34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 3 | 20240119 | 202500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240119 | 202400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240119 | 202300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240119 | 202200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240119 | 202100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240119 | 202000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240119 | 201900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240119 | 201800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240119 | 201700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240119 | 201600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240119 | 201500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240119 | 201400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240119 | 201300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240119 | 201200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240119 | 201100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240119 | 201000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240119 | 200900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240119 | 200800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240119 | 200700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240119 | 200600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240119 | 200500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240119 | 200400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240119 | 200300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240119 | 200200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240119 | 200100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240119 | 200000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240119 | 195900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240119 | 195800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240119 | 195700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240119 | 195600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 33 | 20240119 | 195500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240119 | 195400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240119 | 195300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240119 | 195200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240119 | 195100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240119 | 195000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240119 | 194900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240119 | 194800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240119 | 194700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240119 | 194600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240119 | 194500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240119 | 194400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240119 | 194300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240119 | 194200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240119 | 194100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240119 | 194000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240119 | 193900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240119 | 193800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240119 | 193700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240119 | 193600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240119 | 193500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240119 | 193400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240119 | 193300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240119 | 193200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240119 | 193100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240119 | 193000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240119 | 192900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240119 | 192800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240119 | 192700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240119 | 192600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 63 | 20240119 | 192500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240119 | 192400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240119 | 192300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240119 | 192200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240119 | 192100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240119 | 192000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240119 | 191900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240119 | 191800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240119 | 191700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240119 | 191600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240119 | 191500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240119 | 191400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240119 | 191300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240119 | 191200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240119 | 191100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240119 | 191000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240119 | 190900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240119 | 190800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240119 | 190700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240119 | 190600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240119 | 190500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240119 | 190400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240119 | 190300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240119 | 190200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240119 | 190100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240119 | 190000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240119 | 185900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240119 | 185800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240119 | 185700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240119 | 185600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 93 | 20240119 | 185500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240119 | 