35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 3 | 20240510 | 202100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240510 | 202000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240510 | 201900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240510 | 201800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240510 | 201700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240510 | 201600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240510 | 201500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240510 | 201400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240510 | 201300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240510 | 201200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240510 | 201100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240510 | 201000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240510 | 200900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240510 | 200800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240510 | 200700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240510 | 200600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240510 | 200500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240510 | 200400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240510 | 200300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240510 | 200200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240510 | 200100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240510 | 200000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240510 | 195900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240510 | 195800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240510 | 195700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240510 | 195600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240510 | 195500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240510 | 195400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240510 | 195300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240510 | 195200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 33 | 20240510 | 195100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240510 | 195000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240510 | 194900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240510 | 194800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240510 | 194700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240510 | 194600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240510 | 194500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240510 | 194400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240510 | 194300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240510 | 194200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240510 | 194100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240510 | 194000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240510 | 193900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240510 | 193800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240510 | 193700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240510 | 193600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240510 | 193500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240510 | 193400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240510 | 193300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240510 | 193200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240510 | 193100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240510 | 193000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240510 | 192900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240510 | 192800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240510 | 192700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240510 | 192600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240510 | 192500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240510 | 192400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240510 | 192300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240510 | 192200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 63 | 20240510 | 192100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240510 | 192000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240510 | 191900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240510 | 191800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240510 | 191700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240510 | 191600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240510 | 191500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240510 | 191400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240510 | 191300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240510 | 191200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240510 | 191100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240510 | 191000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240510 | 190900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240510 | 190800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240510 | 190700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240510 | 190600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240510 | 190500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240510 | 190400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240510 | 190300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240510 | 190200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240510 | 190100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240510 | 190000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240510 | 185900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240510 | 185800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240510 | 185700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240510 | 185600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240510 | 185500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240510 | 185400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240510 | 185300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240510 | 185200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 93 | 20240510 | 185100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240510 | 185000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240510 | 184900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240510 | 184800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240510 | 184700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240510 | 184600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240510 | 184500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240510 | 184400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240510 | 184300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240510 | 184200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240510 | 184100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240510 | 184000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240510 | 183900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240510 | 183800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240510 | 183700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240510 | 183600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240510 | 183500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240510 | 183400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240510 | 183300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240510 | 183200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240510 | 183100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240510 | 183000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240510 | 182900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240510 | 182800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240510 | 182700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240510 | 182600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240510 | 182500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240510 | 182400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240510 | 182300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240510 | 182200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 123 | 20240510 | 182100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240510 | 182000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240510 | 181900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240510 | 181800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240510 | 181700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240510 | 181600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240510 | 181500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240510 | 181400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240510 | 181300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240510 | 181200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240510 | 181100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240510 | 181000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240510 | 180900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240510 | 180800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240510 | 180700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240510 | 180600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240510 | 180500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240510 | 180400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240510 | 180300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240510 | 180200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240510 | 180100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240510 | 180000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240510 | 175900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240510 | 175800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240510 | 175700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240510 | 175600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240510 | 175500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240510 | 175400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240510 | 175300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240510 | 175200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 153 | 20240510 | 175100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240510 | 175000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240510 | 174900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240510 | 174800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240510 | 174700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240510 | 174600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240510 | 174500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240510 | 174400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240510 | 174300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240510 | 174200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240510 | 174100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240510 | 174000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240510 | 173900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240510 | 173800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240510 | 173700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240510 | 173600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240510 | 173500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240510 | 173400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240510 | 173300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240510 | 173200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240510 | 173100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240510 | 173000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240510 | 172900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240510 | 172800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240510 | 172700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240510 | 172600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240510 | 172500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240510 | 172400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240510 | 172300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240510 | 172200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 183 | 20240510 | 172100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240510 | 172000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240510 | 