 |
| 670 | 20240110 | 091900 | 546475250 | 10350 | 10360 | 10360 | 10310 | 1610 |
| 671 | 20240110 | 091800 | 529808530 | 10360 | 10400 | 10400 | 10360 | 483 |
| 672 | 20240110 | 091700 | 524800580 | 10400 | 10440 | 10440 | 10400 | 1085 |
| 673 | 20240110 | 091600 | 513492680 | 10430 | 10440 | 10440 | 10430 | 307 |
| 674 | 20240110 | 091500 | 510288820 | 10440 | 10440 | 10440 | 10440 | 14 |
| 675 | 20240110 | 091400 | 510142660 | 10440 | 10440 | 10440 | 10430 | 1076 |
| 676 | 20240110 | 091300 | 498918200 | 10430 | 10470 | 10470 | 10430 | 2093 |
| 677 | 20240110 | 091200 | 477020850 | 10490 | 10490 | 10490 | 10490 | 1210 |
| 678 | 20240110 | 091100 | 464327950 | 10510 | 10490 | 10520 | 10490 | 1049 |
| 679 | 20240110 | 091000 | 453313690 | 10490 | 10530 | 10530 | 10470 | 2976 |
| 680 | 20240110 | 090900 | 422053720 | 10530 | 10550 | 10560 | 10530 | 3245 |
| 681 | 20240110 | 090800 | 387831960 | 10550 | 10600 | 10600 | 10550 | 1853 |
| 682 | 20240110 | 090700 | 368209570 | 10610 | 10630 | 10630 | 10600 | 1105 |
| 683 | 20240110 | 090600 | 356487560 | 10630 | 10640 | 10670 | 10630 | 1025 |
| 684 | 20240110 | 090500 | 345574070 | 10640 | 10650 | 10700 | 10630 | 3904 |
| 685 | 20240110 | 090400 | 303969760 | 10650 | 10550 | 10650 | 10550 | 1052 |
| 686 | 20240110 | 090300 | 292805910 | 10550 | 10590 | 10590 | 10540 | 1428 |
| 687 | 20240110 | 090200 | 277719420 | 10590 | 10700 | 10720 | 10590 | 16423 |
| 688 | 20240110 | 090100 | 102633760 | 10700 | 10560 | 10700 | 10550 | 8913 |
| 689 | 20240110 | 090000 | 7902850 | 10550 | 10530 | 10550 | 10530 | 745 |