185400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240119 | 185300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240119 | 185200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240119 | 185100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240119 | 185000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240119 | 184900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240119 | 184800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240119 | 184700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240119 | 184600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240119 | 184500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240119 | 184400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240119 | 184300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240119 | 184200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240119 | 184100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240119 | 184000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240119 | 183900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240119 | 183800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240119 | 183700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240119 | 183600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240119 | 183500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240119 | 183400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240119 | 183300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240119 | 183200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240119 | 183100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240119 | 183000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240119 | 182900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240119 | 182800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240119 | 182700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240119 | 182600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 123 | 20240119 | 182500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240119 | 182400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240119 | 182300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240119 | 182200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240119 | 182100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240119 | 182000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240119 | 181900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240119 | 181800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240119 | 181700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240119 | 181600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240119 | 181500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240119 | 181400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240119 | 181300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240119 | 181200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240119 | 181100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240119 | 181000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240119 | 180900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240119 | 180800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240119 | 180700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240119 | 180600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240119 | 180500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240119 | 180400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240119 | 180300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240119 | 180200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240119 | 180100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240119 | 180000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240119 | 175900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240119 | 175800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240119 | 175700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240119 | 175600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 153 | 20240119 | 175500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240119 | 175400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240119 | 175300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240119 | 175200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240119 | 175100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240119 | 175000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240119 | 174900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240119 | 174800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240119 | 174700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240119 | 174600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240119 | 174500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240119 | 174400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240119 | 174300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240119 | 174200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240119 | 174100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240119 | 174000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240119 | 173900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240119 | 173800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240119 | 173700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240119 | 173600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240119 | 173500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240119 | 173400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240119 | 173300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240119 | 173200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240119 | 173100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240119 | 173000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240119 | 172900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240119 | 172800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240119 | 172700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240119 | 172600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 183 | 20240119 | 172500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240119 | 172400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240119 | 172300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240119 | 