171900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240510 | 171800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240510 | 171700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240510 | 171600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240510 | 171500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240510 | 171400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240510 | 171300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240510 | 171200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240510 | 171100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240510 | 171000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240510 | 170900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240510 | 170800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240510 | 170700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240510 | 170600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240510 | 170500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240510 | 170400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240510 | 170300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240510 | 170200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240510 | 170100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240510 | 170000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240510 | 165900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240510 | 165800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240510 | 165700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240510 | 165600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240510 | 165500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240510 | 165400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240510 | 165300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240510 | 165200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 213 | 20240510 | 165100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240510 | 165000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240510 | 164900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240510 | 164800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240510 | 164700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240510 | 164600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240510 | 164500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20240510 | 164400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20240510 | 164300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20240510 | 164200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240510 | 164100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240510 | 164000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240510 | 163900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240510 | 163800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20240510 | 163700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20240510 | 163600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20240510 | 163500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20240510 | 163400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20240510 | 163300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20240510 | 163200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20240510 | 163100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240510 | 163000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240510 | 162900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20240510 | 162800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240510 | 162700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240510 | 162600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240510 | 162500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240510 | 162400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240510 | 162300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240510 | 162200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 243 | 20240510 | 162100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20240510 | 162000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20240510 | 161900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20240510 | 161800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20240510 | 161700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20240510 | 161600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20240510 | 161500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20240510 | 161400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20240510 | 161300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20240510 | 161200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20240510 | 161100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20240510 | 161000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20240510 | 160900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20240510 | 160800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20240510 | 160700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20240510 | 160600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20240510 | 160500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20240510 | 160400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20240510 | 160300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20240510 | 160200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20240510 | 160100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20240510 | 160000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20240510 | 155900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20240510 | 155800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20240510 | 155700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20240510 | 155600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20240510 | 155500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20240510 | 155400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20240510 | 155300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20240510 | 155200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 273 | 20240510 | 155100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20240510 | 155000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20240510 | 154900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20240510 | 154800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20240510 | 154700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20240510 | 154600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20240510 | 154500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20240510 | 154400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20240510 | 154300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20240510 | 154200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20240510 | 154100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20240510 | 154000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20240510 | 153900 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20240510 | 153800 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20240510 | 153700 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20240510 | 153600 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240510 | 153500 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20240510 | 153400 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20240510 | 153300 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20240510 | 153200 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20240510 | 153100 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20240510 | 153000 | 31539818780 | 9130 | 9130 | 9130 | 9130 | 19392 |
| 295 | 20240510 | 152900 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20240510 | 152800 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20240510 | 152700 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20240510 | 152600 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20240510 | 152500 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20240510 | 152400 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20240510 | 152300 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20240510 | 152200 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 303 | 20240510 | 152100 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20240510 | 152000 | 31362769820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20240510 | 151900 | 31362769820 | 9070 | 9060 | 9100 | 9050 | 8419 |
| 306 | 20240510 | 151800 | 31286337330 | 9050 | 9090 | 9090 | 9040 | 5705 |
| 307 | 20240510 | 151700 | 31234600890 | 9070 | 9070 | 9090 | 9070 | 5382 |
| 308 | 20240510 | 151600 | 31185743370 | 9070 | 9060 | 9070 | 9060 | 933 |
| 309 | 20240510 | 151500 | 31177283250 | 9060 | 9080 | 9090 | 9030 | 2701 |
| 310 | 20240510 | 151400 | 31152795010 | 9080 | 9040 | 9080 | 9000 | 15630 |
| 311 | 20240510 | 151300 | 31011366470 | 9020 | 9030 | 9050 | 9010 | 3179 |
| 312 | 20240510 | 151200 | 30982686170 | 9020 | 9060 | 9060 | 9010 | 8960 |
| 313 | 20240510 | 151100 | 30901783230 | 9040 | 9040 | 9070 | 9040 | 6932 |
| 314 | 20240510 | 151000 | 30839089710 | 9030 | 9070 | 9070 | 9030 | 6486 |
| 315 | 20240510 | 150900 | 30780411590 | 9050 | 9080 | 9080 | 9050 | 7724 |
| 316 | 20240510 | 150800 | 30710383500 | 9080 | 9100 | 9130 | 9080 | 635 |
| 317 | 20240510 | 150700 | 30704607100 | 9080 | 9130 | 9130 | 9070 | 6678 |
| 318 | 20240510 | 150600 | 30643835600 | 9130 | 9100 | 9130 | 9090 | 4445 |
| 319 | 20240510 | 150500 | 30603318340 | 9090 | 9100 | 9100 | 9070 | 12014 |
| 320 | 20240510 | 150400 | 30494244970 | 9070 | 9120 | 9120 | 9070 | 5982 |
| 321 | 20240510 | 150300 | 30439808190 | 9110 | 9100 | 9120 | 9100 | 6478 |
| 322 | 20240510 | 150200 | 30380796340 | 9100 | 9160 | 9170 | 9100 | 10929 |
| 323 | 20240510 | 150100 | 30280886040 | 9160 | 9220 | 9220 | 9150 | 5072 |
| 324 | 20240510 | 150000 | 30234389250 | 9220 | 9190 | 9220 | 9180 | 5736 |
| 325 | 20240510 | 145900 | 30181609680 | 9180 | 9190 | 9200 | 9180 | 2234 |
| 326 | 20240510 | 145800 | 30161095290 | 9180 | 9180 | 9180 | 9170 | 1515 |
| 327 | 20240510 | 145700 | 30147187950 | 9200 | 9170 | 9200 | 9170 | 4247 |
| 328 | 20240510 | 145600 | 30108156610 | 9170 | 9180 | 9190 | 9170 | 1506 |
| 329 | 20240510 | 145500 | 30094337290 | 9180 | 9190 | 9200 | 9180 | 1134 |
| 330 | 20240510 | 145400 | 30083921870 | 9190 | 9190 | 9190 | 9190 | 690 |
| 331 | 20240510 | 145300 | 30077580770 | 9190 | 9190 | 9190 | 9150 | 1991 |
| 332 | 20240510 | 145200 | 30059321530 | 9190 | 9200 | 9200 | 9180 | 1347 |
| 333 | 20240510 | 145100 | 30046949890 | 9190 | 9190 | 9200 | 9190 | 905 |
| 334 | 20240510 | 145000 | 30038628320 | 9190 | 9150 | 9190 | 9150 | 3189 |
| 335 | 20240510 | 144900 | 30009379030 | 9140 | 9160 | 9160 | 9130 | 781 |
| 336 | 20240510 | 144800 | 30002228920 | 9160 | 9170 | 9170 | 9130 | 2438 |
| 337 | 20240510 | 144700 | 29979925740 | 9160 | 9130 | 9170 | 9130 | 143 |
| 338 | 20240510 | 144600 | 29978616300 | 9130 | 9150 | 9180 | 9130 | 2775 |
| 339 | 20240510 | 144500 | 29953272590 | 9130 | 9160 | 9160 | 9130 | 11695 |
| 340 | 20240510 | 144400 | 29846368050 | 9160 | 9190 | 9190 | 9150 | 4083 |
| 341 | 20240510 | 144300 | 29808938360 | 9190 | 9210 | 9220 | 9180 | 5820 |
| 342 | 20240510 | 144200 | 29755416710 | 9220 | 9200 | 9230 | 9190 | 4344 |
| 343 | 20240510 | 144100 | 29715391950 | 9190 | 9160 | 9200 | 9160 | 8423 |
| 344 | 20240510 | 144000 | 29638097970 | 9160 | 9140 | 9160 | 9100 | 3384 |
| 345 | 20240510 | 143900 | 29607182280 | 9130 | 9120 | 9130 | 9090 | 5558 |
| 346 | 20240510 | 143800 | 29556527650 | 9130 | 9100 | 9140 | 9100 | 1622 |
| 347 | 20240510 | 143700 | 29541740190 | 9100 | 9110 | 9130 | 9060 | 8813 |
| 348 | 20240510 | 143600 | 29461689610 | 9140 | 9150 | 9180 | 9090 | 16412 |
| 349 | 20240510 | 143500 | 29312118280 | 9140 | 9190 | 9190 | 9140 | 6485 |
| 350 | 20240510 | 143400 | 29252805990 | 9140 | 9200 | 9200 | 9130 | 5755 |
| 351 | 20240510 | 143300 | 29200070140 | 9200 | 9220 | 9220 | 9150 | 11036 |
| 352 | 20240510 | 143200 | 29098884310 | 9220 | 9220 | 9220 | 9200 | 1744 |
| 353 | 20240510 | 143100 | 29082827730 | 9230 | 9220 | 9250 | 9200 | 3746 |
| 354 | 20240510 | 143000 | 29048326000 | 9220 | 9250 | 9280 | 9220 | 2405 |
| 355 | 20240510 | 142900 | 29026131090 | 9250 | 9250 | 9250 | 9250 | 504 |
| 356 | 20240510 | 142800 | 29021469090 | 9250 | 9250 | 9280 | 9250 | 989 |
| 357 | 20240510 | 142700 | 29012314040 | 9250 | 9250 | 9280 | 9250 | 6352 |
| 358 | 20240510 | 142600 | 28953474770 | 9250 | 9260 | 9260 | 9240 | 698 |
| 359 | 20240510 | 142500 | 28947017160 | 9260 | 9200 | 9260 | 9200 | 871 |