172200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240119 | 172100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240119 | 172000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240119 | 171900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240119 | 171800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240119 | 171700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240119 | 171600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240119 | 171500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240119 | 171400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240119 | 171300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240119 | 171200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240119 | 171100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240119 | 171000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240119 | 170900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240119 | 170800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240119 | 170700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240119 | 170600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240119 | 170500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240119 | 170400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240119 | 170300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240119 | 170200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240119 | 170100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240119 | 170000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240119 | 165900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240119 | 165800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240119 | 165700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240119 | 165600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 213 | 20240119 | 165500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240119 | 165400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240119 | 165300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240119 | 165200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240119 | 165100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240119 | 165000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240119 | 164900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240119 | 164800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240119 | 164700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240119 | 164600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240119 | 164500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240119 | 164400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240119 | 164300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240119 | 164200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240119 | 164100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240119 | 164000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240119 | 163900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240119 | 163800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240119 | 163700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240119 | 163600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240119 | 163500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240119 | 163400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240119 | 163300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240119 | 163200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240119 | 163100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240119 | 163000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240119 | 162900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240119 | 162800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240119 | 162700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240119 | 162600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 243 | 20240119 | 162500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240119 | 162400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240119 | 162300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240119 | 162200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240119 | 162100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240119 | 162000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20240119 | 161900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240119 | 161800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20240119 | 161700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20240119 | 161600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20240119 | 161500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20240119 | 161400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20240119 | 161300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20240119 | 161200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20240119 | 161100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20240119 | 161000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20240119 | 160900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20240119 | 160800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240119 | 160700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20240119 | 160600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20240119 | 160500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20240119 | 160400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20240119 | 160300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20240119 | 160200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20240119 | 160100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20240119 | 160000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20240119 | 155900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20240119 | 155800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20240119 | 155700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20240119 | 155600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 273 | 20240119 | 155500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20240119 | 155400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20240119 | 155300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20240119 | 155200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20240119 | 155100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20240119 | 155000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20240119 | 154900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20240119 | 154800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20240119 | 154700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20240119 | 154600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20240119 | 154500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20240119 | 154400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20240119 | 154300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20240119 | 154200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20240119 | 154100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20240119 | 154000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20240119 | 153900 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20240119 | 153800 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20240119 | 153700 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20240119 | 153600 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20240119 | 153500 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20240119 | 153400 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20240119 | 153300 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20240119 | 153200 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20240119 | 153100 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20240119 | 153000 | 2351607680 | 9960 | 9960 | 9960 | 9960 | 1755 |
| 299 | 20240119 | 152900 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20240119 | 152800 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20240119 | 152700 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20240119 | 152600 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 303 | 20240119 | 152500 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20240119 | 152400 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20240119 | 152300 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 306 | 20240119 | 152200 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20240119 | 152100 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20240119 | 152000 | 2334127880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 309 | 20240119 | 151900 | 2334127880 | 9960 | 9940 | 9960 | 9940 | 163 |
| 310 | 20240119 | 151800 | 2332507430 | 9950 | 9960 | 9960 | 9950 | 2142 |
| 311 | 20240119 | 151700 | 2311178280 | 9960 | 9960 | 9960 | 9960 | 10 |
| 312 | 20240119 | 151600 | 2311078680 | 9950 | 9950 | 9950 | 9950 | 0 |
| 313 | 20240119 | 151500 | 2311078680 | 9950 | 9950 | 9960 | 9950 | 202 |
| 314 | 20240119 | 151400 | 2309067170 | 9950 | 9950 | 9960 | 9950 | 13 |
| 315 | 20240119 | 151300 | 2308937790 | 9940 | 9940 | 9950 | 9940 | 110 |
| 316 | 20240119 | 151200 | 2307844140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 317 | 20240119 | 151100 | 2307844140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 318 | 20240119 | 151000 | 2307844140 | 9950 | 9950 | 9960 | 9940 | 199 |
| 319 | 20240119 | 150900 | 2305865890 | 9950 | 9950 | 9950 | 9940 | 256 |
| 320 | 20240119 | 150800 | 2303318960 | 9930 | 9950 | 9950 | 9930 | 31 |
| 321 | 20240119 | 150700 | 2303011090 | 9940 | 9930 | 9950 | 9930 | 476 |
| 322 | 20240119 | 150600 | 2298280220 | 9940 | 9940 | 9940 | 9940 | 63 |
| 323 | 20240119 | 150500 | 2297654000 | 9940 | 9940 | 9940 | 9920 | 428 |
| 324 | 20240119 | 150400 | 2293408180 | 9940 | 9960 | 9960 | 9920 | 1333 |
| 325 | 20240119 | 150300 | 2280175370 | 9930 | 9930 | 9930 | 9930 | 61 |
| 326 | 20240119 | 150200 | 2279569640 | 9930 | 9930 | 9930 | 9930 | 31 |
| 327 | 20240119 | 150100 | 2279261810 | 9940 | 9940 | 9940 | 9940 | 100 |
| 328 | 20240119 | 150000 | 2278267810 | 9960 | 9960 | 9960 | 9960 | 32 |
| 329 | 20240119 | 145900 | 2277949090 | 9940 | 9960 | 9960 | 9920 | 238 |
| 330 | 20240119 | 145800 | 2275584270 | 9960 | 9960 | 9960 | 9940 | 73 |
| 331 | 20240119 | 145700 | 2274857390 | 9960 | 9950 | 9960 | 9950 | 1062 |
| 332 | 20240119 | 145600 | 2264289920 | 9940 | 9940 | 9940 | 9930 | 942 |
| 333 | 20240119 | 145500 | 2254932570 | 9940 | 9940 | 9940 | 9940 | 2 |
| 334 | 20240119 | 145400 | 2254912690 | 9940 | 9930 | 9940 | 9930 | 119 |
| 335 | 20240119 | 145300 | 2253730700 | 9930 | 9930 | 9930 | 9920 | 99 |
| 336 | 20240119 | 145200 | 2252747640 | 9920 | 9920 | 9930 | 9920 | 23 |
| 337 | 20240119 | 145100 | 2252519460 | 9930 | 9930 | 9930 | 9930 | 906 |
| 338 | 20240119 | 145000 | 2243522880 | 9930 | 9920 | 9930 | 9920 | 4 |
| 339 | 20240119 | 144900 | 2243483180 | 9930 | 9920 | 9930 | 9920 | 153 |
| 340 | 20240119 | 144800 | 2241965400 | 9930 | 9920 | 9930 | 9920 | 104 |
| 341 | 20240119 | 144700 | 2240933670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 342 | 20240119 | 144600 | 2240933670 | 9920 | 9900 | 9920 | 9900 | 10 |
| 343 | 20240119 | 144500 | 2240834570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 344 | 20240119 | 144400 | 2240834570 | 9890 | 9890 | 9900 | 9890 | 1647 |
| 345 | 20240119 | 144300 | 2224544960 | 9880 | 9890 | 9890 | 9880 | 612 |
| 346 | 20240119 | 144200 | 2218492440 | 9890 | 9890 | 9890 | 9890 | 0 |
| 347 | 20240119 | 144100 | 2218492440 | 9890 | 9890 | 9890 | 9890 | 237 |
| 348 | 20240119 | 144000 | 2216148510 | 9900 | 9890 | 9900 | 9890 | 792 |
| 349 | 20240119 | 143900 | 2208315620 | 9890 | 9890 | 9890 | 9890 | 112 |
| 350 | 20240119 | 143800 | 2207207940 | 9870 | 9870 | 9870 | 9870 | 0 |
| 351 | 20240119 | 143700 | 2207207940 | 9870 | 9870 | 9870 | 9870 | 0 |
| 352 | 20240119 | 143600 | 2207207940 | 9870 | 9870 | 9870 | 9870 | 0 |
| 353 | 20240119 | 143500 | 2207207940 | 9870 | 9880 | 9880 | 9870 | 854 |
| 354 | 20240119 | 143400 | 2198771420 | 9880 | 9880 | 9880 | 9880 | 3 |
| 355 | 20240119 | 143300 | 2198741780 | 9880 | 9890 | 9890 | 9880 | 99 |
| 356 | 20240119 | 143200 | 2197763460 | 9890 | 9890 | 9890 | 9890 | 5 |
| 357 | 20240119 | 143100 | 2197714010 | 9880 | 9890 | 9890 | 9880 | 48 |
| 358 | 20240119 | 143000 | 2197239390 | 9880 | 9870 | 9880 | 9870 | 840 |
| 359 | 20240119 | 142900 | 2188940450 | 9860 | 9860 | 9860 | 9860 | 0 |
| 360 | 20240119 | 142800 | 2188940450 | 9860 | 9860 | 9860 | 9860 | 10 |
| 361 | 20240119 | 142700 | 2188841850 | 9860 | 9860 | 9860 | 9860 | 0 |
| 362 | 20240119 | 142600 | 2188841850 | 9860 | 9860 | 9860 | 9860 | 19 |
| 363 | 20240119 | 142500 | 2188654510 | 9850 | 9860 | 9860 | 9850 | 172 |
| 364 | 20240119 | 142400 | 2186960300 | 9860 | 9850 | 9860 | 9850 | 46 |
| 365 | 20240119 | 142300 | 2186507100 | 9870 | 9870 | 9870 | 9870 | 133 |
| 366 | 20240119 | 142200 | 2185194390 | 9850 | 9850 | 9850 | 9850 | 0 |
| 367 | 20240119 | 142100 | 2185194390 | 9850 | 9850 | 9850 | 9850 | 0 |
| 368 | 20240119 | 142000 | 2185194390 | 9850 | 9870 | 9870 | 9850 | 63 |
| 369 | 20240119 | 141900 | 2184572980 | 9870 | 9880 | 9880 | 9870 | 30 |
| 370 | 20240119 | 141800 | 2184276860 | 9870 | 9880 | 9880 | 9870 | 136 |
| 371 | 20240119 | 141700 | 2182934030 | 9880 | 9870 | 9880 | 9870 | 87 |
| 372 | 20240119 | 141600 | 2182075230 | 9870 | 9880 | 9880 | 9870 | 125 |
| 373 | 20240119 | 141500 | 2180840410 | 9880 | 9900 | 9900 | 9880 | 37 |
| 374 | 20240119 | 141400 | 2180474200 | 9900 | 9900 | 9900 | 9850 | 127 |
| 375 | 20240119 | 141300 | 2179220990 | 9850 | 9860 | 9860 | 9850 | 3 |
| 376 | 20240119 | 141200 | 2179191420 | 9850 | 9850 | 9850 | 9850 | 0 |
| 377 | 20240119 | 141100 | 2179191420 | 9850 | 9850 | 9850 | 9850 | 0 |
| 378 | 20240119 | 141000 | 2179191420 | 9850 | 9850 | 9850 | 9850 | 429 |
| 379 | 20240119 | 140900 | 2174965770 | 9840 | 9840 | 9840 | 9840 | 80 |
| 380 | 20240119 | 140800 | 2174178570 | 9840 | 9850 | 9850 | 9840 | 152 |
| 381 | 20240119 | 140700 | 2172681390 | 9850 | 9860 | 9860 | 9850 | 265 |
| 382 | 20240119 | 140600 | 2170071110 | 9860 | 9860 | 9860 | 9860 | 304 |
| 383 | 20240119 | 140500 | 2167073670 | 9900 | 9900 | 9900 | 9900 | 200 |
| 384 | 20240119 | 140400 | 2165093670 | 9870 | 9900 | 9900 | 9870 | 114 |
| 385 | 20240119 | 140300 | 2163966570 | 9870 | 9870 | 9870 | 9870 | 3 |
| 386 | 20240119 | 140200 | 2163936960 | 9860 | 9870 | 9870 | 9860 | 136 |
| 387 | 20240119 | 140100 | 2162594650 | 9870 | 9820 | 9870 | 9820 | 2427 |
| 388 | 20240119 | 140000 | 2138670600 | 9810 | 9830 | 9830 | 9810 | 286 |
| 389 | 20240119 | 135900 | 2135862180 | 9830 | 9820 | 9830 | 9820 | 62 |
| 390 | 20240119 | 135800 | 2135252940 | 9820 | 9830 | 9830 | 9820 | 247 |
| 391 | 20240119 | 135700 | 2132827190 | 9830 | 9830 | 9830 | 9830 | 0 |
| 392 | 20240119 | 135600 | 2132827190 | 9830 | 9820 | 9830 | 9820 | 19 |
| 393 | 20240119 | 135500 | 2132640430 | 9830 | 9830 | 9840 | 9830 | 637 |
| 394 | 20240119 | 135400 | 2126378520 | 9840 | 9840 | 9840 | 9840 | 412 |
| 395 | 20240119 | 135300 | 2122324440 | 9840 | 9840 | 9840 | 9840 | 299 |
| 396 | 20240119 | 135200 | 2119382280 | 9840 | 9840 | 9840 | 9840 | 9 |
| 397 | 20240119 | 135100 | 2119293720 | 9850 | 9850 | 9850 | 9850 | 50 |
| 398 | 20240119 | 135000 | 2118801220 | 9840 | 9840 | 9840 | 9840 | 1005 |
| 399 | 20240119 | 134900 | 2108912020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 400 | 20240119 | 134800 | 2108912020 | 9870 | 9870 | 9870 | 9870 | 3 |
| 401 | 20240119 | 134700 | 2108882410 | 9870 | 9860 | 9870 | 9840 | 1195 |
| 402 | 20240119 | 134600 | 2097112380 | 9880 | 9860 | 9880 | 9860 | 310 |
| 403 | 20240119 | 134500 | 2094052760 | 9860 | 9870 | 9870 | 9860 | 944 |
| 404 | 20240119 | 134400 | 2084744860 | 9870 | 9870 | 9870 | 9870 | 10 |
| 405 | 20240119 | 134300 | 2084646160 | 9860 | 9860 | 9860 | 9860 | 3 |
| 406 | 20240119 | 134200 | 2084616580 | 9860 | 9860 | 9860 | 9860 | 0 |
| 407 | 20240119 | 134100 | 2084616580 | 9860 | 9860 | 9860 | 9860 | 11 |
| 408 | 20240119 | 134000 | 2084508120 | 9860 | 9860 | 9860 | 9860 | 20 |
| 409 | 20240119 | 133900 | 2084310920 | 9850 | 9880 | 9880 | 9850 | 2014 |
| 410 | 20240119 | 133800 | 2064463240 | 9880 | 9900 | 9900 | 9880 | 8151 |
| 411 | 20240119 | 133700 | 1983819680 | 9910 | 9920 | 9920 | 9910 | 992 |
| 412 | 20240119 | 133600 | 1973988940 | 9920 | 9940 | 9940 | 9920 | 112 |
| 413 | 20240119 | 133500 | 1972877880 | 9920 | 9920 | 9920 | 9920 | 0 |
| 414 | 20240119 | 133400 | 1972877880 | 9920 | 9920 | 9920 | 9920 | 0 |
| 415 | 20240119 | 133300 | 1972877880 | 9920 | 9920 | 9920 | 9920 | 656 |
| 416 | 20240119 | 133200 | 1966370360 | 9920 | 9920 | 9920 | 9920 | 0 |
| 417 | 20240119 | 133100 | 1966370360 | 9920 | 9920 | 9920 | 9920 | 0 |
| 418 | 20240119 | 133000 | 1966370360 | 9920 | 9920 | 9920 | 9920 | 9 |
| 419 | 20240119 | 132900 | 1966281080 | 9910 | 9920 | 9920 | 9910 | 16 |
| 420 | 20240119 | 132800 | 1966122460 | 9920 | 9920 | 9920 | 9920 | 0 |
| 421 | 20240119 | 132700 | 1966122460 | 9920 | 9920 | 9920 | 9920 | 103 |
| 422 | 20240119 | 132600 | 1965100700 | 9920 | 9960 | 9960 | 9920 | 8290 |
| 423 | 20240119 | 132500 | 1882629240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 424 | 20240119 | 132400 | 1882629240 | 9980 | 9980 | 9980 | 9980 | 220 |
| 425 | 20240119 | 132300 | 1880433640 | 9980 | 9980 | 9980 | 9980 | 80 |
| 426 | 20240119 | 132200 | 1879635240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 427 | 20240119 | 132100 | 1879635240 | 9980 | 9980 | 9980 | 9980 | 10 |
| 428 | 20240119 | 132000 | 1879535440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 429 | 20240119 | 131900 | 1879535440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 430 | 20240119 | 131800 | 1879535440 | 9980 | 9980 | 9980 | 9980 | 3 |
| 431 | 20240119 | 131700 | 1879505500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 432 | 20240119 | 131600 | 1879505500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 433 | 20240119 | 131500 | 1879505500 | 9960 | 9960 | 9960 | 9960 | 600 |
| 434 | 20240119 | 131400 | 1873529500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 435 | 20240119 | 131300 | 1873529500 | 9960 | 9960 | 9960 | 9960 | 500 |
| 436 | 20240119 | 131200 | 1868549500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 437 | 20240119 | 131100 | 1868549500 | 9960 | 9960 | 9960 | 9960 | 135 |
| 438 | 20240119 | 131000 | 1867204900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 439 | 20240119 | 130900 | 1867204900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 440 | 20240119 | 130800 | 1867204900 | 9960 | 9960 | 9960 | 9960 | 50 |
| 441 | 20240119 | 130700 | 1866706900 | 9960 | 9960 | 9960 | 9960 | 100 |
| 442 | 20240119 | 130600 | 1865710900 | 9990 | 9990 | 9990 | 9990 | 10 |
| 443 | 20240119 | 130500 | 1865611000 | 9990 | 9990 | 9990 | 9990 | 200 |
| 444 | 20240119 | 130400 | 1863613000 | 9960 | 9960 | 9960 | 9960 | 253 |