| 360 | 20240510 | 142400 | 28938989150 | 9200 | 9230 | 9230 | 9200 | 2849 |
| 361 | 20240510 | 142300 | 28912773840 | 9230 | 9260 | 9260 | 9150 | 11221 |
| 362 | 20240510 | 142200 | 28809742570 | 9230 | 9280 | 9280 | 9150 | 11741 |
| 363 | 20240510 | 142100 | 28701725480 | 9280 | 9250 | 9280 | 9250 | 1970 |
| 364 | 20240510 | 142000 | 28683458000 | 9250 | 9280 | 9280 | 9240 | 2036 |
| 365 | 20240510 | 141900 | 28664616550 | 9280 | 9340 | 9340 | 9280 | 5138 |
| 366 | 20240510 | 141800 | 28616824090 | 9330 | 9330 | 9330 | 9310 | 889 |
| 367 | 20240510 | 141700 | 28608535820 | 9330 | 9340 | 9340 | 9330 | 2043 |
| 368 | 20240510 | 141600 | 28589456420 | 9330 | 9330 | 9330 | 9320 | 670 |
| 369 | 20240510 | 141500 | 28583206320 | 9320 | 9320 | 9330 | 9320 | 1155 |
| 370 | 20240510 | 141400 | 28572441510 | 9320 | 9340 | 9340 | 9320 | 1215 |
| 371 | 20240510 | 141300 | 28561105010 | 9340 | 9330 | 9340 | 9320 | 842 |
| 372 | 20240510 | 141200 | 28553249670 | 9330 | 9320 | 9340 | 9320 | 1517 |
| 373 | 20240510 | 141100 | 28539098120 | 9320 | 9300 | 9320 | 9300 | 536 |
| 374 | 20240510 | 141000 | 28534105140 | 9300 | 9310 | 9320 | 9300 | 711 |
| 375 | 20240510 | 140900 | 28527489880 | 9320 | 9310 | 9320 | 9310 | 747 |
| 376 | 20240510 | 140800 | 28520534560 | 9300 | 9300 | 9320 | 9290 | 1981 |
| 377 | 20240510 | 140700 | 28502103660 | 9310 | 9320 | 9320 | 9300 | 1380 |
| 378 | 20240510 | 140600 | 28489254600 | 9320 | 9290 | 9330 | 9290 | 2254 |
| 379 | 20240510 | 140500 | 28468250160 | 9290 | 9270 | 9300 | 9260 | 4593 |
| 380 | 20240510 | 140400 | 28425602400 | 9280 | 9270 | 9280 | 9260 | 779 |
| 381 | 20240510 | 140300 | 28418380520 | 9250 | 9280 | 9290 | 9240 | 2761 |
| 382 | 20240510 | 140200 | 28392814250 | 9280 | 9240 | 9280 | 9230 | 2345 |
| 383 | 20240510 | 140100 | 28371112060 | 9240 | 9250 | 9250 | 9230 | 1779 |
| 384 | 20240510 | 140000 | 28354677030 | 9240 | 9210 | 9240 | 9200 | 1131 |
| 385 | 20240510 | 135900 | 28344251140 | 9190 | 9200 | 9230 | 9190 | 2198 |
| 386 | 20240510 | 135800 | 28324037170 | 9200 | 9190 | 9210 | 9160 | 4746 |
| 387 | 20240510 | 135700 | 28280498100 | 9180 | 9210 | 9230 | 9180 | 6051 |
| 388 | 20240510 | 135600 | 28224815490 | 9220 | 9210 | 9240 | 9180 | 10210 |
| 389 | 20240510 | 135500 | 28130683860 | 9210 | 9200 | 9250 | 9190 | 5668 |
| 390 | 20240510 | 135400 | 28078506340 | 9200 | 9290 | 9290 | 9190 | 33981 |
| 391 | 20240510 | 135300 | 27764549000 | 9300 | 9320 | 9350 | 9300 | 6403 |
| 392 | 20240510 | 135200 | 27704943410 | 9320 | 9330 | 9350 | 9320 | 1256 |
| 393 | 20240510 | 135100 | 27693232860 | 9340 | 9310 | 9340 | 9310 | 582 |
| 394 | 20240510 | 135000 | 27687806470 | 9320 | 9310 | 9320 | 9310 | 2088 |
| 395 | 20240510 | 134900 | 27668358580 | 9310 | 9320 | 9320 | 9300 | 3073 |
| 396 | 20240510 | 134800 | 27639742730 | 9310 | 9330 | 9340 | 9310 | 6102 |
| 397 | 20240510 | 134700 | 27582877640 | 9340 | 9340 | 9350 | 9330 | 2379 |
| 398 | 20240510 | 134600 | 27560655160 | 9350 | 9340 | 9360 | 9330 | 1413 |
| 399 | 20240510 | 134500 | 27547447060 | 9340 | 9400 | 9400 | 9340 | 3924 |
| 400 | 20240510 | 134400 | 27510719730 | 9400 | 9400 | 9410 | 9360 | 284 |
| 401 | 20240510 | 134300 | 27508055240 | 9340 | 9360 | 9420 | 9340 | 5309 |
| 402 | 20240510 | 134200 | 27458328710 | 9360 | 9380 | 9390 | 9330 | 18290 |
| 403 | 20240510 | 134100 | 27287145860 | 9380 | 9400 | 9400 | 9380 | 2992 |
| 404 | 20240510 | 134000 | 27259063730 | 9410 | 9400 | 9410 | 9400 | 553 |
| 405 | 20240510 | 133900 | 27253863910 | 9420 | 9400 | 9420 | 9390 | 2303 |
| 406 | 20240510 | 133800 | 27232216880 | 9400 | 9400 | 9420 | 9400 | 2772 |
| 407 | 20240510 | 133700 | 27206154950 | 9400 | 9420 | 9430 | 9400 | 1963 |
| 408 | 20240510 | 133600 | 27187679800 | 9430 | 9450 | 9450 | 9420 | 1065 |
| 409 | 20240510 | 133500 | 27177634260 | 9450 | 9410 | 9450 | 9410 | 1432 |
| 410 | 20240510 | 133400 | 27164131320 | 9410 | 9400 | 9430 | 9400 | 2499 |
| 411 | 20240510 | 133300 | 27140635850 | 9420 | 9420 | 9430 | 9400 | 3871 |
| 412 | 20240510 | 133200 | 27104184900 | 9420 | 9400 | 9420 | 9400 | 1251 |
| 413 | 20240510 | 133100 | 27092417810 | 9410 | 9380 | 9410 | 9380 | 1365 |
| 414 | 20240510 | 133000 | 27079594220 | 9410 | 9400 | 9410 | 9370 | 5098 |
| 415 | 20240510 | 132900 | 27031693970 | 9400 | 9450 | 9450 | 9400 | 6836 |
| 416 | 20240510 | 132800 | 26967324450 | 9430 | 9430 | 9460 | 9430 | 2486 |
| 417 | 20240510 | 132700 | 26943871970 | 9430 | 9430 | 9430 | 9420 | 3256 |
| 418 | 20240510 | 132600 | 26913184930 | 9430 | 9420 | 9460 | 9410 | 2444 |
| 419 | 20240510 | 132500 | 26890169540 | 9410 | 9480 | 9480 | 9410 | 8974 |
| 420 | 20240510 | 132400 | 26805533090 | 9480 | 9500 | 9500 | 9440 | 5526 |
| 421 | 20240510 | 132300 | 26753246480 | 9460 | 9560 | 9560 | 9460 | 11714 |
| 422 | 20240510 | 132200 | 26641989430 | 9560 | 9550 | 9580 | 9540 | 6500 |
| 423 | 20240510 | 132100 | 26579806180 | 9560 | 9510 | 9560 | 9510 | 1834 |
| 424 | 20240510 | 132000 | 26562318420 | 9510 | 9550 | 9560 | 9510 | 3016 |
| 425 | 20240510 | 131900 | 26533544160 | 9540 | 9570 | 9570 | 9500 | 7162 |
| 426 | 20240510 | 131800 | 26465279660 | 9570 | 9590 | 9590 | 9500 | 17545 |
| 427 | 20240510 | 131700 | 26297832210 | 9580 | 9610 | 9620 | 9560 | 13809 |
| 428 | 20240510 | 131600 | 26165272890 | 9610 | 9600 | 9620 | 9540 | 22339 |
| 429 | 20240510 | 131500 | 25951042750 | 9600 | 9560 | 9620 | 9520 | 41519 |
| 430 | 20240510 | 131400 | 25553494500 | 9570 | 9470 | 9570 | 9460 | 16644 |
| 431 | 20240510 | 131300 | 25394807140 | 9460 | 9490 | 9490 | 9460 | 306 |
| 432 | 20240510 | 131200 | 25391909700 | 9490 | 9470 | 9490 | 9470 | 1252 |
| 433 | 20240510 | 131100 | 25380030500 | 9470 | 9440 | 9490 | 9440 | 2184 |
| 434 | 20240510 | 131000 | 25359353710 | 9440 | 9450 | 9460 | 9430 | 2269 |
| 435 | 20240510 | 130900 | 25337925440 | 9450 | 9460 | 9460 | 9450 | 786 |
| 436 | 20240510 | 130800 | 25330495250 | 9470 | 9470 | 9470 | 9450 | 369 |
| 437 | 20240510 | 130700 | 25327004090 | 9480 | 9440 | 9480 | 9440 | 287 |
| 438 | 20240510 | 130600 | 25324292590 | 9440 | 9440 | 9450 | 9430 | 4235 |
| 439 | 20240510 | 130500 | 25284306370 | 9440 | 9460 | 9460 | 9440 | 2373 |
| 440 | 20240510 | 130400 | 25261877810 | 9490 | 9490 | 9490 | 9470 | 2537 |