| 445 | 20240119 | 130300 | 1861093120 | 9960 | 9960 | 9960 | 9960 | 200 |
| 446 | 20240119 | 130200 | 1859101120 | 9950 | 9950 | 9950 | 9950 | 100 |
| 447 | 20240119 | 130100 | 1858106120 | 9950 | 9960 | 9960 | 9950 | 111 |
| 448 | 20240119 | 130000 | 1857001570 | 9960 | 9960 | 9960 | 9960 | 308 |
| 449 | 20240119 | 125900 | 1853933890 | 9960 | 9960 | 9960 | 9960 | 600 |
| 450 | 20240119 | 125800 | 1847957890 | 9990 | 9990 | 9990 | 9960 | 813 |
| 451 | 20240119 | 125700 | 1839860020 | 9990 | 9990 | 9990 | 9990 | 0 |
| 452 | 20240119 | 125600 | 1839860020 | 9990 | 9990 | 9990 | 9990 | 2 |
| 453 | 20240119 | 125500 | 1839840040 | 9960 | 9960 | 9960 | 9960 | 100 |
| 454 | 20240119 | 125400 | 1838844040 | 9960 | 9960 | 9960 | 9960 | 0 |
| 455 | 20240119 | 125300 | 1838844040 | 9960 | 9960 | 9960 | 9960 | 0 |
| 456 | 20240119 | 125200 | 1838844040 | 9960 | 9990 | 9990 | 9960 | 82 |
| 457 | 20240119 | 125100 | 1838027020 | 9990 | 9990 | 9990 | 9990 | 1 |
| 458 | 20240119 | 125000 | 1838017030 | 9990 | 9960 | 9990 | 9960 | 368 |
| 459 | 20240119 | 124900 | 1834345850 | 9960 | 9960 | 9960 | 9960 | 1 |
| 460 | 20240119 | 124800 | 1834335890 | 9960 | 9960 | 9960 | 9960 | 1 |
| 461 | 20240119 | 124700 | 1834325930 | 9960 | 9960 | 9960 | 9960 | 1 |
| 462 | 20240119 | 124600 | 1834315970 | 9970 | 9970 | 9970 | 9970 | 263 |
| 463 | 20240119 | 124500 | 1831693860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 464 | 20240119 | 124400 | 1831693860 | 9970 | 9970 | 9970 | 9970 | 240 |
| 465 | 20240119 | 124300 | 1829301060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 466 | 20240119 | 124200 | 1829301060 | 9960 | 9960 | 9960 | 9960 | 1515 |
| 467 | 20240119 | 124100 | 1814211660 | 9970 | 9980 | 9980 | 9970 | 2148 |
| 468 | 20240119 | 124000 | 1792792200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 469 | 20240119 | 123900 | 1792792200 | 9980 | 9980 | 9980 | 9980 | 20 |
| 470 | 20240119 | 123800 | 1792592600 | 9980 | 9980 | 9980 | 9980 | 36 |
| 471 | 20240119 | 123700 | 1792233320 | 9980 | 9980 | 9980 | 9980 | 92 |
| 472 | 20240119 | 123600 | 1791315160 | 9980 | 9980 | 9980 | 9980 | 662 |
| 473 | 20240119 | 123500 | 1784708400 | 9980 | 9990 | 9990 | 9980 | 4660 |
| 474 | 20240119 | 123400 | 1738185670 | 10000 | 10000 | 10000 | 10000 | 2 |
| 475 | 20240119 | 123300 | 1738165670 | 10000 | 10010 | 10010 | 10000 | 245 |
| 476 | 20240119 | 123200 | 1735715590 | 10010 | 10010 | 10010 | 10010 | 120 |
| 477 | 20240119 | 123100 | 1734514390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 478 | 20240119 | 123000 | 1734514390 | 10000 | 10000 | 10000 | 10000 | 161 |
| 479 | 20240119 | 122900 | 1732904390 | 10000 | 10000 | 10000 | 10000 | 106 |
| 480 | 20240119 | 122800 | 1731844390 | 10000 | 10000 | 10000 | 10000 | 400 |
| 481 | 20240119 | 122700 | 1727844390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 482 | 20240119 | 122600 | 1727844390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 483 | 20240119 | 122500 | 1727844390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 484 | 20240119 | 122400 | 1727844390 | 10000 | 10000 | 10000 | 10000 | 301 |
| 485 | 20240119 | 122300 | 1724834390 | 10020 | 10020 | 10020 | 10020 | 2 |
| 486 | 20240119 | 122200 | 1724814350 | 10020 | 10020 | 10020 | 10020 | 10 |
| 487 | 20240119 | 122100 | 1724714150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 488 | 20240119 | 122000 | 1724714150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 489 | 20240119 | 121900 | 1724714150 | 10000 | 10020 | 10020 | 10000 | 122 |
| 490 | 20240119 | 121800 | 1723492110 | 10000 | 10000 | 10000 | 10000 | 113 |
| 491 | 20240119 | 121700 | 1722362110 | 10000 | 10000 | 10000 | 10000 | 70 |
| 492 | 20240119 | 121600 | 1721662110 | 10000 | 10000 | 10000 | 10000 | 18 |
| 493 | 20240119 | 121500 | 1721482110 | 10000 | 10000 | 10000 | 10000 | 49 |
| 494 | 20240119 | 121400 | 1720992110 | 10000 | 10000 | 10000 | 10000 | 211 |
| 495 | 20240119 | 121300 | 1718882110 | 10000 | 10000 | 10000 | 10000 | 20 |
| 496 | 20240119 | 121200 | 1718682110 | 10000 | 10000 | 10000 | 10000 | 304 |
| 497 | 20240119 | 121100 | 1715642110 | 10010 | 10020 | 10020 | 10010 | 195 |
| 498 | 20240119 | 121000 | 1713689860 | 10020 | 10010 | 10020 | 10010 | 436 |
| 499 | 20240119 | 120900 | 1709324990 | 10010 | 10010 | 10010 | 10000 | 1366 |
| 500 | 20240119 | 120800 | 1695658330 | 10010 | 10010 | 10010 | 10010 | 7 |
| 501 | 20240119 | 120700 | 1695588260 | 10010 | 10010 | 10010 | 10010 | 47 |
| 502 | 20240119 | 120600 | 1695117790 | 10010 | 9990 | 10010 | 9990 | 226 |
| 503 | 20240119 | 120500 | 1692859040 | 9990 | 10010 | 10010 | 9990 | 378 |
| 504 | 20240119 | 120400 | 1689081820 | 10020 | 10020 | 10020 | 10020 | 0 |
| 505 | 20240119 | 120300 | 1689081820 | 10020 | 10000 | 10020 | 10000 | 603 |
| 506 | 20240119 | 120200 | 1683051760 | 10000 | 10000 | 10000 | 10000 | 23 |
| 507 | 20240119 | 120100 | 1682821760 | 10000 | 10020 | 10020 | 10000 | 393 |
| 508 | 20240119 | 120000 | 1678889740 | 10000 | 10000 | 10000 | 10000 | 104 |
| 509 | 20240119 | 115900 | 1677849740 | 10010 | 10010 | 10010 | 10010 | 0 |
| 510 | 20240119 | 115800 | 1677849740 | 10010 | 10010 | 10010 | 10010 | 1 |
| 511 | 20240119 | 115700 | 1677839730 | 10010 | 10010 | 10010 | 10010 | 64 |
| 512 | 20240119 | 115600 | 1677199090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 513 | 20240119 | 115500 | 1677199090 | 10010 | 10010 | 10010 | 10010 | 14 |
| 514 | 20240119 | 115400 | 1677058950 | 10020 | 10020 | 10020 | 10020 | 50 |
| 515 | 20240119 | 115300 | 1676557950 | 10020 | 10030 | 10030 | 10020 | 389 |
| 516 | 20240119 | 115200 | 1672656680 | 10030 | 10030 | 10030 | 10030 | 37 |
| 517 | 20240119 | 115100 | 1672285570 | 10070 | 10060 | 10070 | 10060 | 608 |
| 518 | 20240119 | 115000 | 1666164000 | 10060 | 10060 | 10060 | 10060 | 55 |
| 519 | 20240119 | 114900 | 1665610700 | 10060 | 10060 | 10060 | 10060 | 7 |
| 520 | 20240119 | 114800 | 1665540280 | 10060 | 10060 | 10060 | 10060 | 72 |
| 521 | 20240119 | 114700 | 1664815960 | 10060 | 10030 | 10060 | 10030 | 4 |
| 522 | 20240119 | 114600 | 1664775810 | 10030 | 10050 | 10050 | 10030 | 57 |
| 523 | 20240119 | 114500 | 1664202980 | 10080 | 10080 | 10080 | 10080 | 0 |
| 524 | 20240119 | 114400 | 1664202980 | 10080 | 10050 | 10080 | 10050 | 689 |
| 525 | 20240119 | 114300 | 1657264690 | 10050 | 10050 | 10050 | 10050 | 1 |
| 526 | 20240119 | 114200 | 1657254640 | 10030 | 10030 | 10030 | 10030 | 5 |
| 527 | 20240119 | 114100 | 1657204490 | 10030 | 10030 | 10030 | 10030 | 10 |
| 528 | 20240119 | 114000 | 1657104190 | 10010 | 10010 | 10010 | 10010 | 10 |
| 529 | 20240119 | 113900 | 1657004090 | 10010 | 10010 | 10010 | 10010 | 600 |
| 530 | 20240119 | 113800 | 1650998090 | 10010 | 10010 | 10010 | 10010 | 99 |
| 531 | 20240119 | 113700 | 1650007100 | 10010 | 10010 | 10010 | 10010 | 108 |
| 532 | 20240119 | 113600 | 1648926020 | 10010 | 10010 | 10010 | 10010 | 30 |
| 533 | 20240119 | 113500 | 1648625720 | 10010 | 10010 | 10010 | 10010 | 4 |
| 534 | 20240119 | 113400 | 1648585680 | 10030 | 10030 | 10030 | 10030 | 302 |
| 535 | 20240119 | 113300 | 1645556620 | 10030 | 10030 | 10030 | 10030 | 696 |
| 536 | 20240119 | 113200 | 1638575740 | 10010 | 10010 | 10010 | 10010 | 135 |
| 537 | 20240119 | 113100 | 1637224390 | 10020 | 10020 | 10020 | 10020 | 529 |
| 538 | 20240119 | 113000 | 1631923810 | 10020 | 10030 | 10030 | 10020 | 158 |
| 539 | 20240119 | 112900 | 1630340350 | 10030 | 10030 | 10030 | 10030 | 63 |
| 540 | 20240119 | 112800 | 1629708460 | 10050 | 10040 | 10050 | 10030 | 536 |
| 541 | 20240119 | 112700 | 1624328110 | 10050 | 10050 | 10050 | 10050 | 100 |
| 542 | 20240119 | 112600 | 1623323110 | 10080 | 10060 | 10080 | 10050 | 413 |
| 543 | 20240119 | 112500 | 1619168500 | 10080 | 10070 | 10080 | 10060 | 183 |
| 544 | 20240119 | 112400 | 1617327090 | 10080 | 10080 | 10080 | 10080 | 2 |
| 545 | 20240119 | 112300 | 1617306930 | 10060 | 10070 | 10070 | 10060 | 19 |
| 546 | 20240119 | 112200 | 1617115690 | 10070 | 10060 | 10070 | 10050 | 2047 |
| 547 | 20240119 | 112100 | 1596509060 | 10060 | 10060 | 10060 | 10060 | 445 |
| 548 | 20240119 | 112000 | 1592032360 | 10060 | 10050 | 10060 | 10050 | 928 |
| 549 | 20240119 | 111900 | 1582705940 | 10050 | 10050 | 10050 | 10040 | 139 |
| 550 | 20240119 | 111800 | 1581310330 | 10050 | 10050 | 10050 | 10040 | 4 |
| 551 | 20240119 | 111700 | 1581270140 | 10040 | 10040 | 10040 | 10040 | 0 |
| 552 | 20240119 | 111600 | 1581270140 | 10040 | 10040 | 10040 | 10040 | 0 |
| 553 | 20240119 | 111500 | 1581270140 | 10040 | 10020 | 10040 | 10020 | 32 |
| 554 | 20240119 | 111400 | 1580949300 | 10020 | 10020 | 10020 | 10020 | 411 |
| 555 | 20240119 | 111300 | 1576831080 | 10020 | 10020 | 10020 | 10020 | 116 |
| 556 | 20240119 | 111200 | 1575668760 | 10020 | 10050 | 10060 | 10010 | 928 |
| 557 | 20240119 | 111100 | 1566361730 | 10050 | 10050 | 10060 | 10050 | 132 |
| 558 | 20240119 | 111000 | 1565034630 | 10050 | 10040 | 10060 | 10040 | 741 |
| 559 | 20240119 | 110900 | 1557585250 | 10030 | 10030 | 10030 | 10030 | 16 |
| 560 | 20240119 | 110800 | 1557424770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 561 | 20240119 | 110700 | 1557424770 | 10030 | 10050 | 10050 | 10030 | 440 |
| 562 | 20240119 | 110600 | 1553003840 | 10060 | 10060 | 10060 | 10060 | 151 |
| 563 | 20240119 | 110500 | 1551484780 | 10060 | 10040 | 10060 | 10040 | 2004 |
| 564 | 20240119 | 110400 | 1531364540 | 10060 | 10050 | 10070 | 10030 | 2811 |
| 565 | 20240119 | 110300 | 1503082430 | 10050 | 10040 | 10060 | 10040 | 373 |
| 566 | 20240119 | 110200 | 1499333780 | 10050 | 10050 | 10050 | 10040 | 2259 |
| 567 | 20240119 | 110100 | 1476630880 | 10030 | 10000 | 10040 | 10000 | 1038 |
| 568 | 20240119 | 110000 | 1466231780 | 10010 | 10020 | 10020 | 10010 | 489 |
| 569 | 20240119 | 105900 | 1461333890 | 10030 | 10040 | 10050 | 10030 | 791 |
| 570 | 20240119 | 105800 | 1453398080 | 10040 | 10020 | 10040 | 10010 | 3684 |
| 571 | 20240119 | 105700 | 1416432970 | 10020 | 10020 | 10020 | 10020 | 775 |
| 572 | 20240119 | 105600 | 1408667470 | 10020 | 9970 | 10020 | 9970 | 6807 |
| 573 | 20240119 | 105500 | 1340590660 | 9970 | 9930 | 9970 | 9930 | 1370 |
| 574 | 20240119 | 105400 | 1326955860 | 9920 | 9920 | 9920 | 9920 | 500 |
| 575 | 20240119 | 105300 | 1321995860 | 9920 | 9930 | 9940 | 9920 | 347 |
| 576 | 20240119 | 105200 | 1318549930 | 9930 | 9940 | 9940 | 9930 | 479 |
| 577 | 20240119 | 105100 | 1313788690 | 9960 | 9950 | 9960 | 9950 | 355 |
| 578 | 20240119 | 105000 | 1310255990 | 9950 | 9950 | 9950 | 9950 | 120 |
| 579 | 20240119 | 104900 | 1309061990 | 9960 | 9960 | 9960 | 9960 | 55 |
| 580 | 20240119 | 104800 | 1308514190 | 9960 | 9960 | 9960 | 9960 | 507 |
| 581 | 20240119 | 104700 | 1303464470 | 9960 | 9970 | 9970 | 9960 | 127 |
| 582 | 20240119 | 104600 | 1302198480 | 9980 | 9910 | 9990 | 9910 | 2584 |
| 583 | 20240119 | 104500 | 1276438270 | 9910 | 9870 | 9910 | 9870 | 420 |
| 584 | 20240119 | 104400 | 1272289270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 585 | 20240119 | 104300 | 1272289270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 586 | 20240119 | 104200 | 1272289270 | 9870 | 9870 | 9870 | 9870 | 313 |
| 587 | 20240119 | 104100 | 1269199960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 588 | 20240119 | 104000 | 1269199960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 589 | 20240119 | 103900 | 1269199960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 590 | 20240119 | 103800 | 1269199960 | 9850 | 9860 | 9860 | 9850 | 20 |
| 591 | 20240119 | 103700 | 1269002890 | 9900 | 9900 | 9900 | 9900 | 1 |
| 592 | 20240119 | 103600 | 1268992990 | 9900 | 9900 | 9900 | 9900 | 68 |
| 593 | 20240119 | 103500 | 1268319790 | 9890 | 9840 | 9890 | 9830 | 9837 |
| 594 | 20240119 | 103400 | 1171249680 | 9840 | 9840 | 9840 | 9840 | 202 |
| 595 | 20240119 | 103300 | 1169262000 | 9840 | 9850 | 9850 | 9840 | 230 |
| 596 | 20240119 | 103200 | 1166998790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 597 | 20240119 | 103100 | 1166998790 | 9850 | 9870 | 9870 | 9850 | 2493 |
| 598 | 20240119 | 103000 | 1142424470 | 9870 | 9870 | 9870 | 9870 | 583 |
| 599 | 20240119 | 102900 | 1136670260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 600 | 20240119 | 102800 | 1136670260 | 9890 | 9890 | 9890 | 9890 | 301 |
| 601 | 20240119 | 102700 | 1133693370 | 9890 | 9890 | 9890 | 9890 | 100 |
| 602 | 20240119 | 102600 | 1132704370 | 9870 | 9870 | 9870 | 9870 | 11 |
| 603 | 20240119 | 102500 | 1132595800 | 9870 | 9870 | 9870 | 9870 | 200 |
| 604 | 20240119 | 102400 | 1130621800 | 9880 | 9880 | 9880 | 9880 | 1014 |
| 605 | 20240119 | 102300 | 1120603480 | 9880 | 9880 | 9880 | 9880 | 30 |