| 441 | 20240510 | 130300 | 25237822470 | 9490 | 9480 | 9490 | 9470 | 878 |
| 442 | 20240510 | 130200 | 25229494930 | 9470 | 9470 | 9490 | 9470 | 416 |
| 443 | 20240510 | 130100 | 25225547890 | 9460 | 9520 | 9520 | 9460 | 954 |
| 444 | 20240510 | 130000 | 25216487170 | 9520 | 9440 | 9540 | 9420 | 13515 |
| 445 | 20240510 | 125900 | 25088342170 | 9430 | 9450 | 9450 | 9410 | 2816 |
| 446 | 20240510 | 125800 | 25061790720 | 9450 | 9440 | 9470 | 9440 | 1736 |
| 447 | 20240510 | 125700 | 25045377000 | 9440 | 9440 | 9440 | 9420 | 2170 |
| 448 | 20240510 | 125600 | 25024910270 | 9420 | 9400 | 9420 | 9390 | 2427 |
| 449 | 20240510 | 125500 | 25002060490 | 9400 | 9390 | 9410 | 9390 | 1604 |
| 450 | 20240510 | 125400 | 24986989780 | 9390 | 9330 | 9390 | 9310 | 6484 |
| 451 | 20240510 | 125300 | 24926428580 | 9340 | 9360 | 9360 | 9330 | 5294 |
| 452 | 20240510 | 125200 | 24876975550 | 9350 | 9370 | 9370 | 9350 | 4853 |
| 453 | 20240510 | 125100 | 24831532090 | 9380 | 9380 | 9400 | 9370 | 1848 |
| 454 | 20240510 | 125000 | 24814197390 | 9390 | 9420 | 9420 | 9390 | 3501 |
| 455 | 20240510 | 124900 | 24781268420 | 9420 | 9420 | 9420 | 9400 | 2502 |
| 456 | 20240510 | 124800 | 24757706520 | 9400 | 9380 | 9420 | 9380 | 1390 |
| 457 | 20240510 | 124700 | 24744648620 | 9390 | 9440 | 9440 | 9390 | 6836 |
| 458 | 20240510 | 124600 | 24680293910 | 9440 | 9450 | 9450 | 9440 | 1573 |
| 459 | 20240510 | 124500 | 24665444670 | 9450 | 9450 | 9480 | 9450 | 1477 |
| 460 | 20240510 | 124400 | 24651484980 | 9450 | 9470 | 9480 | 9450 | 1918 |
| 461 | 20240510 | 124300 | 24633340030 | 9470 | 9450 | 9480 | 9450 | 838 |
| 462 | 20240510 | 124200 | 24625410290 | 9450 | 9450 | 9500 | 9450 | 4067 |
| 463 | 20240510 | 124100 | 24586911350 | 9450 | 9450 | 9450 | 9440 | 628 |
| 464 | 20240510 | 124000 | 24580977850 | 9450 | 9450 | 9450 | 9450 | 238 |
| 465 | 20240510 | 123900 | 24578728750 | 9440 | 9440 | 9450 | 9440 | 825 |
| 466 | 20240510 | 123800 | 24570935630 | 9450 | 9430 | 9450 | 9430 | 1080 |
| 467 | 20240510 | 123700 | 24560733040 | 9440 | 9440 | 9450 | 9430 | 651 |
| 468 | 20240510 | 123600 | 24554587110 | 9440 | 9430 | 9440 | 9420 | 2244 |
| 469 | 20240510 | 123500 | 24533431570 | 9430 | 9430 | 9430 | 9420 | 1002 |
| 470 | 20240510 | 123400 | 24523987960 | 9430 | 9430 | 9430 | 9420 | 295 |
| 471 | 20240510 | 123300 | 24521206120 | 9430 | 9430 | 9440 | 9420 | 1909 |
| 472 | 20240510 | 123200 | 24503218120 | 9420 | 9410 | 9420 | 9410 | 2276 |
| 473 | 20240510 | 123100 | 24481786070 | 9420 | 9440 | 9440 | 9420 | 1248 |
| 474 | 20240510 | 123000 | 24470028670 | 9430 | 9420 | 9440 | 9420 | 410 |
| 475 | 20240510 | 122900 | 24466162400 | 9440 | 9410 | 9440 | 9410 | 1469 |
| 476 | 20240510 | 122800 | 24452337710 | 9420 | 9410 | 9420 | 9410 | 763 |
| 477 | 20240510 | 122700 | 24445156180 | 9410 | 9430 | 9430 | 9410 | 3304 |
| 478 | 20240510 | 122600 | 24414018470 | 9430 | 9440 | 9450 | 9430 | 2415 |
| 479 | 20240510 | 122500 | 24391230140 | 9440 | 9450 | 9450 | 9440 | 717 |
| 480 | 20240510 | 122400 | 24384460240 | 9450 | 9460 | 9470 | 9450 | 551 |
| 481 | 20240510 | 122300 | 24379252320 | 9470 | 9440 | 9470 | 9440 | 1012 |
| 482 | 20240510 | 122200 | 24369696390 | 9440 | 9430 | 9440 | 9420 | 1250 |
| 483 | 20240510 | 122100 | 24357908510 | 9430 | 9440 | 9450 | 9420 | 1603 |
| 484 | 20240510 | 122000 | 24342791510 | 9430 | 9430 | 9430 | 9430 | 529 |
| 485 | 20240510 | 121900 | 24337803040 | 9450 | 9450 | 9460 | 9420 | 187 |
| 486 | 20240510 | 121800 | 24336037680 | 9450 | 9410 | 9450 | 9380 | 1378 |
| 487 | 20240510 | 121700 | 24323063090 | 9370 | 9440 | 9440 | 9370 | 5491 |
| 488 | 20240510 | 121600 | 24271466880 | 9440 | 9440 | 9450 | 9430 | 1047 |
| 489 | 20240510 | 121500 | 24261583790 | 9440 | 9500 | 9500 | 9440 | 4982 |
| 490 | 20240510 | 121400 | 24214418350 | 9500 | 9500 | 9510 | 9490 | 4208 |
| 491 | 20240510 | 121300 | 24174443350 | 9500 | 9490 | 9510 | 9490 | 2266 |
| 492 | 20240510 | 121200 | 24152914920 | 9500 | 9490 | 9500 | 9480 | 1590 |
| 493 | 20240510 | 121100 | 24137830340 | 9480 | 9460 | 9480 | 9460 | 996 |
| 494 | 20240510 | 121000 | 24128395100 | 9470 | 9460 | 9480 | 9450 | 1048 |
| 495 | 20240510 | 120900 | 24118487710 | 9460 | 9480 | 9500 | 9460 | 1404 |
| 496 | 20240510 | 120800 | 24105195200 | 9480 | 9450 | 9480 | 9440 | 553 |
| 497 | 20240510 | 120700 | 24099966770 | 9450 | 9450 | 9450 | 9430 | 1324 |
| 498 | 20240510 | 120600 | 24087470960 | 9420 | 9480 | 9480 | 9420 | 1249 |
| 499 | 20240510 | 120500 | 24075666240 | 9480 | 9480 | 9500 | 9480 | 2457 |
| 500 | 20240510 | 120400 | 24052356830 | 9480 | 9480 | 9490 | 9430 | 772 |
| 501 | 20240510 | 120300 | 24045053520 | 9490 | 9410 | 9490 | 9410 | 4209 |
| 502 | 20240510 | 120200 | 24005325440 | 9410 | 9430 | 9430 | 9370 | 2263 |
| 503 | 20240510 | 120100 | 23984023270 | 9420 | 9390 | 9440 | 9350 | 10017 |
| 504 | 20240510 | 120000 | 23890230200 | 9390 | 9430 | 9430 | 9390 | 5917 |
| 505 | 20240510 | 115900 | 23834603980 | 9400 | 9420 | 9430 | 9400 | 5599 |
| 506 | 20240510 | 115800 | 23781901970 | 9420 | 9460 | 9470 | 9420 | 6342 |
| 507 | 20240510 | 115700 | 23722028870 | 9460 | 9460 | 9470 | 9440 | 3828 |
| 508 | 20240510 | 115600 | 23685834290 | 9460 | 9470 | 9470 | 9460 | 367 |
| 509 | 20240510 | 115500 | 23682360480 | 9470 | 9490 | 9490 | 9440 | 10717 |
| 510 | 20240510 | 115400 | 23581079870 | 9470 | 9460 | 9490 | 9460 | 3702 |
| 511 | 20240510 | 115300 | 23545972200 | 9460 | 9530 | 9530 | 9460 | 12973 |
| 512 | 20240510 | 115200 | 23422871360 | 9530 | 9560 | 9560 | 9530 | 1779 |
| 513 | 20240510 | 115100 | 23405879400 | 9560 | 9560 | 9570 | 9560 | 1088 |
| 514 | 20240510 | 115000 | 23395476610 | 9560 | 9550 | 9570 | 9550 | 1416 |
| 515 | 20240510 | 114900 | 23381937670 | 9550 | 9550 | 9550 | 9540 | 807 |
| 516 | 20240510 | 114800 | 23374232220 | 9550 | 9530 | 9550 | 9520 | 4772 |
| 517 | 20240510 | 114700 | 23328738840 | 9530 | 9530 | 9530 | 9520 | 1781 |
| 518 | 20240510 | 114600 | 23311767170 | 9530 | 9520 | 9550 | 9520 | 1205 |
| 519 | 20240510 | 114500 | 23300283520 | 9520 | 9570 | 9570 | 9510 | 5406 |
| 520 | 20240510 | 114400 | 23248606030 | 9540 | 9550 | 9570 | 9540 | 3753 |
| 521 | 20240510 | 114300 | 23212752290 | 9550 | 9540 | 9560 | 9530 | 3889 |
| 522 | 20240510 | 114200 | 23175600830 | 9540 | 9540 | 9540 | 9530 | 778 |