| 606 | 20240119 | 102200 | 1120307080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 607 | 20240119 | 102100 | 1120307080 | 9880 | 9900 | 9900 | 9880 | 1780 |
| 608 | 20240119 | 102000 | 1102699360 | 9900 | 9900 | 9900 | 9900 | 169 |
| 609 | 20240119 | 101900 | 1101026260 | 9900 | 9900 | 9900 | 9900 | 300 |
| 610 | 20240119 | 101800 | 1098056260 | 9900 | 9910 | 9910 | 9900 | 1383 |
| 611 | 20240119 | 101700 | 1084352090 | 9910 | 9940 | 9940 | 9910 | 912 |
| 612 | 20240119 | 101600 | 1075289380 | 9940 | 9950 | 9950 | 9940 | 113 |
| 613 | 20240119 | 101500 | 1074166100 | 9960 | 9960 | 9960 | 9960 | 317 |
| 614 | 20240119 | 101400 | 1071008780 | 9960 | 9960 | 9960 | 9960 | 149 |
| 615 | 20240119 | 101300 | 1069524740 | 9960 | 9960 | 9960 | 9960 | 2 |
| 616 | 20240119 | 101200 | 1069504820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 617 | 20240119 | 101100 | 1069504820 | 9960 | 9950 | 9960 | 9950 | 81 |
| 618 | 20240119 | 101000 | 1068698070 | 9960 | 9960 | 9960 | 9960 | 0 |
| 619 | 20240119 | 100900 | 1068698070 | 9960 | 9920 | 9960 | 9920 | 63 |
| 620 | 20240119 | 100800 | 1068073070 | 9960 | 9960 | 9960 | 9960 | 337 |
| 621 | 20240119 | 100700 | 1064716550 | 9970 | 9990 | 9990 | 9970 | 19 |
| 622 | 20240119 | 100600 | 1064526940 | 9990 | 9960 | 9990 | 9950 | 296 |
| 623 | 20240119 | 100500 | 1061574110 | 9960 | 9960 | 9960 | 9960 | 1175 |
| 624 | 20240119 | 100400 | 1049871110 | 9960 | 9940 | 9960 | 9940 | 3091 |
| 625 | 20240119 | 100300 | 1019098070 | 9940 | 9940 | 9940 | 9940 | 0 |
| 626 | 20240119 | 100200 | 1019098070 | 9940 | 9940 | 9940 | 9940 | 1603 |
| 627 | 20240119 | 100100 | 1003164250 | 9940 | 9880 | 9940 | 9880 | 1654 |
| 628 | 20240119 | 100000 | 986742480 | 9860 | 9830 | 9860 | 9820 | 195 |
| 629 | 20240119 | 095900 | 984820780 | 9810 | 9820 | 9820 | 9810 | 188 |
| 630 | 20240119 | 095800 | 982975490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 631 | 20240119 | 095700 | 982975490 | 9850 | 9830 | 9850 | 9810 | 1108 |
| 632 | 20240119 | 095600 | 972089560 | 9830 | 9840 | 9840 | 9830 | 1105 |
| 633 | 20240119 | 095500 | 961221410 | 9830 | 9830 | 9830 | 9830 | 526 |
| 634 | 20240119 | 095400 | 956050830 | 9820 | 9820 | 9830 | 9810 | 377 |
| 635 | 20240119 | 095300 | 952348990 | 9800 | 9920 | 9920 | 9800 | 4356 |
| 636 | 20240119 | 095200 | 909288890 | 9930 | 9950 | 9950 | 9920 | 110 |
| 637 | 20240119 | 095100 | 908196110 | 9920 | 9920 | 9920 | 9920 | 50 |
| 638 | 20240119 | 095000 | 907700110 | 9910 | 9950 | 9950 | 9910 | 3132 |
| 639 | 20240119 | 094900 | 876625380 | 9950 | 9960 | 9960 | 9950 | 531 |
| 640 | 20240119 | 094800 | 871339610 | 9960 | 9970 | 9980 | 9960 | 383 |
| 641 | 20240119 | 094700 | 867523940 | 9980 | 9980 | 9980 | 9970 | 101 |
| 642 | 20240119 | 094600 | 866516950 | 9980 | 9990 | 9990 | 9980 | 114 |
| 643 | 20240119 | 094500 | 865379030 | 10000 | 10000 | 10000 | 10000 | 738 |
| 644 | 20240119 | 094400 | 857999030 | 10000 | 9980 | 10000 | 9980 | 345 |
| 645 | 20240119 | 094300 | 854549070 | 9980 | 10020 | 10020 | 9980 | 790 |
| 646 | 20240119 | 094200 | 846658890 | 10020 | 10020 | 10020 | 10020 | 385 |
| 647 | 20240119 | 094100 | 842801190 | 10020 | 10030 | 10050 | 10020 | 811 |
| 648 | 20240119 | 094000 | 834657040 | 10050 | 10040 | 10050 | 10030 | 1890 |
| 649 | 20240119 | 093900 | 815690070 | 10050 | 10040 | 10050 | 10040 | 162 |
| 650 | 20240119 | 093800 | 814063040 | 10040 | 10040 | 10050 | 10030 | 238 |
| 651 | 20240119 | 093700 | 811674160 | 10030 | 10020 | 10040 | 10020 | 306 |
| 652 | 20240119 | 093600 | 808604490 | 10030 | 10030 | 10030 | 10030 | 160 |
| 653 | 20240119 | 093500 | 806999690 | 10030 | 10030 | 10030 | 10030 | 163 |
| 654 | 20240119 | 093400 | 805364800 | 10030 | 10030 | 10030 | 10030 | 1 |
| 655 | 20240119 | 093300 | 805354770 | 10050 | 10050 | 10050 | 10050 | 3066 |
| 656 | 20240119 | 093200 | 774541470 | 10050 | 10010 | 10050 | 10010 | 3464 |
| 657 | 20240119 | 093100 | 739786690 | 10010 | 10020 | 10020 | 10010 | 277 |
| 658 | 20240119 | 093000 | 737011330 | 9980 | 9980 | 10010 | 9980 | 1873 |
| 659 | 20240119 | 092900 | 718295560 | 9950 | 9950 | 9950 | 9950 | 580 |
| 660 | 20240119 | 092800 | 712524560 | 9950 | 9950 | 9990 | 9950 | 208 |
| 661 | 20240119 | 092700 | 710454920 | 9990 | 10000 | 10020 | 9990 | 578 |
| 662 | 20240119 | 092600 | 704673910 | 10000 | 9970 | 10000 | 9950 | 1915 |
| 663 | 20240119 | 092500 | 685536310 | 9940 | 9940 | 9950 | 9940 | 108 |
| 664 | 20240119 | 092400 | 684462640 | 9930 | 9950 | 9980 | 9930 | 1314 |
| 665 | 20240119 | 092300 | 671397210 | 9950 | 9990 | 9990 | 9950 | 2505 |
| 666 | 20240119 | 092200 | 646449710 | 9990 | 10030 | 10030 | 9990 | 8541 |
| 667 | 20240119 | 092100 | 560989530 | 10050 | 10010 | 10070 | 10010 | 4281 |
| 668 | 20240119 | 092000 | 517957260 | 10010 | 9990 | 10060 | 9960 | 15804 |
| 669 | 20240119 | 091900 | 359861980 | 9980 | 9950 | 9980 | 9930 | 3723 |
| 670 | 20240119 | 091800 | 322776570 | 9950 | 9960 | 9960 | 9950 | 387 |
| 671 | 20240119 | 091700 | 318925790 | 9950 | 9910 | 9950 | 9900 | 1522 |
| 672 | 20240119 | 091600 | 303795420 | 9900 | 9940 | 9940 | 9900 | 32 |
| 673 | 20240119 | 091500 | 303477420 | 9940 | 9910 | 9940 | 9910 | 1334 |
| 674 | 20240119 | 091400 | 290223460 | 9910 | 9940 | 9940 | 9900 | 349 |
| 675 | 20240119 | 091300 | 286766710 | 9960 | 9890 | 9970 | 9890 | 6197 |
| 676 | 20240119 | 091200 | 225252630 | 9890 | 9830 | 9900 | 9830 | 5190 |
| 677 | 20240119 | 091100 | 174011810 | 9830 | 9830 | 9830 | 9830 | 1530 |
| 678 | 20240119 | 091000 | 158971910 | 9830 | 9830 | 9830 | 9830 | 1159 |
| 679 | 20240119 | 090900 | 147578940 | 9830 | 9800 | 9840 | 9760 | 1296 |
| 680 | 20240119 | 090800 | 134853160 | 9810 | 9750 | 9810 | 9750 | 3129 |
| 681 | 20240119 | 090700 | 104195610 | 9750 | 9750 | 9750 | 9740 | 3459 |
| 682 | 20240119 | 090600 | 70471360 | 9690 | 9700 | 9700 | 9690 | 500 |
| 683 | 20240119 | 090500 | 65626110 | 9690 | 9750 | 9750 | 9690 | 1244 |
| 684 | 20240119 | 090400 | 53512240 | 9750 | 9800 | 9800 | 9750 | 193 |
| 685 | 20240119 | 090300 | 51621340 | 9800 | 9790 | 9800 | 9790 | 1465 |
| 686 | 20240119 | 090200 | 37266180 | 9790 | 9710 | 9800 | 9710 | 304 |
| 687 | 20240119 | 090100 | 34304220 | 9710 | 9710 | 9720 | 9640 | 266 |
| 688 | 20240119 | 090000 | 31720730 | 9710 | 9740 | 9740 | 9610 | 3274 |