| 523 | 20240510 | 114100 | 23168183420 | 9530 | 9520 | 9540 | 9510 | 3175 |
| 524 | 20240510 | 114000 | 23137948350 | 9520 | 9550 | 9550 | 9510 | 8567 |
| 525 | 20240510 | 113900 | 23056322770 | 9550 | 9560 | 9570 | 9540 | 4885 |
| 526 | 20240510 | 113800 | 23009647460 | 9550 | 9580 | 9580 | 9550 | 2280 |
| 527 | 20240510 | 113700 | 22987847140 | 9580 | 9560 | 9580 | 9550 | 2729 |
| 528 | 20240510 | 113600 | 22961748110 | 9560 | 9610 | 9610 | 9550 | 7863 |
| 529 | 20240510 | 113500 | 22886521950 | 9600 | 9620 | 9620 | 9600 | 5562 |
| 530 | 20240510 | 113400 | 22833071300 | 9620 | 9590 | 9630 | 9570 | 4544 |
| 531 | 20240510 | 113300 | 22789436390 | 9580 | 9650 | 9660 | 9580 | 12863 |
| 532 | 20240510 | 113200 | 22665717880 | 9650 | 9680 | 9690 | 9640 | 6538 |
| 533 | 20240510 | 113100 | 22602560520 | 9690 | 9670 | 9690 | 9630 | 15184 |
| 534 | 20240510 | 113000 | 22455788980 | 9680 | 9680 | 9700 | 9660 | 14465 |
| 535 | 20240510 | 112900 | 22315663520 | 9680 | 9640 | 9690 | 9620 | 15409 |
| 536 | 20240510 | 112800 | 22166747280 | 9620 | 9660 | 9660 | 9620 | 17011 |
| 537 | 20240510 | 112700 | 22002714510 | 9660 | 9550 | 9660 | 9550 | 29444 |
| 538 | 20240510 | 112600 | 21719438150 | 9570 | 9580 | 9580 | 9550 | 3061 |
| 539 | 20240510 | 112500 | 21690170480 | 9580 | 9570 | 9580 | 9570 | 1428 |
| 540 | 20240510 | 112400 | 21676494690 | 9570 | 9550 | 9570 | 9540 | 3582 |
| 541 | 20240510 | 112300 | 21642279860 | 9550 | 9540 | 9550 | 9530 | 1688 |
| 542 | 20240510 | 112200 | 21626188180 | 9540 | 9550 | 9570 | 9530 | 2111 |
| 543 | 20240510 | 112100 | 21606037930 | 9550 | 9600 | 9600 | 9550 | 6686 |
| 544 | 20240510 | 112000 | 21542015700 | 9600 | 9590 | 9600 | 9580 | 4170 |
| 545 | 20240510 | 111900 | 21502013630 | 9590 | 9600 | 9600 | 9570 | 4095 |
| 546 | 20240510 | 111800 | 21462761430 | 9600 | 9550 | 9600 | 9550 | 5831 |
| 547 | 20240510 | 111700 | 21406880070 | 9540 | 9530 | 9570 | 9530 | 2177 |
| 548 | 20240510 | 111600 | 21386078000 | 9540 | 9550 | 9570 | 9490 | 7870 |
| 549 | 20240510 | 111500 | 21311079590 | 9550 | 9540 | 9550 | 9520 | 1697 |
| 550 | 20240510 | 111400 | 21294879550 | 9540 | 9520 | 9540 | 9520 | 1115 |
| 551 | 20240510 | 111300 | 21284253710 | 9530 | 9500 | 9530 | 9500 | 661 |
| 552 | 20240510 | 111200 | 21277971370 | 9520 | 9480 | 9530 | 9480 | 697 |
| 553 | 20240510 | 111100 | 21271346610 | 9500 | 9490 | 9500 | 9480 | 1535 |
| 554 | 20240510 | 111000 | 21256780540 | 9480 | 9510 | 9510 | 9470 | 4552 |
| 555 | 20240510 | 110900 | 21213590040 | 9510 | 9540 | 9540 | 9510 | 1617 |
| 556 | 20240510 | 110800 | 21198185670 | 9540 | 9580 | 9590 | 9540 | 2879 |
| 557 | 20240510 | 110700 | 21170668040 | 9580 | 9570 | 9600 | 9560 | 5572 |
| 558 | 20240510 | 110600 | 21117262580 | 9580 | 9570 | 9600 | 9570 | 8366 |
| 559 | 20240510 | 110500 | 21037102970 | 9570 | 9560 | 9570 | 9560 | 7009 |
| 560 | 20240510 | 110400 | 20970048310 | 9560 | 9560 | 9570 | 9550 | 7451 |
| 561 | 20240510 | 110300 | 20898800780 | 9560 | 9560 | 9560 | 9520 | 3585 |
| 562 | 20240510 | 110200 | 20864565070 | 9560 | 9550 | 9560 | 9500 | 4304 |
| 563 | 20240510 | 110100 | 20823502220 | 9540 | 9460 | 9540 | 9460 | 3672 |
| 564 | 20240510 | 110000 | 20788617870 | 9500 | 9500 | 9500 | 9460 | 4708 |
| 565 | 20240510 | 105900 | 20744037970 | 9490 | 9540 | 9540 | 9490 | 991 |
| 566 | 20240510 | 105800 | 20734621980 | 9540 | 9550 | 9560 | 9470 | 6881 |
| 567 | 20240510 | 105700 | 20669208440 | 9550 | 9550 | 9550 | 9530 | 2079 |
| 568 | 20240510 | 105600 | 20649360610 | 9550 | 9520 | 9550 | 9500 | 7548 |
| 569 | 20240510 | 105500 | 20577546970 | 9510 | 9520 | 9540 | 9510 | 3200 |
| 570 | 20240510 | 105400 | 20547089990 | 9530 | 9570 | 9580 | 9530 | 7729 |
| 571 | 20240510 | 105300 | 20473263360 | 9570 | 9600 | 9600 | 9550 | 8841 |
| 572 | 20240510 | 105200 | 20388607770 | 9600 | 9570 | 9600 | 9570 | 13906 |
| 573 | 20240510 | 105100 | 20255278800 | 9570 | 9540 | 9590 | 9540 | 6247 |
| 574 | 20240510 | 105000 | 20195568570 | 9540 | 9570 | 9580 | 9530 | 8387 |
| 575 | 20240510 | 104900 | 20115347830 | 9570 | 9550 | 9590 | 9530 | 22340 |
| 576 | 20240510 | 104800 | 19901551810 | 9560 | 9490 | 9570 | 9490 | 30908 |
| 577 | 20240510 | 104700 | 19607365760 | 9490 | 9460 | 9490 | 9450 | 8110 |
| 578 | 20240510 | 104600 | 19530465290 | 9460 | 9450 | 9470 | 9440 | 12756 |
| 579 | 20240510 | 104500 | 19409879200 | 9450 | 9410 | 9460 | 9410 | 7296 |
| 580 | 20240510 | 104400 | 19341072280 | 9410 | 9390 | 9410 | 9360 | 2316 |
| 581 | 20240510 | 104300 | 19319317880 | 9340 | 9340 | 9390 | 9330 | 3879 |
| 582 | 20240510 | 104200 | 19283035310 | 9340 | 9370 | 9370 | 9330 | 974 |
| 583 | 20240510 | 104100 | 19273942640 | 9370 | 9310 | 9370 | 9310 | 5596 |
| 584 | 20240510 | 104000 | 19221713510 | 9320 | 9350 | 9350 | 9310 | 4989 |
| 585 | 20240510 | 103900 | 19175178940 | 9350 | 9360 | 9360 | 9340 | 2546 |
| 586 | 20240510 | 103800 | 19151390210 | 9350 | 9340 | 9360 | 9330 | 3105 |
| 587 | 20240510 | 103700 | 19122380390 | 9330 | 9340 | 9370 | 9330 | 6712 |
| 588 | 20240510 | 103600 | 19059667250 | 9340 | 9390 | 9390 | 9340 | 9628 |
| 589 | 20240510 | 103500 | 18969565550 | 9370 | 9410 | 9410 | 9370 | 7192 |
| 590 | 20240510 | 103400 | 18901957420 | 9420 | 9430 | 9430 | 9410 | 514 |
| 591 | 20240510 | 103300 | 18897117670 | 9410 | 9380 | 9410 | 9380 | 3104 |
| 592 | 20240510 | 103200 | 18867929650 | 9400 | 9450 | 9450 | 9380 | 14462 |
| 593 | 20240510 | 103100 | 18731890270 | 9470 | 9460 | 9470 | 9450 | 2285 |
| 594 | 20240510 | 103000 | 18710293390 | 9470 | 9480 | 9490 | 9440 | 3628 |
| 595 | 20240510 | 102900 | 18675920050 | 9470 | 9490 | 9490 | 9440 | 9236 |
| 596 | 20240510 | 102800 | 18588543790 | 9490 | 9460 | 9490 | 9460 | 8223 |
| 597 | 20240510 | 102700 | 18510553240 | 9460 | 9450 | 9460 | 9430 | 8165 |
| 598 | 20240510 | 102600 | 18433446100 | 9450 | 9440 | 9480 | 9420 | 20448 |
| 599 | 20240510 | 102500 | 18240162970 | 9430 | 9430 | 9450 | 9420 | 9848 |
| 600 | 20240510 | 102400 | 18147189250 | 9430 | 9440 | 9440 | 9420 | 1604 |
| 601 | 20240510 | 102300 | 18132068390 | 9410 | 9410 | 9440 | 9390 | 9464 |
| 602 | 20240510 | 102200 | 18043023350 | 9410 | 9390 | 9410 | 9390 | 4013 |
| 603 | 20240510 | 102100 | 18005317200 | 9410 | 9390 | 9410 | 9390 | 1999 |
| 604 | 20240510 | 102000 | 17986537190 | 9380 | 9390 | 9400 | 9380 | 1096 |
| 605 | 20240510 | 101900 | 17976247230 | 9390 | 9400 | 9410 | 9390 | 673 |
| 606 | 20240510 | 101800 | 17969924420 | 9400 | 9400 | 9410 | 9380 | 4503 |
| 607 | 20240510 | 101700 | 17927597200 | 9370 | 9360 | 9400 | 9360 | 1654 |
| 608 | 20240510 | 101600 | 17912086910 | 9360 | 9390 | 9390 | 9360 | 6836 |
| 609 | 20240510 | 101500 | 17848032910 | 9380 | 9380 | 9400 | 9370 | 994 |
| 610 | 20240510 | 101400 | 17838716020 | 9370 | 9440 | 9440 | 9370 | 3157 |
| 611 | 20240510 | 101300 | 17809022820 | 9440 | 9440 | 9450 | 9420 | 11058 |
| 612 | 20240510 | 101200 | 17704641160 | 9440 | 9430 | 9450 | 9420 | 11993 |
| 613 | 20240510 | 101100 | 17591423410 | 9420 | 9430 | 9440 | 9400 | 7940 |
| 614 | 20240510 | 101000 | 17516581730 | 9430 | 9350 | 9440 | 9350 | 10442 |
| 615 | 20240510 | 100900 | 17418422120 | 9360 | 9290 | 9360 | 9290 | 6027 |
| 616 | 20240510 | 100800 | 17362255470 | 9300 | 9270 | 9320 | 9270 | 10294 |
| 617 | 20240510 | 100700 | 17266713920 | 9270 | 9340 | 9340 | 9270 | 24689 |
| 618 | 20240510 | 100600 | 17037165700 | 9320 | 9370 | 9400 | 9320 | 17201 |
| 619 | 20240510 | 100500 | 16876323990 | 9360 | 9410 | 9410 | 9360 | 11510 |
| 620 | 20240510 | 100400 | 16768299710 | 9410 | 9510 | 9510 | 9400 | 18035 |
| 621 | 20240510 | 100300 | 16597903850 | 9510 | 9500 | 9540 | 9490 | 20723 |
| 622 | 20240510 | 100200 | 16400601730 | 9500 | 9470 | 9520 | 9470 | 14594 |
| 623 | 20240510 | 100100 | 16262000140 | 9470 | 9490 | 9500 | 9460 | 4419 |
| 624 | 20240510 | 100000 | 16220104830 | 9490 | 9430 | 9500 | 9420 | 14464 |
| 625 | 20240510 | 095900 | 16083233960 | 9430 | 9400 | 9440 | 9400 | 4283 |
| 626 | 20240510 | 095800 | 16042854920 | 9400 | 9430 | 9440 | 9390 | 3918 |
| 627 | 20240510 | 095700 | 16005943280 | 9450 | 9410 | 9480 | 9400 | 5115 |
| 628 | 20240510 | 095600 | 15957675430 | 9420 | 9380 | 9420 | 9340 | 20313 |
| 629 | 20240510 | 095500 | 15767473240 | 9380 | 9370 | 9390 | 9360 | 4810 |
| 630 | 20240510 | 095400 | 15722391370 | 9370 | 9370 | 9410 | 9360 | 11777 |
| 631 | 20240510 | 095300 | 15611942510 | 9370 | 9410 | 9410 | 9370 | 9525 |
| 632 | 20240510 | 095200 | 15522524470 | 9390 | 9410 | 9420 | 9380 | 22798 |
| 633 | 20240510 | 095100 | 15308213150 | 9420 | 9460 | 9490 | 9410 | 12636 |
| 634 | 20240510 | 095000 | 15189008110 | 9460 | 9500 | 9500 | 9450 | 10111 |
| 635 | 20240510 | 094900 | 15093178240 | 9490 | 9480 | 9500 | 9470 | 6878 |
| 636 | 20240510 | 094800 | 15027993140 | 9480 | 9500 | 9540 | 9480 | 5077 |
| 637 | 20240510 | 094700 | 14979763300 | 9500 | 9530 | 9540 | 9500 | 6660 |
| 638 | 20240510 | 094600 | 14916351280 | 9530 | 9530 | 9540 | 9490 | 7014 |
| 639 | 20240510 | 094500 | 14849615980 | 9530 | 9480 | 9530 | 9460 | 11458 |
| 640 | 20240510 | 094400 | 14740762220 | 9460 | 9430 | 9490 | 9420 | 13137 |
| 641 | 20240510 | 094300 | 14616587440 | 9430 | 9480 | 9480 | 9430 | 14851 |
| 642 | 20240510 | 094200 | 14476415100 | 9480 | 9490 | 9520 | 9460 | 8636 |
| 643 | 20240510 | 094100 | 14394536270 | 9490 | 9450 | 9520 | 9420 | 41660 |
| 644 | 20240510 | 094000 | 14000396530 | 9450 | 9530 | 9530 | 9440 | 34418 |
| 645 | 20240510 | 093900 | 13674361250 | 9540 | 9550 | 9580 | 9510 | 7028 |
| 646 | 20240510 | 093800 | 13607331230 | 9580 | 9590 | 9600 | 9560 | 9337 |
| 647 | 20240510 | 093700 | 13517799080 | 9600 | 9530 | 9610 | 9490 | 19414 |
| 648 | 20240510 | 093600 | 13332579030 | 9530 | 9510 | 9550 | 9470 | 17847 |
| 649 | 20240510 | 093500 | 13163162900 | 9510 | 9650 | 9650 | 9500 | 28490 |
| 650 | 20240510 | 093400 | 12891133960 | 9640 | 9610 | 9660 | 9590 | 25431 |
| 651 | 20240510 | 093300 | 12646030150 | 9650 | 9500 | 9670 | 9490 | 32657 |
| 652 | 20240510 | 093200 | 12332919830 | 9500 | 9550 | 9600 | 9500 | 43789 |
| 653 | 20240510 | 093100 | 11915929580 | 9560 | 9580 | 9610 | 9560 | 15080 |
| 654 | 20240510 | 093000 | 11771518450 | 9570 | 9540 | 9720 | 9530 | 50793 |
| 655 | 20240510 | 092900 | 11283265970 | 9560 | 9650 | 9660 | 9530 | 43297 |
| 656 | 20240510 | 092800 | 10868163130 | 9650 | 9660 | 9750 | 9640 | 110214 |
| 657 | 20240510 | 092700 | 9798541950 | 9680 | 9490 | 9730 | 9450 | 131289 |
| 658 | 20240510 | 092600 | 8542671960 | 9490 | 9430 | 9490 | 9420 | 41540 |
| 659 | 20240510 | 092500 | 8149327290 | 9420 | 9330 | 9440 | 9330 | 34819 |
| 660 | 20240510 | 092400 | 7822417010 | 9320 | 9280 | 9350 | 9280 | 7635 |
| 661 | 20240510 | 092300 | 7751241480 | 9280 | 9260 | 9290 | 9240 | 8775 |
| 662 | 20240510 | 092200 | 7669971830 | 9250 | 9350 | 9360 | 9250 | 19789 |
| 663 | 20240510 | 092100 | 7485716800 | 9350 | 9370 | 9390 | 9310 | 21883 |
| 664 | 20240510 | 092000 | 7280886470 | 9370 | 9280 | 9420 | 9260 | 116845 |
| 665 | 20240510 | 091900 | 6188109980 | 9280 | 9240 | 9290 | 9240 | 24800 |
| 666 | 20240510 | 091800 | 5958153990 | 9230 | 9210 | 9240 | 9210 | 9460 |
| 667 | 20240510 | 091700 | 5870898080 | 9220 | 9220 | 9260 | 9210 | 32338 |
| 668 | 20240510 | 091600 | 5572004440 | 9210 | 9230 | 9260 | 9210 | 27532 |
| 669 | 20240510 | 091500 | 5317895670 | 9230 | 9290 | 9300 | 9170 | 24489 |
| 670 | 20240510 | 091400 | 5090819800 | 9280 | 9140 | 9290 | 9140 | 63586 |
| 671 | 20240510 | 091300 | 4504114670 | 9140 | 9210 | 9220 | 9120 | 25479 |
| 672 | 20240510 | 091200 | 4270203770 | 9200 | 9130 | 9220 | 9110 | 26473 |
| 673 | 20240510 | 091100 | 4027154980 | 9110 | 9090 | 9120 | 9030 | 25069 |
| 674 | 20240510 | 091000 | 3799948280 | 9080 | 9100 | 9110 | 9050 | 16646 |
| 675 | 20240510 | 090900 | 3648683640 | 9100 | 9120 | 9120 | 9050 | 16617 |
| 676 | 20240510 | 090800 | 3497781090 | 9100 | 9200 | 9200 | 9100 | 21615 |
| 677 | 20240510 | 090700 | 3299767300 | 9200 | 9220 | 9240 | 9110 | 45563 |
| 678 | 20240510 | 090600 | 2880981580 | 9220 | 9130 | 9250 | 9070 | 66216 |
| 679 | 20240510 | 090500 | 2273405700 | 9130 | 8980 | 9130 | 8950 | 57732 |
| 680 | 20240510 | 090400 | 1752582670 | 8980 | 8960 | 8990 | 8920 | 30617 |
| 681 | 20240510 | 090300 | 1477895660 | 8960 | 8900 | 8990 | 8900 | 45329 |
| 682 | 20240510 | 090200 | 1071998810 | 8900 | 8850 | 8900 | 8830 | 18030 |
| 683 | 20240510 | 090100 | 912234720 | 8850 | 8910 | 8930 | 8820 | 26907 |
| 684 | 20240510 | 090000 | 673602600 | 8910 | 8930 | 8950 | 8800 | 75343 |